結果ページ13 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $404.95 4.9 USD |
-2
|
$10.41B 125.93M USD | $1.24K 14.94 USD | $404.95 4.9 USD | $404.95 4.9 USD | $10.41B 125.93M USD | 46.86 | $8.64 0.1 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.35 2.27 USD |
-0.27
|
$10.35B 125.22M USD | $508 6.15 USD | $186 2.25 USD | $198.1 2.4 USD | $10.35B 125.22M USD | 0 | -$4.11 -0.04 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.55 2.08 USD |
+1.12
|
$10.24B 123.84M USD | $4.11K 49.77 USD | $168.2 2.03 USD | $171.9 2.08 USD | $10.24B 123.84M USD | 12.81 | $13.39 0.16 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $283.75 3.43 USD |
-2.96
|
$10.23B 123.81M USD | $3.47K 42.02 USD | $280.25 3.39 USD | $298 3.61 USD | $10.23B 123.81M USD | 0 | -$2.57 -0.03 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $536.35 6.49 USD |
-0.7
|
$10.23B 123.76M USD | $4.35K 52.59 USD | $524.95 6.35 USD | $549.95 6.65 USD | $10.23B 123.76M USD | 8.48 | $63.2 0.76 USD | |
| Century Enka Limited CENTENKA.BO | $467.95 5.66 USD |
-1.1
|
$10.22B 123.71M USD | $2.18K 26.34 USD | $466.3 5.64 USD | $477.5 5.78 USD | $10.22B 123.71M USD | 15.38 | $30.42 0.37 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.77 0.81 USD |
-0.57
|
$10.17B 123.02M USD | $30.45K 368.33 USD | $65.38 0.79 USD | $71.19 0.86 USD | $10.17B 123.02M USD | 22.71 | $2.94 0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $188.8 2.28 USD |
+1.4
|
$10.17B 123M USD | $23.43K 283.49 USD | $187.65 2.27 USD | $194.15 2.35 USD | $10.17B 123M USD | 6.34 | $29.74 0.36 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,061 73.33 USD |
-1.45
|
$10.16B 122.89M USD | $55 0.67 USD | $5,950 71.99 USD | $6,149.95 74.4 USD | $10.16B 122.89M USD | 18.28 | $331.49 4.01 USD | |
| IST Limited ISTLTD.BO | $869 10.51 USD |
+0.31
|
$10.14B 122.63M USD | $386 4.67 USD | $852 10.31 USD | $877.9 10.62 USD | $10.14B 122.63M USD | 6.85 | $126.74 1.53 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $90.93 1.1 USD |
-0.77
|
$10.11B 122.37M USD | $6.19K 74.9 USD | $89.86 1.09 USD | $91.97 1.11 USD | $10.11B 122.37M USD | 193.46 | $0.47 0.005 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.45 1.03 USD |
-1.74
|
$10.08B 121.99M USD | $68.47K 828.41 USD | $85.4 1.03 USD | $87 1.05 USD | $10.08B 121.99M USD | 17.43 | $4.9 0.06 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $83.93 1.02 USD |
+1.32
|
$10.04B 121.43M USD | $21.29K 257.57 USD | $83.4 1.01 USD | $86.43 1.05 USD | $10.04B 121.43M USD | 0 | -$0.93 -0.01 USD | |
| Kuantum Papers Limited KUANTUM.BO | $114.9 1.39 USD |
+2.18
|
$10.03B 121.31M USD | $6.42K 77.61 USD | $112.2 1.36 USD | $117.5 1.42 USD | $10.03B 121.31M USD | 8.70 | $13.2 0.16 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $110.05 1.33 USD |
+0.46
|
$10.03B 121.3M USD | $57.86K 700.03 USD | $109.1 1.32 USD | $111.4 1.35 USD | $10.03B 121.3M USD | 27.86 | $3.95 0.05 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.37 0.1 USD |
+0.36
|
$10.02B 121.28M USD | $214.29K 2.59K USD | $8.27 0.1 USD | $8.42 0.1 USD | $10.02B 121.28M USD | 38.04 | $0.22 0.002 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.01 1.06 USD |
+0.13
|
$9.95B 120.41M USD | $36.65K 443.45 USD | $86.84 1.05 USD | $90 1.09 USD | $9.95B 120.41M USD | 13.00 | $6.77 0.08 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $579.7 7.01 USD |
+1.83
|
$9.95B 120.38M USD | $602 7.28 USD | $569 6.88 USD | $585.45 7.08 USD | $9.95B 120.38M USD | 11.70 | $49.53 0.6 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $362.4 4.38 USD |
-2.84
|
$9.94B 120.24M USD | $4.78K 57.81 USD | $360.7 4.36 USD | $373.05 4.51 USD | $9.94B 120.24M USD | 19.58 | $18.5 0.22 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.37 0.72 USD |
+0.85
|
$9.92B 120.02M USD | $46.57K 563.37 USD | $58.17 0.7 USD | $60.6 0.73 USD | $9.92B 120.02M USD | 174.61 | $0.34 0.004 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.45 0.7 USD |
+2.57
|
$9.88B 119.55M USD | $16.38K 198.21 USD | $56.35 0.68 USD | $57.9 0.7 USD | $9.88B 119.55M USD | 33.79 | $1.7 0.02 USD | |
| Aptech Limited APTECHT.BO | $169.9 2.06 USD |
+2.57
|
$9.85B 119.22M USD | $36.58K 442.52 USD | $165.5 2 USD | $171.9 2.08 USD | $9.85B 119.22M USD | 51.48 | $3.3 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $304.7 3.69 USD |
+3.13
|
$9.85B 119.21M USD | $11.16K 135.03 USD | $287.55 3.48 USD | $310.5 3.76 USD | $9.85B 119.21M USD | 16.71 | $18.23 0.22 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.68 0.36 USD |
+1.99
|
$9.85B 119.12M USD | $13.4K 162.07 USD | $29 0.35 USD | $29.68 0.36 USD | $9.85B 119.12M USD | 59.35 | $0.5 0.006 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $243.45 2.95 USD |
-1.87
|
$9.82B 118.83M USD | $6.31K 76.33 USD | $241.25 2.92 USD | $269.9 3.27 USD | $9.82B 118.83M USD | 8.12 | $29.95 0.36 USD | |
| NCL Industries Limited NCLIND.BO | $214.75 2.6 USD |
-1.45
|
$9.71B 117.52M USD | $2.18K 26.34 USD | $214.5 2.6 USD | $217.9 2.64 USD | $9.71B 117.52M USD | 22.96 | $9.35 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.11 0.93 USD |
+0.77
|
$9.71B 117.49M USD | $92.59K 1.12K USD | $76.75 0.93 USD | $80.43 0.97 USD | $9.71B 117.49M USD | 160.64 | $0.48 0.005 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $935.35 11.32 USD |
+0.19
|
$9.71B 117.42M USD | $13.83K 167.37 USD | $927 11.22 USD | $953.9 11.54 USD | $9.71B 117.42M USD | 24.37 | $38.37 0.46 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $11,241.3 136 USD |
-4.48
|
$9.7B 117.32M USD | $172 2.08 USD | $11,180.55 135.27 USD | $11,769 142.39 USD | $9.7B 117.32M USD | 167.58 | $67.08 0.81 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $68.38 0.83 USD |
+0.75
|
$9.69B 117.17M USD | $2.7K 32.63 USD | $67.76 0.82 USD | $68.96 0.83 USD | $9.69B 117.17M USD | 56.04 | $1.22 0.01 USD | |
| VTM Limited VTMLTD.BO | $240.1 2.9 USD |
+2
|
$9.66B 116.85M USD | $8.17K 98.78 USD | $235.4 2.85 USD | $240.1 2.9 USD | $9.66B 116.85M USD | 26.29 | $9.13 0.11 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $170.8 2.07 USD |
-0.87
|
$9.65B 116.77M USD | $14.71K 177.98 USD | $168.9 2.04 USD | $178.05 2.15 USD | $9.65B 116.77M USD | 13.00 | $13.13 0.16 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $115.55 1.4 USD |
+3.26
|
$9.65B 116.73M USD | $47.33K 572.59 USD | $110.6 1.34 USD | $116 1.4 USD | $9.65B 116.73M USD | 15.78 | $7.32 0.09 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $25.97 0.31 USD |
-2
|
$9.63B 116.48M USD | $14.87K 179.84 USD | $25.97 0.31 USD | $26 0.31 USD | $9.63B 116.48M USD | 0 | -$2.81 -0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $100.7 1.22 USD |
-2
|
$9.56B 115.68M USD | $5.1K 61.67 USD | $100.7 1.22 USD | $100.7 1.22 USD | $9.56B 115.68M USD | 8.36 | $12.04 0.15 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $373.35 4.52 USD |
+1.99
|
$9.52B 115.18M USD | $6.62K 80.07 USD | $373.35 4.52 USD | $373.35 4.52 USD | $9.52B 115.18M USD | 52.58 | $7.1 0.09 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $145 1.75 USD |
+1.61
|
$9.48B 114.71M USD | $11.3K 136.71 USD | $142.2 1.72 USD | $145.75 1.76 USD | $9.48B 114.71M USD | 18.17 | $7.98 0.1 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $130.25 1.58 USD |
+1.09
|
$9.37B 113.37M USD | $77.44K 936.92 USD | $128.2 1.55 USD | $131 1.58 USD | $9.37B 113.37M USD | 9.59 | $13.58 0.16 USD | |
| Suyog Telematics Limited SUYOG.BO | $835.7 10.11 USD |
-1.68
|
$9.35B 113.13M USD | $5.61K 67.87 USD | $815 9.86 USD | $858.8 10.39 USD | $9.35B 113.13M USD | 26.21 | $31.88 0.39 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $885.65 10.71 USD |
-1.05
|
$9.31B 112.63M USD | $2.33K 28.19 USD | $882 10.67 USD | $898.8 10.87 USD | $9.31B 112.63M USD | 2.84 | $311.75 3.77 USD | |
| The Sandesh Limited SANDESH.BO | $1,226.15 14.83 USD |
-0.31
|
$9.28B 112.29M USD | $37 0.45 USD | $1,209 14.63 USD | $1,241 15.01 USD | $9.28B 112.29M USD | 6.63 | $184.75 2.24 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $265.3 3.21 USD |
+0.61
|
$9.28B 112.25M USD | $3.96K 47.9 USD | $260.75 3.15 USD | $266.75 3.23 USD | $9.28B 112.25M USD | 28.83 | $9.2 0.11 USD | |
| Kamdhenu Limited KAMDHENU.BO | $32.94 0.4 USD |
+6.26
|
$9.27B 112.14M USD | $604.78K 7.32K USD | $30.99 0.37 USD | $33.99 0.41 USD | $9.27B 112.14M USD | 15.11 | $2.18 0.03 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $900.85 10.9 USD |
-1.54
|
$9.24B 111.8M USD | $1.37K 16.55 USD | $870.2 10.53 USD | $920 11.13 USD | $9.24B 111.8M USD | 3.15 | $285.46 3.45 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $586.2 7.09 USD |
+0.84
|
$9.23B 111.7M USD | $1.61K 19.45 USD | $582 7.04 USD | $595 7.2 USD | $9.23B 111.7M USD | 56.96 | $10.29 0.12 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $2,099.75 25.4 USD |
+2.01
|
$9.22B 111.59M USD | $1.87K 22.61 USD | $2,040 24.68 USD | $2,130 25.77 USD | $9.22B 111.59M USD | 25.62 | $81.93 0.99 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.BO | $13.95 0.17 USD |
+1.09
|
$9.2B 111.26M USD | $137.48K 1.66K USD | $13.81 0.17 USD | $14.2 0.17 USD | $9.2B 111.26M USD | 34.87 | $0.4 0.004 USD | |
| Bhartiya International Ltd. BIL.BO | $708 8.57 USD |
0
|
$9.19B 111.22M USD | $711 8.6 USD | $708 8.57 USD | $708 8.57 USD | $9.19B 111.22M USD | 400.00 | $1.77 0.02 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $470.75 5.7 USD |
-2.33
|
$9.19B 111.17M USD | $16.38K 198.21 USD | $468 5.66 USD | $496.05 6 USD | $9.19B 111.17M USD | 0 | -$4.21 -0.05 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $153.1 1.85 USD |
+11.51
|
$9.19B 111.14M USD | $372.27K 4.5K USD | $136.9 1.66 USD | $164.75 1.99 USD | $9.19B 111.14M USD | 25.68 | $5.96 0.07 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $543.1 6.57 USD |
+10.97
|
$9.18B 111.08M USD | $57.94K 700.92 USD | $511.4 6.19 USD | $587.25 7.1 USD | $9.18B 111.08M USD | 0 | -$12.67 -0.1 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $510 6.17 USD |
-0.97
|
$9.17B 110.91M USD | $5.36K 64.9 USD | $509 6.16 USD | $517.95 6.27 USD | $9.17B 110.91M USD | 0 | -$6.39 -0.07 USD | |
| Wanbury Limited WANBURY.BO | $279 3.38 USD |
-1.26
|
$9.14B 110.61M USD | $7.04K 85.18 USD | $276.5 3.35 USD | $292.95 3.54 USD | $9.14B 110.61M USD | 31.03 | $8.99 0.11 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $215.8 2.61 USD |
+1.1
|
$9.08B 109.81M USD | $20.66K 249.9 USD | $210.3 2.54 USD | $218.5 2.64 USD | $9.08B 109.81M USD | 5.50 | $39.17 0.47 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $74.08 0.9 USD |
+0.73
|
$9.03B 109.19M USD | $23.74K 287.18 USD | $73.2 0.89 USD | $74.51 0.9 USD | $9.03B 109.19M USD | 14.52 | $5.1 0.06 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.65 1.64 USD |
+0.97
|
$9.01B 108.99M USD | $45.83K 554.44 USD | $131 1.58 USD | $140 1.69 USD | $9.01B 108.99M USD | 69.20 | $1.96 0.02 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.29 0.17 USD |
-0.56
|
$8.94B 108.13M USD | $111.64K 1.35K USD | $14.22 0.17 USD | $14.5 0.18 USD | $8.94B 108.13M USD | 0 | -$1.91 -0.02 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $591.4 7.15 USD |
-2.44
|
$8.92B 107.95M USD | $4.84K 58.53 USD | $585.15 7.08 USD | $604.05 7.31 USD | $8.92B 107.95M USD | 14.13 | $41.83 0.51 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.99 0.58 USD |
+1.48
|
$8.89B 107.59M USD | $111.8K 1.35K USD | $46.83 0.57 USD | $48.5 0.59 USD | $8.89B 107.59M USD | 38.08 | $1.26 0.02 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,452.65 17.57 USD |
+0.84
|
$8.86B 107.16M USD | $1.03K 12.49 USD | $1,442.25 17.45 USD | $1,475 17.85 USD | $8.86B 107.16M USD | 9.76 | $148.81 1.8 USD | |
| Kopran Limited KOPRAN.BO | $183.25 2.22 USD |
-0.97
|
$8.85B 107.05M USD | $16.36K 197.97 USD | $182.85 2.21 USD | $188 2.27 USD | $8.85B 107.05M USD | 22.93 | $7.99 0.1 USD | |
| Shiva Cement Limited SHIVACEM.BO | $29.9 0.36 USD |
-0.3
|
$8.82B 106.71M USD | $92.31K 1.12K USD | $29.05 0.35 USD | $30.31 0.37 USD | $8.82B 106.71M USD | 0 | -$4.87 -0.05 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,578.9 19.1 USD |
-0.64
|
$8.82B 106.7M USD | $3.02K 36.55 USD | $1,551 18.76 USD | $1,615 19.54 USD | $8.82B 106.7M USD | 18.09 | $87.24 1.06 USD | |
| Linc Limited LINC.BO | $147.5 1.78 USD |
-3.94
|
$8.77B 106.16M USD | $3.27K 39.6 USD | $146.9 1.78 USD | $151.5 1.83 USD | $8.77B 106.16M USD | 23.41 | $6.3 0.08 USD | |
| Sar Auto Products Limited SAPL.BO | $1,840 22.26 USD |
0
|
$8.77B 106.07M USD | $5 0.06 USD | $1,840 22.26 USD | $1,840 22.26 USD | $8.77B 106.07M USD | 2000.00 | $0.92 0.01 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $299.9 3.63 USD |
+1.99
|
$8.75B 105.83M USD | $17.97K 217.46 USD | $290 3.51 USD | $299.9 3.63 USD | $8.75B 105.83M USD | 24.46 | $12.26 0.15 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.09 0.24 USD |
-0.05
|
$8.74B 105.77M USD | $134.4K 1.63K USD | $19.2 0.23 USD | $20.96 0.25 USD | $8.74B 105.77M USD | 0 | -$13.01 -0.1 USD | |
| RMC Switchgears Limited RMC.BO | $822.3 9.95 USD |
+2
|
$8.68B 104.97M USD | $19.5K 235.92 USD | $822.3 9.95 USD | $822.3 9.95 USD | $8.68B 104.97M USD | 49.74 | $16.53 0.2 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $272.7 3.3 USD |
+3.1
|
$8.67B 104.95M USD | $401 4.85 USD | $264.25 3.2 USD | $277 3.35 USD | $8.67B 104.95M USD | 0 | -$28.98 -0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $465.95 5.64 USD |
+1.38
|
$8.66B 104.72M USD | $604 7.31 USD | $452.95 5.48 USD | $470 5.69 USD | $8.66B 104.72M USD | 35.08 | $13.28 0.16 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.34 0.23 USD |
-4.02
|
$8.64B 104.53M USD | $125.23K 1.52K USD | $19.15 0.23 USD | $20.99 0.25 USD | $8.64B 104.53M USD | 8.95 | $2.16 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $710.7 8.6 USD |
-1.16
|
$8.64B 104.49M USD | $160 1.94 USD | $702 8.49 USD | $727.1 8.8 USD | $8.64B 104.49M USD | 14.36 | $49.47 0.6 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,504.45 18.2 USD |
-0.76
|
$8.61B 104.2M USD | $869 10.51 USD | $1,480 17.91 USD | $1,523 18.43 USD | $8.61B 104.2M USD | 13.05 | $115.22 1.39 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $928.9 11.24 USD |
-2.84
|
$8.56B 103.62M USD | $7.74K 93.63 USD | $908 10.99 USD | $965 11.67 USD | $8.56B 103.62M USD | 0 | -$14.43 -0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $85.11 1.03 USD |
-1.44
|
$8.51B 102.97M USD | $19.9K 240.72 USD | $84.7 1.02 USD | $87 1.05 USD | $8.51B 102.97M USD | 15.39 | $5.53 0.07 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.4 1.23 USD |
-0.59
|
$8.49B 102.69M USD | $1.17K 14.17 USD | $101.25 1.22 USD | $102.65 1.24 USD | $8.49B 102.69M USD | 0 | -$11.67 -0.1 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $559 6.76 USD |
+0.18
|
$8.47B 102.52M USD | $219 2.65 USD | $550.55 6.66 USD | $560 6.78 USD | $8.47B 102.52M USD | 22.81 | $24.5 0.3 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $180.8 2.19 USD |
-0.74
|
$8.46B 102.33M USD | $7.73K 93.56 USD | $179.05 2.17 USD | $183.8 2.22 USD | $8.46B 102.33M USD | 0 | -$4.95 -0.05 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.92 0.94 USD |
-0.8
|
$8.43B 102.05M USD | $9.51K 115.08 USD | $77.5 0.94 USD | $79.18 0.96 USD | $8.43B 102.05M USD | 35.74 | $2.18 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.72 1.41 USD |
-2
|
$8.42B 101.9M USD | $19.6K 237.07 USD | $116.72 1.41 USD | $118.88 1.44 USD | $8.42B 101.9M USD | 0 | -$70.9 -0.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $250.5 3.03 USD |
-1.53
|
$8.42B 101.9M USD | $1.23K 14.86 USD | $245.95 2.98 USD | $255.1 3.09 USD | $8.42B 101.9M USD | 22.48 | $11.14 0.13 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| VLS Finance Limited VLSFINANCE.BO | $245.65 2.97 USD |
-3.44
|
$8.35B 101.08M USD | $11.76K 142.28 USD | $240.15 2.91 USD | $248.85 3.01 USD | $8.35B 101.08M USD | 5.31 | $46.22 0.56 USD | |
| Repro India Limited REPRO.BO | $582 7.04 USD |
+1.99
|
$8.34B 100.86M USD | $1.59K 19.18 USD | $561.5 6.79 USD | $595 7.2 USD | $8.34B 100.86M USD | 0 | -$1.43 -0.01 USD | |
| Selan Exploration Technology Limited SELAN.BO | $548.3 6.63 USD |
+0.27
|
$8.33B 100.83M USD | $4.37K 52.85 USD | $540.85 6.54 USD | $550 6.65 USD | $8.33B 100.83M USD | 11.38 | $48.17 0.58 USD | |
| Ritco Logistics Limited RITCO.BO | $292.75 3.54 USD |
-0.63
|
$8.31B 100.55M USD | $27.08K 327.67 USD | $289.45 3.5 USD | $299.7 3.63 USD | $8.31B 100.55M USD | 19.55 | $14.97 0.18 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $114.4 1.38 USD |
+0.04
|
$8.24B 99.64M USD | $8.56K 103.53 USD | $113.05 1.37 USD | $117.75 1.42 USD | $8.24B 99.64M USD | 21.62 | $5.29 0.06 USD | |
| RSWM Limited RSWM.BO | $174.15 2.11 USD |
+2.02
|
$8.23B 99.57M USD | $2.25K 27.17 USD | $169.55 2.05 USD | $176 2.13 USD | $8.23B 99.57M USD | 0 | -$8.5 -0.1 USD | |
| R & B Denims Limited RNBDENIMS.BO | $91.3 1.1 USD |
+0.36
|
$8.21B 99.38M USD | $29.83K 360.84 USD | $90.2 1.09 USD | $95 1.15 USD | $8.21B 99.38M USD | 29.83 | $3.06 0.04 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,184.8 14.33 USD |
+1.8
|
$8.17B 98.79M USD | $833 10.08 USD | $1,163 14.07 USD | $1,187.05 14.36 USD | $8.17B 98.79M USD | 0 | -$66.68 -0.8 USD | |
| 20 Microns Limited 20MICRONS.BO | $231.1 2.8 USD |
-1.03
|
$8.15B 98.66M USD | $6.45K 77.99 USD | $229.65 2.78 USD | $237.6 2.87 USD | $8.15B 98.66M USD | 13.41 | $17.23 0.21 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,447.15 17.51 USD |
-0.72
|
$8.1B 98.05M USD | $661 8 USD | $1,440.55 17.43 USD | $1,475 17.85 USD | $8.1B 98.05M USD | 31.92 | $45.33 0.55 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||