Sonuç Sayfası 13 için Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $68.2 0.83 USD |
+1.08
|
$9.24B 111.83M USD | $14.44K 174.68 USD | $66.62 0.81 USD | $69.87 0.85 USD | $9.24B 111.83M USD | 20.35 | $3.35 0.04 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263.55 3.19 USD |
-0.47
|
$9.22B 111.51M USD | $6.83K 82.58 USD | $262.05 3.17 USD | $277.65 3.36 USD | $9.22B 111.51M USD | 22.87 | $11.52 0.14 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $101.1 1.22 USD |
+2.8
|
$9.21B 111.44M USD | $32.33K 391.11 USD | $99.5 1.2 USD | $102 1.23 USD | $9.21B 111.44M USD | 27.69 | $3.65 0.04 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $16.85K 203.81 USD | $52.19 0.63 USD | $56 0.68 USD | $9.21B 111.41M USD | 213.12 | $0.25 0.003 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.32 0.65 USD |
+2.97
|
$9.17B 110.95M USD | $26.47K 320.21 USD | $52.26 0.63 USD | $53.97 0.65 USD | $9.17B 110.95M USD | 45.96 | $1.16 0.01 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.03 0.98 USD |
+0.33
|
$9.16B 110.86M USD | $14.84K 179.59 USD | $80.26 0.97 USD | $82.86 1 USD | $9.16B 110.86M USD | 11.96 | $6.77 0.08 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $170.15 2.06 USD |
+4.26
|
$9.16B 110.85M USD | $15.95K 192.93 USD | $166.1 2.01 USD | $173 2.09 USD | $9.16B 110.85M USD | 5.12 | $33.23 0.4 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $125.9 1.52 USD |
+3.75
|
$9.05B 109.53M USD | $65.81K 796.16 USD | $122 1.48 USD | $129.05 1.56 USD | $9.05B 109.53M USD | 8.38 | $15.02 0.18 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,480 17.91 USD |
+3.28
|
$9.02B 109.17M USD | $28 0.34 USD | $1,444.85 17.48 USD | $1,492.75 18.06 USD | $9.02B 109.17M USD | 6.69 | $220.97 2.67 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $80.99 0.98 USD |
-0.83
|
$9.01B 108.99M USD | $17.94K 217.02 USD | $80.12 0.97 USD | $84.45 1.02 USD | $9.01B 108.99M USD | 172.31 | $0.47 0.005 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $7.95 0.1 USD |
-1.61
|
$9.01B 108.95M USD | $89.4K 1.08K USD | $7.7 0.09 USD | $8.43 0.1 USD | $9.01B 108.95M USD | 159.00 | $0.05 0.0006 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.4 0.42 USD |
+0.38
|
$8.98B 108.67M USD | $6.38K 77.18 USD | $33.59 0.41 USD | $35.23 0.43 USD | $8.98B 108.67M USD | 0 | -$3.45 -0.04 USD | |
| Kuantum Papers Limited KUANTUM.BO | $102.9 1.24 USD |
+3.21
|
$8.98B 108.64M USD | $1.78K 21.49 USD | $99 1.2 USD | $103.35 1.25 USD | $8.98B 108.64M USD | 7.29 | $14.1 0.17 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $694.3 8.4 USD |
+2.88
|
$8.91B 107.83M USD | $4.94K 59.8 USD | $672 8.13 USD | $729.8 8.83 USD | $8.91B 107.83M USD | 31.17 | $22.27 0.27 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157 1.9 USD |
+1.42
|
$8.87B 107.34M USD | $2.93K 35.41 USD | $152.6 1.85 USD | $157.85 1.91 USD | $8.87B 107.34M USD | 10.90 | $14.4 0.17 USD | |
| Shiva Cement Limited SHIVACEM.BO | $30.04 0.36 USD |
-0.63
|
$8.86B 107.21M USD | $215.15K 2.6K USD | $29.05 0.35 USD | $32.2 0.39 USD | $8.86B 107.21M USD | 0 | -$3.54 -0.04 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $62.06 0.75 USD |
+0.55
|
$8.79B 106.3M USD | $44.35K 536.52 USD | $60.92 0.74 USD | $63.56 0.77 USD | $8.79B 106.3M USD | 50.86 | $1.22 0.01 USD | |
| NCL Industries Limited NCLIND.BO | $193.65 2.34 USD |
+1.47
|
$8.76B 105.97M USD | $5.59K 67.68 USD | $190.05 2.3 USD | $194.4 2.35 USD | $8.76B 105.97M USD | 20.71 | $9.35 0.11 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,225 63.21 USD |
+3.4
|
$8.76B 105.94M USD | $30 0.36 USD | $5,053 61.13 USD | $5,250 63.52 USD | $8.76B 105.94M USD | 15.78 | $330.97 4 USD | |
| Selan Exploration Technology Limited SELAN.BO | $575.8 6.97 USD |
+6.95
|
$8.75B 105.89M USD | $7.78K 94.17 USD | $551.1 6.67 USD | $577 6.98 USD | $8.75B 105.89M USD | 12.53 | $45.93 0.56 USD | |
| Kopran Limited KOPRAN.BO | $180 2.18 USD |
+3.12
|
$8.69B 105.15M USD | $20.05K 242.51 USD | $174.75 2.11 USD | $183.4 2.22 USD | $8.69B 105.15M USD | 18.29 | $9.84 0.12 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.68 1.25 USD |
+9.99
|
$8.68B 105M USD | $36.53K 441.89 USD | $96 1.16 USD | $103.68 1.25 USD | $8.68B 105M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $120.55 1.46 USD |
+3.78
|
$8.68B 104.99M USD | $2.18K 26.42 USD | $117.1 1.42 USD | $121.05 1.46 USD | $8.68B 104.99M USD | 13.17 | $9.15 0.11 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $183.95 2.23 USD |
+8.65
|
$8.61B 104.11M USD | $8.05K 97.38 USD | $172.35 2.09 USD | $184.7 2.23 USD | $8.61B 104.11M USD | 0 | -$3.1 -0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | $56.39 0.68 USD |
+2.86
|
$8.59B 103.89M USD | $11.05K 133.64 USD | $53.33 0.65 USD | $57.04 0.69 USD | $8.59B 103.89M USD | 19.18 | $2.94 0.04 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $123.95 1.5 USD |
+2.99
|
$8.58B 103.79M USD | $50.47K 610.58 USD | $121.35 1.47 USD | $124.95 1.51 USD | $8.58B 103.79M USD | 58.74 | $2.11 0.03 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $568.3 6.88 USD |
+1.67
|
$8.57B 103.74M USD | $1.01K 12.24 USD | $547.8 6.63 USD | $586.85 7.1 USD | $8.57B 103.74M USD | 13.87 | $40.97 0.5 USD | |
| Indo Amines Limited INDOAMIN.BO | $117.05 1.42 USD |
+4.14
|
$8.5B 102.79M USD | $1.59K 19.27 USD | $114.45 1.38 USD | $119.95 1.45 USD | $8.5B 102.79M USD | 15.81 | $7.4 0.09 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $19.38 0.23 USD |
-1.97
|
$8.49B 102.67M USD | $15.38K 186.02 USD | $19.38 0.23 USD | $19.38 0.23 USD | $8.49B 102.67M USD | 42.13 | $0.46 0.005 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $169.15 2.05 USD |
+2.7
|
$8.48B 102.55M USD | $4.91K 59.35 USD | $167.3 2.02 USD | $173 2.09 USD | $8.48B 102.55M USD | 16.89 | $10.01 0.12 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $815.15 9.86 USD |
+3.57
|
$8.46B 102.33M USD | $6.63K 80.19 USD | $781.5 9.45 USD | $820 9.92 USD | $8.46B 102.33M USD | 28.37 | $28.73 0.35 USD | |
| Kirloskar Electric Company Limited KECL.BO | $127.35 1.54 USD |
+2.78
|
$8.46B 102.33M USD | $7.23K 87.42 USD | $124.9 1.51 USD | $132.65 1.6 USD | $8.46B 102.33M USD | 64.97 | $1.96 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $491.55 5.95 USD |
+2.58
|
$8.44B 102.08M USD | $1.78K 21.57 USD | $482.05 5.83 USD | $498.95 6.04 USD | $8.44B 102.08M USD | 9.92 | $49.55 0.6 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,460.25 17.67 USD |
-0.04
|
$8.42B 101.91M USD | $129 1.56 USD | $1,444.05 17.47 USD | $1,475.55 17.85 USD | $8.42B 101.91M USD | 17.91 | $81.52 0.99 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $198.3 2.4 USD |
+5.25
|
$8.34B 100.9M USD | $16.16K 195.52 USD | $190.45 2.3 USD | $200 2.42 USD | $8.34B 100.9M USD | 3.78 | $52.34 0.63 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.85 0.45 USD |
+1.6
|
$8.34B 100.88M USD | $55.36K 669.74 USD | $36.29 0.44 USD | $37.73 0.46 USD | $8.34B 100.88M USD | 7.29 | $5.05 0.06 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $416.45 5.04 USD |
+2.11
|
$8.34B 100.86M USD | $3.24K 39.17 USD | $407.1 4.93 USD | $435 5.26 USD | $8.34B 100.86M USD | 11.65 | $35.73 0.43 USD | |
| NINtec Systems Limited NINSYS.BO | $448.7 5.43 USD |
+3.47
|
$8.34B 100.84M USD | $508 6.15 USD | $440 5.32 USD | $452.9 5.48 USD | $8.34B 100.84M USD | 33.81 | $13.27 0.16 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $229.65 2.78 USD |
+3.7
|
$8.28B 100.2M USD | $2.31K 27.96 USD | $224.95 2.72 USD | $232.05 2.81 USD | $8.28B 100.2M USD | 0 | -$2.57 -0.03 USD | |
| GeeCee Ventures Limited GEECEE.BO | $394.95 4.78 USD |
+5.29
|
$8.26B 99.92M USD | $637 7.71 USD | $375 4.54 USD | $399 4.83 USD | $8.26B 99.92M USD | 13.58 | $29.07 0.35 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $68.7 0.83 USD |
+1.72
|
$8.22B 99.4M USD | $10.65K 128.86 USD | $66.55 0.81 USD | $70.9 0.86 USD | $8.22B 99.4M USD | 0 | -$0.93 -0.01 USD | |
| RACL Geartech Limited RACLGEAR.BO | $759.9 9.19 USD |
+6.62
|
$8.19B 99.12M USD | $2.44K 29.48 USD | $741.55 8.97 USD | $776.9 9.4 USD | $8.19B 99.12M USD | 31.91 | $23.81 0.29 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $540.2 6.54 USD |
-1.42
|
$8.19B 99.07M USD | $62 0.75 USD | $540.2 6.54 USD | $540.2 6.54 USD | $8.19B 99.07M USD | 22.04 | $24.5 0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $257.4 3.11 USD |
+3.39
|
$8.19B 99.06M USD | $166 2.01 USD | $255.4 3.09 USD | $259.95 3.14 USD | $8.19B 99.06M USD | 0 | -$28.98 -0.3 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $670.7 8.11 USD |
+7.17
|
$8.15B 98.61M USD | $407 4.92 USD | $646.9 7.83 USD | $684.8 8.28 USD | $8.15B 98.61M USD | 13.56 | $49.44 0.6 USD | |
| HLV Limited HLVLTD.BO | $12.32 0.15 USD |
+3.1
|
$8.12B 98.26M USD | $247.13K 2.99K USD | $12.02 0.15 USD | $12.49 0.15 USD | $8.12B 98.26M USD | 31.58 | $0.39 0.004 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.BO | $246.4 2.98 USD |
+2.18
|
$8.07B 97.69M USD | $9.16K 110.78 USD | $233.6 2.83 USD | $252.85 3.06 USD | $8.07B 97.69M USD | 18.85 | $13.07 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.84 0.16 USD |
+6.38
|
$8.03B 97.16M USD | $540.3K 6.54K USD | $12.13 0.15 USD | $12.95 0.16 USD | $8.03B 97.16M USD | 0 | -$1.42 -0.01 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $59.23 0.72 USD |
+3.46
|
$8.01B 96.94M USD | $35.89K 434.16 USD | $57.05 0.69 USD | $59.5 0.72 USD | $8.01B 96.94M USD | 26.32 | $2.25 0.03 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.7 0.3 USD |
+1.98
|
$8B 96.82M USD | $24.29K 293.9 USD | $23.74 0.29 USD | $24.7 0.3 USD | $8B 96.82M USD | 49.39 | $0.5 0.006 USD | |
| The Sandesh Limited SANDESH.BO | $1,056.7 12.78 USD |
+1.54
|
$8B 96.77M USD | $152 1.84 USD | $1,049.15 12.69 USD | $1,075 13.01 USD | $8B 96.77M USD | 5.72 | $184.72 2.23 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,029.65 24.56 USD |
+9.06
|
$7.99B 96.71M USD | $5.28K 63.93 USD | $1,875 22.68 USD | $2,050 24.8 USD | $7.99B 96.71M USD | 29.63 | $68.49 0.83 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,388.25 16.8 USD |
+1.85
|
$7.95B 96.15M USD | $781 9.45 USD | $1,358 16.43 USD | $1,394.85 16.88 USD | $7.95B 96.15M USD | 12.05 | $115.17 1.39 USD | |
| Amal Ltd AMAL.BO | $642.15 7.77 USD |
-2
|
$7.94B 96.05M USD | $5.2K 62.91 USD | $642.15 7.77 USD | $655.2 7.93 USD | $7.94B 96.05M USD | 34.99 | $18.35 0.22 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $271.05 3.28 USD |
+3.55
|
$7.9B 95.61M USD | $21.76K 263.26 USD | $260 3.15 USD | $281.5 3.41 USD | $7.9B 95.61M USD | 22.07 | $12.28 0.15 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,525.15 30.55 USD |
+2.3
|
$7.87B 95.2M USD | $447 5.41 USD | $2,422.05 29.3 USD | $2,574.95 31.15 USD | $7.87B 95.2M USD | 16.85 | $149.83 1.81 USD | |
| VTM Limited VTMLTD.BO | $195.35 2.36 USD |
-1.98
|
$7.86B 95.07M USD | $68.54K 829.26 USD | $195.35 2.36 USD | $195.35 2.36 USD | $7.86B 95.07M USD | 21.39 | $9.13 0.11 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $742.65 8.98 USD |
+1.99
|
$7.84B 94.8M USD | $368 4.45 USD | $735 8.89 USD | $755.5 9.14 USD | $7.84B 94.8M USD | 2.38 | $311.72 3.77 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $893.05 10.8 USD |
+4.35
|
$7.82B 94.63M USD | $1.7K 20.53 USD | $856 10.36 USD | $894.35 10.82 USD | $7.82B 94.63M USD | 19.61 | $45.53 0.55 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $119.45 1.45 USD |
+1.79
|
$7.81B 94.49M USD | $35.54K 429.96 USD | $116.75 1.41 USD | $123 1.49 USD | $7.81B 94.49M USD | 14.32 | $8.34 0.1 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,391.7 16.84 USD |
+3.3
|
$7.79B 94.29M USD | $1.11K 13.4 USD | $1,335 16.15 USD | $1,400 16.94 USD | $7.79B 94.29M USD | 30.74 | $45.27 0.55 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $46.59 0.56 USD |
+2.42
|
$7.78B 94.18M USD | $7.22K 87.29 USD | $46.02 0.56 USD | $47.24 0.57 USD | $7.78B 94.18M USD | 194.12 | $0.24 0.002 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $156.55 1.89 USD |
+5
|
$7.78B 94.09M USD | $5.13K 62 USD | $148 1.79 USD | $156.55 1.89 USD | $7.78B 94.09M USD | 10.31 | $15.18 0.18 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $61.69 0.75 USD |
+1.71
|
$7.77B 94M USD | $9.94K 120.21 USD | $60.61 0.73 USD | $62.94 0.76 USD | $7.77B 94M USD | 128.52 | $0.48 0.005 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $20.81 0.25 USD |
+1.96
|
$7.71B 93.33M USD | $19.65K 237.67 USD | $20.1 0.24 USD | $20.81 0.25 USD | $7.71B 93.33M USD | 0 | -$2.81 -0.03 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $393.65 4.76 USD |
+2.58
|
$7.68B 92.96M USD | $3.55K 42.95 USD | $387.05 4.68 USD | $405.95 4.91 USD | $7.68B 92.96M USD | 0 | -$4.21 -0.05 USD | |
| Prime Securities Limited PRIMESECU.BO | $227.9 2.76 USD |
+3.45
|
$7.66B 92.71M USD | $645 7.8 USD | $221.15 2.68 USD | $232.05 2.81 USD | $7.66B 92.71M USD | 20.07 | $11.35 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $236.75 2.86 USD |
+3.86
|
$7.66B 92.62M USD | $6.12K 74.03 USD | $226.55 2.74 USD | $239.9 2.9 USD | $7.66B 92.62M USD | 13.75 | $17.21 0.21 USD | |
| Ritco Logistics Limited RITCO.BO | $269.05 3.26 USD |
+4.14
|
$7.62B 92.19M USD | $1.05K 12.67 USD | $258.4 3.13 USD | $271.6 3.29 USD | $7.62B 92.19M USD | 18.63 | $14.44 0.17 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,250 15.12 USD |
+0.04
|
$7.61B 92.08M USD | $384 4.65 USD | $1,250 15.12 USD | $1,274 15.41 USD | $7.61B 92.08M USD | 18.69 | $66.85 0.81 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $221.2 2.68 USD |
+3.08
|
$7.61B 92.05M USD | $7.95K 96.23 USD | $217 2.63 USD | $225.7 2.73 USD | $7.61B 92.05M USD | 44.41 | $4.98 0.06 USD | |
| Axtel Industries Limited AXTEL.BO | $470.6 5.69 USD |
+3.04
|
$7.6B 91.98M USD | $1.09K 13.13 USD | $457.6 5.54 USD | $474 5.73 USD | $7.6B 91.98M USD | 40.88 | $11.51 0.14 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.25 0.33 USD |
+3.22
|
$7.56B 91.45M USD | $88.77K 1.07K USD | $26.7 0.32 USD | $27.98 0.34 USD | $7.56B 91.45M USD | 14.41 | $1.89 0.02 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $819.6 9.92 USD |
+3.81
|
$7.56B 91.43M USD | $1.25K 15.09 USD | $791 9.57 USD | $823.95 9.97 USD | $7.56B 91.43M USD | 0 | -$14.36 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $229.9 2.78 USD |
+5.77
|
$7.51B 90.82M USD | $49.46K 598.35 USD | $216.35 2.62 USD | $233.9 2.83 USD | $7.51B 90.82M USD | 64.94 | $3.54 0.04 USD | |
| Nelcast Limited NELCAST.BO | $85.68 1.04 USD |
+1.79
|
$7.45B 90.18M USD | $3.01K 36.39 USD | $84.3 1.02 USD | $86 1.04 USD | $7.45B 90.18M USD | 25.88 | $3.31 0.04 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $290.15 3.51 USD |
-1.99
|
$7.4B 89.52M USD | $8.93K 108.06 USD | $290.15 3.51 USD | $294.95 3.57 USD | $7.4B 89.52M USD | 51.08 | $5.68 0.07 USD | |
| New Delhi Television Limited NDTV.BO | $114.7 1.39 USD |
+0.97
|
$7.39B 89.47M USD | $5.5K 66.57 USD | $113.2 1.37 USD | $116.8 1.41 USD | $7.39B 89.47M USD | 0 | -$25.39 -0.3 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $716 8.66 USD |
+1.86
|
$7.34B 88.86M USD | $287 3.47 USD | $708.8 8.58 USD | $728.75 8.82 USD | $7.34B 88.86M USD | 2.50 | $285.52 3.45 USD | |
| RMC Switchgears Limited RMC.BO | $693.85 8.39 USD |
-2
|
$7.32B 88.58M USD | $875 10.59 USD | $693.85 8.39 USD | $693.85 8.39 USD | $7.32B 88.58M USD | 42.05 | $16.5 0.2 USD | |
| R & B Denims Limited RNBDENIMS.BO | $81.07 0.98 USD |
+1.91
|
$7.29B 88.25M USD | $3.84K 46.49 USD | $79.05 0.96 USD | $82.88 1 USD | $7.29B 88.25M USD | 29.37 | $2.76 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $457.35 5.53 USD |
+5.82
|
$7.26B 87.78M USD | $9.3K 112.5 USD | $434.65 5.26 USD | $465 5.63 USD | $7.26B 87.78M USD | 37.27 | $12.27 0.15 USD | |
| VLS Finance Limited VLSFINANCE.BO | $212.95 2.58 USD |
+2.85
|
$7.24B 87.65M USD | $1.36K 16.5 USD | $208.7 2.52 USD | $233 2.82 USD | $7.24B 87.65M USD | 4.60 | $46.23 0.56 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $725.2 8.77 USD |
+2
|
$7.23B 87.44M USD | $4.13K 49.99 USD | $697 8.43 USD | $725.2 8.77 USD | $7.23B 87.44M USD | 24.34 | $29.79 0.36 USD | |
| Shalimar Agencies Limited SAGL.BO | $10.35 0.13 USD |
-1.99
|
$7.22B 87.29M USD | $565 6.84 USD | $10.35 0.13 USD | $10.35 0.13 USD | $7.22B 87.29M USD | 45.00 | $0.23 0.002 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $546.05 6.61 USD |
+2.35
|
$7.15B 86.55M USD | $768 9.29 USD | $533.6 6.46 USD | $573.7 6.94 USD | $7.15B 86.55M USD | 0 | -$69.15 -0.8 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $721.7 8.73 USD |
+3.1
|
$7.1B 85.86M USD | $32 0.39 USD | $701.3 8.48 USD | $721.7 8.73 USD | $7.1B 85.86M USD | 23.70 | $30.45 0.37 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $20.74 0.25 USD |
+4.96
|
$7.08B 85.68M USD | $262.53K 3.18K USD | $18.81 0.23 USD | $20.74 0.25 USD | $7.08B 85.68M USD | 0 | -$0.12 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||