Pagina di risultati 13 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (31)
- Materiali da construzione (29)
- Prodotti chimici (21)
- Prodotti chimici speciali (83)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (53)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (69)
- Arredamento, Infissi ed Elettrodomestici (22)
- Tessile manifatturiero (87)
- Abbigliamento (24)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (20)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (17)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (17)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (13)
- Banche - nazionali (29)
- Finanziamento Ipotecario (10)
- Broker assicurativi (48)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (41)
- Immobili - Sviluppo (33)
- Servizi Immobiliari (12)
- Immobili - Diversificati (5)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (1)
- Pasticceria (23)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (32)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (62)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (12)
- Divertimento (21)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (6)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (22)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (26)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (28)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (3)
- Information technology (53)
- Software - Applicazioni (21)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sandesh Limited SANDESH.BO | ₹1,060.00 12.82 USD |
-2.06
|
₹8.02B 97.07M USD | ₹12.00 0.15 USD | ₹1,050.00 12.7 USD | ₹1,061.00 12.84 USD | ₹8.02B 97.07M USD | 15.92 | ₹66.56 0.81 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹79.99 0.97 USD |
-1.15
|
₹8.02B 96.99M USD | ₹1.27K 15.3 USD | ₹79.82 0.97 USD | ₹80.86 0.98 USD | ₹8.02B 96.99M USD | 20.66 | ₹3.87 0.05 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹417.35 5.05 USD |
-2.39
|
₹7.96B 96.3M USD | ₹779.00 9.42 USD | ₹416.00 5.03 USD | ₹426.35 5.16 USD | ₹7.96B 96.3M USD | 11.73 | ₹35.57 0.43 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹37.54 0.45 USD |
+0.21
|
₹7.93B 95.94M USD | ₹129.23K 1.56K USD | ₹37.10 0.45 USD | ₹39.00 0.47 USD | ₹7.93B 95.94M USD | 0 | -₹1.31 -0.01 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹123.25 1.49 USD |
-1.05
|
₹7.91B 95.73M USD | ₹3.06K 37.05 USD | ₹122.90 1.49 USD | ₹124.40 1.51 USD | ₹7.91B 95.73M USD | 14.14 | ₹8.70 0.11 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹423.95 5.13 USD |
-2
|
₹7.91B 95.66M USD | ₹664.00 8.03 USD | ₹423.95 5.13 USD | ₹423.95 5.13 USD | ₹7.91B 95.66M USD | 0 | -₹1.73 -0.02 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹78.70 0.95 USD |
+0.01
|
₹7.87B 95.21M USD | ₹3.28K 39.62 USD | ₹78.08 0.94 USD | ₹79.21 0.96 USD | ₹7.87B 95.21M USD | 23.77 | ₹3.31 0.04 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹894.15 10.82 USD |
-0.25
|
₹7.86B 95.14M USD | ₹3.21K 38.85 USD | ₹880.00 10.65 USD | ₹910.00 11.01 USD | ₹7.86B 95.14M USD | 30.98 | ₹28.86 0.35 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹90.04 1.09 USD |
-0.77
|
₹7.86B 95.06M USD | ₹10.47K 126.63 USD | ₹89.20 1.08 USD | ₹93.73 1.13 USD | ₹7.86B 95.06M USD | 12.10 | ₹7.44 0.09 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹222.80 2.7 USD |
-2.11
|
₹7.79B 94.27M USD | ₹2.86K 34.64 USD | ₹221.20 2.68 USD | ₹227.65 2.75 USD | ₹7.79B 94.27M USD | 73.53 | ₹3.03 0.04 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹129.50 1.57 USD |
-3.82
|
₹7.77B 94M USD | ₹11.27K 136.29 USD | ₹128.40 1.55 USD | ₹136.00 1.65 USD | ₹7.77B 94M USD | 109.74 | ₹1.18 0.01 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.35 0.21 USD |
-2.3
|
₹7.76B 93.94M USD | ₹38.16K 461.62 USD | ₹17.21 0.21 USD | ₹17.90 0.22 USD | ₹7.76B 93.94M USD | 7.06 | ₹2.46 0.03 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,260.00 15.24 USD |
-0.79
|
₹7.68B 92.94M USD | ₹25.00 0.3 USD | ₹1,245.05 15.06 USD | ₹1,280.00 15.49 USD | ₹7.68B 92.94M USD | 44.88 | ₹28.07 0.34 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹57.22 0.69 USD |
+0.81
|
₹7.68B 92.93M USD | ₹3.37K 40.77 USD | ₹57.07 0.69 USD | ₹59.00 0.71 USD | ₹7.68B 92.93M USD | 6.08 | ₹9.41 0.11 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹829.00 10.03 USD |
-0.19
|
₹7.64B 92.47M USD | ₹324.00 3.92 USD | ₹816.05 9.87 USD | ₹831.10 10.05 USD | ₹7.64B 92.47M USD | 13.92 | ₹59.55 0.72 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹505.15 6.11 USD |
-1.58
|
₹7.62B 92.21M USD | ₹1.95K 23.54 USD | ₹501.95 6.07 USD | ₹520.55 6.3 USD | ₹7.62B 92.21M USD | 14.95 | ₹33.77 0.41 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹271.40 3.28 USD |
+0.95
|
₹7.60B 92M USD | ₹1.25K 15.15 USD | ₹265.00 3.21 USD | ₹274.30 3.32 USD | ₹7.60B 92M USD | 32.58 | ₹8.33 0.1 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹266.65 3.23 USD |
-0.73
|
₹7.57B 91.58M USD | ₹365.00 4.42 USD | ₹264.15 3.2 USD | ₹269.70 3.26 USD | ₹7.57B 91.58M USD | 20.30 | ₹13.13 0.16 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹90.13 1.09 USD |
+0.82
|
₹7.53B 91.05M USD | ₹2.19K 26.51 USD | ₹87.35 1.06 USD | ₹90.99 1.1 USD | ₹7.53B 91.05M USD | 11.08 | ₹8.13 0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹77.49 0.94 USD |
+0.03
|
₹7.52B 90.93M USD | ₹7.07K 85.55 USD | ₹74.75 0.9 USD | ₹79.69 0.96 USD | ₹7.52B 90.93M USD | 11.74 | ₹6.60 0.08 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹873.00 10.56 USD |
+1.99
|
₹7.51B 90.82M USD | ₹6.62K 80.07 USD | ₹855.00 10.34 USD | ₹873.10 10.56 USD | ₹7.51B 90.82M USD | 61.82 | ₹14.12 0.17 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹472.95 5.72 USD |
-0.69
|
₹7.50B 90.77M USD | ₹451.00 5.46 USD | ₹470.00 5.69 USD | ₹477.85 5.78 USD | ₹7.50B 90.77M USD | 48.65 | ₹9.72 0.12 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹331.00 4 USD |
-0.15
|
₹7.49B 90.66M USD | ₹5.00 0.06 USD | ₹331.00 4 USD | ₹331.00 4 USD | ₹7.49B 90.66M USD | 3310.00 | ₹0.10 0.001 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹293.75 3.55 USD |
-0.22
|
₹7.49B 90.63M USD | ₹4.11K 49.66 USD | ₹293.00 3.54 USD | ₹300.00 3.63 USD | ₹7.49B 90.63M USD | 41.72 | ₹7.04 0.09 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹372.25 4.49 USD |
+0.61
|
₹7.42B 89.83M USD | ₹329.00 3.98 USD | ₹363.00 4.39 USD | ₹371.00 4.49 USD | ₹7.42B 89.83M USD | 11.71 | ₹31.67 0.38 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹221.35 2.68 USD |
-0.29
|
₹7.40B 89.55M USD | ₹48.00 0.58 USD | ₹221.35 2.68 USD | ₹223.35 2.7 USD | ₹7.40B 89.55M USD | 13.77 | ₹16.07 0.19 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,681.80 20.35 USD |
+0.41
|
₹7.39B 89.38M USD | ₹581.00 7.03 USD | ₹1,650.90 19.97 USD | ₹1,689.95 20.45 USD | ₹7.39B 89.38M USD | 16.98 | ₹98.99 1.2 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹396.55 4.8 USD |
-0.83
|
₹7.37B 89.12M USD | ₹621.00 7.51 USD | ₹394.95 4.78 USD | ₹428.00 5.18 USD | ₹7.37B 89.12M USD | 24.86 | ₹15.95 0.19 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹471.50 5.7 USD |
-0.35
|
₹7.33B 88.66M USD | ₹1.58K 19.08 USD | ₹468.60 5.67 USD | ₹489.25 5.92 USD | ₹7.33B 88.66M USD | 47.00 | ₹10.03 0.12 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹805.30 9.74 USD |
-1.67
|
₹7.31B 88.46M USD | ₹2.22K 26.85 USD | ₹800.00 9.68 USD | ₹818.95 9.91 USD | ₹7.31B 88.46M USD | 8.92 | ₹90.25 1.09 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.97 0.05 USD |
-0.5
|
₹7.31B 88.44M USD | ₹1.09M 13.2K USD | ₹3.92 0.05 USD | ₹4.01 0.05 USD | ₹7.31B 88.44M USD | 0 | -₹3.51 -0.04 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹184.95 2.24 USD |
-3.57
|
₹7.30B 88.27M USD | ₹4.66K 56.39 USD | ₹183.80 2.22 USD | ₹190.45 2.3 USD | ₹7.30B 88.27M USD | 12.11 | ₹15.27 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹89.90 1.08 USD |
-0.23
|
₹7.29B 88.17M USD | ₹3.50K 14.47 USD | ₹89.00 1.08 USD | ₹93.99 1.14 USD | ₹7.29B 88.17M USD | 2.75 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹149.35 1.82 USD |
+4.84
|
₹7.26B 87.86M USD | ₹3.57K 1.44K USD | ₹142.30 1.72 USD | ₹159.85 1.93 USD | ₹7.26B 87.86M USD | 41.31 | ₹3.64 0.04 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.00 2.4 USD |
-0.2
|
₹7.25B 87.75M USD | ₹335.00 4.05 USD | ₹197.00 2.38 USD | ₹200.60 2.43 USD | ₹7.25B 87.75M USD | 29.07 | ₹6.81 0.08 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹653.00 7.9 USD |
+1.4
|
₹7.15B 86.45M USD | ₹127.00 1.54 USD | ₹644.00 7.79 USD | ₹653.00 7.9 USD | ₹7.15B 86.45M USD | 78.01 | ₹8.37 0.1 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,242.50 15.03 USD |
-0.98
|
₹7.11B 86.06M USD | ₹848.00 10.26 USD | ₹1,231.70 14.9 USD | ₹1,254.90 15.18 USD | ₹7.11B 86.06M USD | 11.47 | ₹108.29 1.31 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,295.00 15.36 USD |
+0.65
|
₹7.09B 85.8M USD | ₹709.00 16.33 USD | ₹1,265.80 15.31 USD | ₹1,281.70 15.51 USD | ₹7.09B 85.8M USD | 12.19 | ₹104.10 1.26 USD | ||
| KSE Limited KSE.BO | ₹228.85 2.67 USD |
+3.11
|
₹7.06B 85.46M USD | ₹9.86K 109.04 USD | ₹220.00 2.66 USD | ₹225.75 2.73 USD | ₹7.06B 85.46M USD | 5.55 | ₹39.76 0.48 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.02 0.3 USD |
+1.17
|
₹7.05B 85.33M USD | ₹50.80K 614.62 USD | ₹24.30 0.29 USD | ₹25.25 0.31 USD | ₹7.05B 85.33M USD | 10.08 | ₹2.48 0.03 USD | ||
| Virat Industries Limited VIRAT.BO | ₹485.10 5.87 USD |
+1.26
|
₹7.05B 85.24M USD | ₹4.41K 53.4 USD | ₹478.00 5.78 USD | ₹503.00 6.09 USD | ₹7.05B 85.24M USD | 169.02 | ₹2.87 0.03 USD | ||
| RSWM Limited RSWM.BO | ₹149.25 1.81 USD |
-0.37
|
₹7.03B 85.1M USD | ₹198.00 2.4 USD | ₹148.55 1.8 USD | ₹150.05 1.82 USD | ₹7.03B 85.1M USD | 88.31 | ₹1.69 0.02 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹272.00 3.29 USD |
-0.04
|
₹6.99B 84.58M USD | ₹700.00 8.47 USD | ₹269.20 3.26 USD | ₹273.70 3.31 USD | ₹6.99B 84.58M USD | 0 | -₹44.29 -0.5 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹193.25 2.34 USD |
-1.9
|
₹6.97B 84.32M USD | ₹1.48K 17.87 USD | ₹192.80 2.33 USD | ₹197.00 2.38 USD | ₹6.97B 84.32M USD | 20.91 | ₹9.24 0.11 USD | ||
| VTM Limited VTMLTD.BO | ₹69.04 0.84 USD |
-0.2
|
₹6.94B 84M USD | ₹6.13K 74.15 USD | ₹68.55 0.83 USD | ₹70.99 0.86 USD | ₹6.94B 84M USD | 18.60 | ₹3.71 0.04 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹236.75 2.84 USD |
+0.17
|
₹6.91B 83.65M USD | ₹1.05K 14.74 USD | ₹230.40 2.79 USD | ₹235.65 2.85 USD | ₹6.91B 83.65M USD | 18.18 | ₹12.90 0.16 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,103.50 13.35 USD |
-3.64
|
₹6.89B 83.31M USD | ₹92.00 1.11 USD | ₹1,101.35 13.32 USD | ₹1,145.20 13.86 USD | ₹6.89B 83.31M USD | 13.14 | ₹83.94 1.02 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹585.25 7.08 USD |
+0.1
|
₹6.86B 82.96M USD | ₹1.38K 16.7 USD | ₹568.90 6.88 USD | ₹590.40 7.14 USD | ₹6.86B 82.96M USD | 23.44 | ₹24.96 0.3 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.40 0.45 USD |
-0.38
|
₹6.86B 82.95M USD | ₹32.85K 397.37 USD | ₹36.50 0.44 USD | ₹37.23 0.45 USD | ₹6.86B 82.95M USD | 45.67 | ₹0.81 0.009 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹302.75 3.66 USD |
-2.75
|
₹6.81B 82.37M USD | ₹27.00 0.33 USD | ₹302.30 3.66 USD | ₹315.40 3.82 USD | ₹6.81B 82.37M USD | 8.54 | ₹35.43 0.43 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹402.10 4.86 USD |
+0.05
|
₹6.81B 82.35M USD | ₹5.00K 60.47 USD | ₹391.50 4.74 USD | ₹406.95 4.92 USD | ₹6.81B 82.35M USD | 0 | -₹12.33 -0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹260.00 3.15 USD |
+1.34
|
₹6.74B 81.5M USD | ₹1.06K 12.84 USD | ₹259.80 3.14 USD | ₹260.00 3.15 USD | ₹6.74B 81.5M USD | 30.91 | ₹8.41 0.1 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹740.65 8.96 USD |
-1.5
|
₹6.72B 81.3M USD | ₹2.23K 26.96 USD | ₹735.00 8.89 USD | ₹774.95 9.38 USD | ₹6.72B 81.3M USD | 63.52 | ₹11.66 0.14 USD | ||
| Repro India Limited REPRO.BO | ₹461.10 5.66 USD |
+0.03
|
₹6.72B 81.25M USD | ₹51.00 0.57 USD | ₹461.50 5.58 USD | ₹475.00 5.75 USD | ₹6.72B 81.25M USD | 0 | -₹14.36 -0.1 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹53.17 0.64 USD |
-1.39
|
₹6.70B 81.02M USD | ₹3.10K 37.54 USD | ₹52.62 0.64 USD | ₹54.28 0.66 USD | ₹6.70B 81.02M USD | 18.92 | ₹2.81 0.03 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹142.65 1.73 USD |
+0.07
|
₹6.67B 80.74M USD | ₹3.31K 40.03 USD | ₹141.60 1.71 USD | ₹147.85 1.79 USD | ₹6.67B 80.74M USD | 0 | -₹10.43 -0.1 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹316.60 3.83 USD |
-0.24
|
₹6.62B 80.1M USD | ₹772.00 9.34 USD | ₹316.60 3.83 USD | ₹323.65 3.92 USD | ₹6.62B 80.1M USD | 17.90 | ₹17.68 0.21 USD | ||
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹259.75 3.14 USD |
+0.23
|
₹6.62B 80.07M USD | ₹48.76K 589.87 USD | ₹251.00 3.04 USD | ₹270.75 3.28 USD | ₹6.62B 80.07M USD | 721.52 | ₹0.36 0.004 USD | ||
| Satia Industries Limited SATIA.BO | ₹66.00 0.8 USD |
+0.38
|
₹6.60B 79.85M USD | ₹3.90K 47.14 USD | ₹65.01 0.79 USD | ₹66.30 0.8 USD | ₹6.60B 79.85M USD | 10.59 | ₹6.23 0.08 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹50.93 0.62 USD |
+4.97
|
₹6.58B 79.66M USD | ₹1.36K 16.47 USD | ₹50.00 0.6 USD | ₹50.94 0.62 USD | ₹6.58B 79.66M USD | 0 | -₹45.02 -0.5 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.30 0.27 USD |
-0.49
|
₹6.57B 79.44M USD | ₹6.16K 74.49 USD | ₹22.01 0.27 USD | ₹22.48 0.27 USD | ₹6.57B 79.44M USD | 41.29 | ₹0.54 0.006 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹98.70 1.19 USD |
+0.97
|
₹6.56B 79.31M USD | ₹6.77K 81.93 USD | ₹97.70 1.18 USD | ₹100.20 1.21 USD | ₹6.56B 79.31M USD | 92.24 | ₹1.07 0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹39.20 0.47 USD |
+0.05
|
₹6.55B 79.24M USD | ₹27.95K 338.11 USD | ₹38.77 0.47 USD | ₹39.42 0.48 USD | ₹6.55B 79.24M USD | 217.77 | ₹0.18 0.002 USD | ||
| Linc Limited LINC.BO | ₹109.50 1.32 USD |
-1.84
|
₹6.51B 78.81M USD | ₹920.00 11.13 USD | ₹108.40 1.31 USD | ₹111.35 1.35 USD | ₹6.51B 78.81M USD | 17.92 | ₹6.11 0.07 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹22.03 0.27 USD |
-0.63
|
₹6.50B 78.63M USD | ₹69.12K 836.2 USD | ₹21.82 0.26 USD | ₹22.20 0.27 USD | ₹6.50B 78.63M USD | 0 | -₹4.78 -0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹285.65 3.46 USD |
-0.16
|
₹6.49B 78.54M USD | ₹658.00 7.96 USD | ₹278.90 3.37 USD | ₹286.20 3.46 USD | ₹6.49B 78.54M USD | 15.89 | ₹17.97 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹202.95 2.46 USD |
+2.53
|
₹6.49B 78.46M USD | ₹2.77K 33.54 USD | ₹199.95 2.42 USD | ₹212.40 2.57 USD | ₹6.49B 78.46M USD | 20.87 | ₹9.72 0.12 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹26.15 0.32 USD |
-0.15
|
₹6.48B 78.34M USD | ₹76.07K 920.26 USD | ₹26.00 0.31 USD | ₹26.79 0.32 USD | ₹6.48B 78.34M USD | 15.84 | ₹1.65 0.02 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹188.00 2.27 USD |
+6.52
|
₹6.47B 78.3M USD | ₹38.75K 468.79 USD | ₹176.50 2.14 USD | ₹191.00 2.31 USD | ₹6.47B 78.3M USD | 34.36 | ₹5.47 0.07 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹290.15 3.51 USD |
+2.4
|
₹6.42B 77.65M USD | ₹8.00K 96.79 USD | ₹280.00 3.39 USD | ₹292.50 3.54 USD | ₹6.42B 77.65M USD | 25.40 | ₹11.42 0.14 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹429.50 5.2 USD |
-2.64
|
₹6.35B 76.85M USD | ₹832.00 10.07 USD | ₹426.70 5.16 USD | ₹440.30 5.33 USD | ₹6.35B 76.85M USD | 21.30 | ₹20.16 0.24 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹121.50 1.47 USD |
0
|
₹6.35B 76.79M USD | ₹63.00 0.76 USD | ₹121.50 1.47 USD | ₹121.50 1.47 USD | ₹6.35B 76.79M USD | 29.06 | ₹4.18 0.05 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹52.02 0.63 USD |
+1.25
|
₹6.34B 76.68M USD | ₹6.59K 79.67 USD | ₹49.50 0.6 USD | ₹52.87 0.64 USD | ₹6.34B 76.68M USD | 20.08 | ₹2.59 0.03 USD | ||
| GFL Limited GFLLIMITED.BO | ₹57.54 0.7 USD |
-1.44
|
₹6.32B 76.47M USD | ₹6.14K 74.22 USD | ₹56.73 0.69 USD | ₹58.23 0.7 USD | ₹6.32B 76.47M USD | 0 | -₹0.66 -0.007 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹136.85 1.66 USD |
-0.98
|
₹6.31B 76.35M USD | ₹38.63K 467.39 USD | ₹135.45 1.64 USD | ₹137.00 1.66 USD | ₹6.31B 76.35M USD | 0 | -₹6.69 -0.08 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,080.00 13.07 USD |
+0.37
|
₹6.31B 76.33M USD | ₹17.00 0.21 USD | ₹1,080.00 13.07 USD | ₹1,081.50 13.08 USD | ₹6.31B 76.33M USD | 11.22 | ₹96.19 1.16 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹390.50 4.72 USD |
-0.12
|
₹6.31B 76.32M USD | ₹6.11K 73.86 USD | ₹376.90 4.56 USD | ₹395.00 4.78 USD | ₹6.31B 76.32M USD | 31.51 | ₹12.39 0.15 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.95 0.19 USD |
-0.44
|
₹6.28B 76.01M USD | ₹33.95K 410.76 USD | ₹15.51 0.19 USD | ₹16.08 0.19 USD | ₹6.28B 76.01M USD | 31.89 | ₹0.50 0.006 USD | ||
| HLV Limited HLVLTD.BO | ₹9.45 0.11 USD |
+0.43
|
₹6.23B 75.37M USD | ₹17.96K 217.33 USD | ₹9.31 0.11 USD | ₹9.95 0.12 USD | ₹6.23B 75.37M USD | 78.75 | ₹0.12 0.001 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,346.40 16.29 USD |
-2.4
|
₹6.19B 74.93M USD | ₹603.00 7.3 USD | ₹1,325.00 16.03 USD | ₹1,416.00 17.13 USD | ₹6.19B 74.93M USD | 34.25 | ₹39.31 0.48 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹317.85 3.85 USD |
+7.87
|
₹6.18B 74.81M USD | ₹12.36K 149.52 USD | ₹289.85 3.51 USD | ₹338.50 4.1 USD | ₹6.18B 74.81M USD | 3.29 | ₹96.35 1.17 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹295.55 3.58 USD |
-0.74
|
₹6.08B 73.55M USD | ₹512.00 6.19 USD | ₹295.50 3.58 USD | ₹307.80 3.72 USD | ₹6.08B 73.55M USD | 70.87 | ₹4.17 0.05 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹202.55 2.45 USD |
-0.42
|
₹6.08B 73.52M USD | ₹29.00 0.35 USD | ₹202.55 2.45 USD | ₹203.40 2.46 USD | ₹6.08B 73.52M USD | 11.81 | ₹17.15 0.21 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹35.02 0.42 USD |
-2.8
|
₹6.07B 73.47M USD | ₹12.51K 151.39 USD | ₹34.23 0.41 USD | ₹36.91 0.45 USD | ₹6.07B 73.47M USD | 30.45 | ₹1.15 0.01 USD | ||
| Kaya Limited KAYA.BO | ₹399.60 4.83 USD |
-2.11
|
₹6.07B 73.42M USD | ₹37.00 0.45 USD | ₹398.00 4.82 USD | ₹399.85 4.84 USD | ₹6.07B 73.42M USD | 0 | -₹41.27 -0.4 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹69.35 0.84 USD |
-3.36
|
₹5.99B 72.5M USD | ₹1.47K 17.76 USD | ₹69.34 0.84 USD | ₹70.41 0.85 USD | ₹5.99B 72.5M USD | 12.74 | ₹5.44 0.07 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹340.00 4.14 USD |
+0.38
|
₹5.99B 72.43M USD | ₹1.11K 2.79 USD | ₹342.30 4.14 USD | ₹349.30 4.23 USD | ₹5.99B 72.43M USD | 20.24 | ₹16.92 0.2 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹56.29 0.68 USD |
-2.53
|
₹5.98B 72.41M USD | ₹5.10K 61.65 USD | ₹56.19 0.68 USD | ₹57.81 0.7 USD | ₹5.98B 72.41M USD | 68.64 | ₹0.82 0.009 USD | ||
| POCL Enterprises Limited POEL.BO | ₹194.45 2.35 USD |
+1.01
|
₹5.98B 72.38M USD | ₹20.18K 244.18 USD | ₹189.00 2.29 USD | ₹198.80 2.41 USD | ₹5.98B 72.38M USD | 16.16 | ₹12.03 0.15 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹313.50 3.79 USD |
-3.61
|
₹5.98B 72.36M USD | ₹1.47K 17.81 USD | ₹293.55 3.55 USD | ₹332.25 4.02 USD | ₹5.98B 72.36M USD | 0 | -₹0.91 -0.01 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,027.55 36.63 USD |
-1.21
|
₹5.98B 72.34M USD | ₹215.00 2.6 USD | ₹3,010.45 36.42 USD | ₹3,098.00 37.48 USD | ₹5.98B 72.34M USD | 17.24 | ₹175.60 2.12 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹106.15 1.28 USD |
+0.62
|
₹5.95B 71.97M USD | ₹466.00 5.64 USD | ₹104.80 1.27 USD | ₹107.30 1.3 USD | ₹5.95B 71.97M USD | 21.75 | ₹4.88 0.06 USD | ||
| Innovassynth Investments Limited INOVSYNTH.BO | ₹78.40 0.95 USD |
+0.53
|
₹5.92B 71.56M USD | ₹12.78K 154.62 USD | ₹75.05 0.91 USD | ₹80.97 0.98 USD | ₹5.92B 71.56M USD | 0 | -₹1.18 -0.01 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹188.65 2.28 USD |
+6.94
|
₹5.89B 71.31M USD | ₹8.23K 99.58 USD | ₹173.05 2.09 USD | ₹192.65 2.33 USD | ₹5.89B 71.31M USD | 25.70 | ₹7.34 0.09 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹147.25 1.78 USD |
+1.31
|
₹5.88B 71.17M USD | ₹17.43K 210.87 USD | ₹138.80 1.68 USD | ₹147.45 1.78 USD | ₹5.88B 71.17M USD | 23.59 | ₹6.24 0.08 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹453.90 5.49 USD |
+5.56
|
₹5.83B 70.5M USD | ₹4.97K 60.17 USD | ₹430.00 5.2 USD | ₹464.00 5.61 USD | ₹5.83B 70.5M USD | 28.52 | ₹15.91 0.19 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹236.70 2.86 USD |
-1.78
|
₹5.82B 70.41M USD | ₹1.68K 20.3 USD | ₹232.20 2.81 USD | ₹242.75 2.94 USD | ₹5.82B 70.41M USD | 9.59 | ₹24.68 0.3 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹80.80 0.98 USD |
-0.6
|
₹5.82B 70.37M USD | ₹2.42K 29.23 USD | ₹79.01 0.96 USD | ₹82.50 1 USD | ₹5.82B 70.37M USD | 12.35 | ₹6.54 0.08 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹164.10 1.99 USD |
+1.83
|
₹5.81B 70.25M USD | ₹6.31K 76.34 USD | ₹160.40 1.94 USD | ₹168.25 2.04 USD | ₹5.81B 70.25M USD | 15.64 | ₹10.49 0.13 USD | ||
| Empire Industries Limited EMPIND.BO | ₹966.75 11.7 USD |
+1.76
|
₹5.80B 70.18M USD | ₹1.17K 14.17 USD | ₹950.00 11.49 USD | ₹979.00 11.84 USD | ₹5.80B 70.18M USD | 15.67 | ₹61.66 0.75 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||