Página de resultados 13 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $635.8 7.69 USD |
+0.91
|
$11.05B 133.69M USD | $296 3.58 USD | $628.9 7.61 USD | $639.55 7.74 USD | $11.05B 133.69M USD | 12.47 | $50.97 0.62 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $20.53 0.25 USD |
+4.96
|
$11.01B 133.23M USD | $3.8K 46 USD | $19.36 0.23 USD | $20.53 0.25 USD | $11.01B 133.23M USD | 70.79 | $0.29 0.003 USD | |
| Crest Ventures Limited CREST.BO | $389.1 4.71 USD |
+2.22
|
$10.97B 132.74M USD | $330 3.99 USD | $379.55 4.59 USD | $399.95 4.84 USD | $10.97B 132.74M USD | 12.51 | $31.1 0.38 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $310.65 3.76 USD |
0
|
$10.86B 131.44M USD | $11.38K 137.62 USD | $303 3.67 USD | $318 3.85 USD | $10.86B 131.44M USD | 33.76 | $9.2 0.11 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.86B 131.38M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.86B 131.38M USD | 13.24 | $7.17 0.09 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,728.95 20.92 USD |
+0.21
|
$10.83B 131.01M USD | $2.08K 25.18 USD | $1,691.25 20.46 USD | $1,785 21.6 USD | $10.83B 131.01M USD | 22.57 | $76.6 0.93 USD | |
| IST Limited ISTLTD.BO | $927.85 11.23 USD |
-1.46
|
$10.82B 130.96M USD | $1.32K 15.92 USD | $920 11.13 USD | $949.75 11.49 USD | $10.82B 130.96M USD | 7.73 | $119.95 1.45 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $191.35 2.32 USD |
-3.19
|
$10.81B 130.82M USD | $5.8K 70.13 USD | $190.3 2.3 USD | $198 2.4 USD | $10.81B 130.82M USD | 14.58 | $13.12 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88.39 1.07 USD |
-2
|
$10.79B 130.49M USD | $2.15K 26.02 USD | $88.39 1.07 USD | $88.39 1.07 USD | $10.79B 130.49M USD | 10.57 | $8.36 0.1 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $197.65 2.39 USD |
+1.57
|
$10.76B 130.19M USD | $6.48K 78.43 USD | $194.8 2.36 USD | $198.75 2.4 USD | $10.76B 130.19M USD | 6.64 | $29.73 0.36 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $214.4 2.59 USD |
-2.92
|
$10.74B 129.98M USD | $25.76K 311.62 USD | $213.75 2.59 USD | $222 2.69 USD | $10.74B 129.98M USD | 22.68 | $9.45 0.11 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $172.75 2.09 USD |
+0.61
|
$10.74B 129.96M USD | $5.05K 61.14 USD | $168.2 2.03 USD | $173.85 2.1 USD | $10.74B 129.96M USD | 43.73 | $3.95 0.05 USD | |
| Selan Exploration Technology Limited SELAN.BO | $675.6 8.17 USD |
+2.32
|
$10.73B 129.77M USD | $8.1K 97.95 USD | $655.15 7.93 USD | $686 8.3 USD | $10.73B 129.77M USD | 14.03 | $48.13 0.58 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $389.95 4.72 USD |
+0.52
|
$10.69B 129.39M USD | $978 11.83 USD | $384.55 4.65 USD | $391.75 4.74 USD | $10.69B 129.39M USD | 22.64 | $17.22 0.21 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,177.85 14.25 USD |
-0.54
|
$10.69B 129.29M USD | $2.57K 31.03 USD | $1,163 14.07 USD | $1,200 14.52 USD | $10.69B 129.29M USD | 84.98 | $13.86 0.17 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $65.51 0.79 USD |
-1.7
|
$10.68B 129.25M USD | $38.22K 462.41 USD | $65 0.79 USD | $67.1 0.81 USD | $10.68B 129.25M USD | 50.00 | $1.31 0.02 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,417.85 41.35 USD |
-1.08
|
$10.65B 128.86M USD | $656 7.94 USD | $3,400 41.13 USD | $3,499.05 42.33 USD | $10.65B 128.86M USD | 21.83 | $156.51 1.89 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $69.36 0.84 USD |
+2
|
$10.64B 128.73M USD | $120.44K 1.46K USD | $69.36 0.84 USD | $69.36 0.84 USD | $10.64B 128.73M USD | 0 | -$0.29 -0.003 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.79 0.94 USD |
+3.62
|
$10.55B 127.69M USD | $59.16K 715.79 USD | $74.88 0.91 USD | $79.36 0.96 USD | $10.55B 127.69M USD | 49.23 | $1.58 0.02 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| TGV SRAAC Limited TGVSL.BO | $97.34 1.18 USD |
+0.53
|
$10.45B 126.47M USD | $95.01K 1.15K USD | $96.26 1.16 USD | $98.47 1.19 USD | $10.45B 126.47M USD | 11.29 | $8.62 0.1 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $356.25 4.31 USD |
+5
|
$10.39B 125.72M USD | $48.89K 591.46 USD | $341 4.13 USD | $356.25 4.31 USD | $10.39B 125.72M USD | 13.51 | $26.36 0.32 USD | |
| Allied Digital Services Limited ADSL.BO | $181.3 2.19 USD |
+1.88
|
$10.35B 125.27M USD | $11.28K 136.46 USD | $177.1 2.14 USD | $183.45 2.22 USD | $10.35B 125.27M USD | 36.92 | $4.91 0.06 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| NCL Industries Limited NCLIND.BO | $222.75 2.69 USD |
-1.81
|
$10.29B 124.48M USD | $12.12K 146.66 USD | $221 2.67 USD | $225.4 2.73 USD | $10.29B 124.48M USD | 40.42 | $5.51 0.07 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.9 2.08 USD |
+0.38
|
$10.29B 124.46M USD | $1.78K 21.52 USD | $171.3 2.07 USD | $178 2.15 USD | $10.29B 124.46M USD | 12.45 | $13.8 0.17 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66 0.8 USD |
+0.02
|
$10.24B 123.86M USD | $3.27K 39.5 USD | $65.54 0.79 USD | $66.71 0.81 USD | $10.24B 123.86M USD | 20.82 | $3.17 0.04 USD | |
| Veritas (India) Limited VERITAS.BO | $378.6 4.58 USD |
-0.92
|
$10.22B 123.6M USD | $9.28K 112.26 USD | $374.5 4.53 USD | $386.75 4.68 USD | $10.22B 123.6M USD | 8.93 | $42.37 0.51 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $527.3 6.38 USD |
+0.44
|
$10.16B 122.96M USD | $1.28K 15.44 USD | $521.95 6.31 USD | $530 6.41 USD | $10.16B 122.96M USD | 11.34 | $46.46 0.56 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.15 1.03 USD |
-0.83
|
$10.12B 122.45M USD | $43.79K 529.73 USD | $84.45 1.02 USD | $86.49 1.05 USD | $10.12B 122.45M USD | 16.72 | $5.09 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.47 0.73 USD |
-0.59
|
$10.1B 122.24M USD | $57.54K 696.1 USD | $60.01 0.73 USD | $61.99 0.75 USD | $10.1B 122.24M USD | 177.85 | $0.34 0.004 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $182.55 2.21 USD |
-0.52
|
$10.09B 122.11M USD | $342 4.14 USD | $182 2.2 USD | $184.5 2.23 USD | $10.09B 122.11M USD | 0 | -$4.51 -0.05 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154.55 1.87 USD |
-0.35
|
$10.06B 121.71M USD | $10.7K 129.48 USD | $154 1.86 USD | $156.5 1.89 USD | $10.06B 121.71M USD | 19.34 | $7.99 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $500.85 6.06 USD |
-0.56
|
$10.03B 121.36M USD | $3.56K 43.09 USD | $498.05 6.03 USD | $506.5 6.13 USD | $10.03B 121.36M USD | 11.40 | $43.92 0.53 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $90.16 1.09 USD |
-0.62
|
$10.03B 121.35M USD | $1.84K 22.29 USD | $90 1.09 USD | $92.03 1.11 USD | $10.03B 121.35M USD | 143.11 | $0.63 0.007 USD | |
| Amal Ltd AMAL.BO | $788.15 9.54 USD |
+5.25
|
$10.03B 121.33M USD | $34.08K 412.25 USD | $755 9.13 USD | $799.7 9.68 USD | $10.03B 121.33M USD | 33.31 | $23.66 0.29 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,450.65 17.55 USD |
+5
|
$10B 120.96M USD | $3.38K 40.92 USD | $1,385.25 16.76 USD | $1,450.65 17.55 USD | $10B 120.96M USD | 0 | -$66.59 -0.8 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $78.7 0.95 USD |
+3.06
|
$9.99B 120.83M USD | $29.74K 359.79 USD | $76.36 0.92 USD | $80 0.97 USD | $9.99B 120.83M USD | 53.53 | $1.47 0.02 USD | |
| New Delhi Television Limited NDTV.BO | $152.75 1.85 USD |
+0.03
|
$9.95B 120.43M USD | $1.09K 13.24 USD | $150.75 1.82 USD | $153.4 1.86 USD | $9.95B 120.43M USD | 0 | -$33.52 -0.4 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $578.2 7 USD |
-2
|
$9.91B 119.86M USD | $241 2.92 USD | $578.2 7 USD | $590 7.14 USD | $9.91B 119.86M USD | 0 | -$12.67 -0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $383.05 4.63 USD |
-1
|
$9.9B 119.76M USD | $13.73K 166.05 USD | $377.85 4.57 USD | $397.35 4.81 USD | $9.9B 119.76M USD | 0 | -$28.98 -0.3 USD | |
| Suyog Telematics Limited SUYOG.BO | $865 10.47 USD |
-0.61
|
$9.88B 119.49M USD | $401 4.85 USD | $852.9 10.32 USD | $865 10.47 USD | $9.88B 119.49M USD | 27.15 | $31.85 0.39 USD | |
| Prime Securities Limited PRIMESECU.BO | $291.45 3.53 USD |
+0.69
|
$9.86B 119.27M USD | $3.32K 40.11 USD | $286.3 3.46 USD | $293.1 3.55 USD | $9.86B 119.27M USD | 26.16 | $11.14 0.13 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $270.95 3.28 USD |
-1.76
|
$9.84B 119M USD | $2.62K 31.64 USD | $270.9 3.28 USD | $277.5 3.36 USD | $9.84B 119M USD | 87.68 | $3.09 0.04 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,109 13.42 USD |
+1.45
|
$9.83B 118.87M USD | $488 5.9 USD | $1,096 13.26 USD | $1,133 13.71 USD | $9.83B 118.87M USD | 20.21 | $54.87 0.66 USD | |
| Kirloskar Electric Company Limited KECL.BO | $145.85 1.76 USD |
+1.53
|
$9.69B 117.19M USD | $45.28K 547.79 USD | $143.95 1.74 USD | $150 1.81 USD | $9.69B 117.19M USD | 260.44 | $0.56 0.006 USD | |
| Bhartiya International Ltd. BIL.BO | $745.8 9.02 USD |
+4.13
|
$9.68B 117.16M USD | $6.55K 79.22 USD | $705.25 8.53 USD | $752 9.1 USD | $9.68B 117.16M USD | 59.85 | $12.46 0.15 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $634 7.67 USD |
+1.99
|
$9.68B 117.15M USD | $294 3.56 USD | $622.1 7.53 USD | $634 7.67 USD | $9.68B 117.15M USD | 15.15 | $41.84 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $114.9 1.39 USD |
-2.34
|
$9.59B 116.08M USD | $7.09K 85.83 USD | $114.5 1.39 USD | $117.9 1.43 USD | $9.59B 116.08M USD | 15.38 | $7.47 0.09 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $520 6.29 USD |
-0.02
|
$9.44B 114.27M USD | $4.84K 58.51 USD | $515.1 6.23 USD | $524.95 6.35 USD | $9.44B 114.27M USD | 0 | -$6.4 -0.07 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $77.14 0.93 USD |
-0.92
|
$9.42B 114.03M USD | $9.41K 113.78 USD | $76.11 0.92 USD | $79.69 0.96 USD | $9.42B 114.03M USD | 15.12 | $5.1 0.06 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $95.13 1.15 USD |
-2
|
$9.41B 113.9M USD | $10.3K 124.65 USD | $95.13 1.15 USD | $95.13 1.15 USD | $9.41B 113.9M USD | 679.50 | $0.14 0.001 USD | |
| Best Agrolife Limited BESTAGRO.BO | $387.4 4.69 USD |
+3.64
|
$9.33B 112.93M USD | $17.11K 206.97 USD | $373.3 4.52 USD | $410 4.96 USD | $9.33B 112.93M USD | 13.10 | $29.57 0.36 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $578.75 7 USD |
-0.73
|
$9.33B 112.86M USD | $2.68K 32.45 USD | $577.55 6.99 USD | $602.85 7.29 USD | $9.33B 112.86M USD | 54.85 | $10.55 0.13 USD | |
| Prakash Pipes Limited PPL.BO | $389.1 4.71 USD |
+0.24
|
$9.32B 112.7M USD | $3.87K 46.8 USD | $387 4.68 USD | $391.3 4.73 USD | $9.32B 112.7M USD | 11.20 | $34.74 0.42 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.4 1.25 USD |
+0.39
|
$9.3B 112.55M USD | $19.28K 233.21 USD | $101.7 1.23 USD | $104.1 1.26 USD | $9.3B 112.55M USD | 15.93 | $6.49 0.08 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $474.2 5.74 USD |
+0.48
|
$9.26B 111.99M USD | $7.26K 87.81 USD | $461 5.58 USD | $485 5.87 USD | $9.26B 111.99M USD | 0 | -$4.21 -0.05 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $90.74 1.1 USD |
-1.19
|
$9.17B 111M USD | $5.53K 66.84 USD | $90.25 1.09 USD | $92.23 1.12 USD | $9.17B 111M USD | 7.65 | $11.86 0.14 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $893.8 10.81 USD |
-2
|
$9.17B 110.93M USD | $31 0.38 USD | $893.8 10.81 USD | $911.8 11.03 USD | $9.17B 110.93M USD | 4.05 | $220.25 2.66 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $127.25 1.54 USD |
+0.51
|
$9.16B 110.76M USD | $29.72K 359.59 USD | $127 1.54 USD | $128 1.55 USD | $9.16B 110.76M USD | 9.37 | $13.58 0.16 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $861.85 10.43 USD |
-0.71
|
$9.15B 110.76M USD | $502 6.07 USD | $848.8 10.27 USD | $873.65 10.57 USD | $9.15B 110.76M USD | 3.06 | $281.42 3.4 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,638.15 19.82 USD |
-3.39
|
$9.15B 110.7M USD | $8.24K 99.64 USD | $1,611 19.49 USD | $1,716.95 20.77 USD | $9.15B 110.7M USD | 18.76 | $87.32 1.06 USD | |
| Aptech Limited APTECHT.BO | $149.1 1.8 USD |
+2.93
|
$9.1B 110.12M USD | $18.93K 229.02 USD | $137.65 1.67 USD | $151.25 1.83 USD | $9.1B 110.12M USD | 45.31 | $3.29 0.04 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $958 11.59 USD |
-1.01
|
$9.1B 110.1M USD | $580 7.02 USD | $957 11.58 USD | $995 12.04 USD | $9.1B 110.1M USD | 50.50 | $18.97 0.23 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $224.5 2.72 USD |
-1.04
|
$9.06B 109.58M USD | $394 4.77 USD | $220 2.66 USD | $228.85 2.77 USD | $9.06B 109.58M USD | 17.17 | $13.07 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.55 17.82 USD |
-1.94
|
$9.02B 109.14M USD | $203 2.46 USD | $1,465.45 17.73 USD | $1,496.95 18.11 USD | $9.02B 109.14M USD | 9.89 | $148.81 1.8 USD | |
| The Sandesh Limited SANDESH.BO | $1,180.1 14.28 USD |
-0.8
|
$9.01B 109.06M USD | $123 1.49 USD | $1,180 14.28 USD | $1,200.05 14.52 USD | $9.01B 109.06M USD | 11.57 | $101.95 1.23 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.37 0.59 USD |
-1.37
|
$9.01B 109.03M USD | $28.48K 344.6 USD | $48.21 0.58 USD | $49.54 0.6 USD | $9.01B 109.03M USD | 38.38 | $1.26 0.02 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.42 0.77 USD |
-0.25
|
$8.98B 108.63M USD | $15.41K 186.42 USD | $63.31 0.77 USD | $65.99 0.8 USD | $8.98B 108.63M USD | 93.26 | $0.68 0.008 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $365 4.42 USD |
+1.53
|
$8.97B 108.58M USD | $244 2.95 USD | $361.05 4.37 USD | $367.8 4.45 USD | $8.97B 108.58M USD | 18.94 | $19.27 0.23 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,562.55 18.9 USD |
-0.54
|
$8.96B 108.36M USD | $142 1.72 USD | $1,561.05 18.89 USD | $1,577.6 19.09 USD | $8.96B 108.36M USD | 13.60 | $114.84 1.39 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $590.5 7.14 USD |
-0.08
|
$8.95B 108.3M USD | $588 7.11 USD | $586.6 7.1 USD | $599 7.25 USD | $8.95B 108.3M USD | 64.04 | $9.22 0.11 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,270.65 124.26 USD |
+0.2
|
$8.95B 108.29M USD | $25 0.3 USD | $10,200 123.4 USD | $10,400 125.82 USD | $8.95B 108.29M USD | 154.14 | $66.63 0.81 USD | |
| Wanbury Limited WANBURY.BO | $267.8 3.24 USD |
+0.02
|
$8.91B 107.77M USD | $12.51K 151.33 USD | $260.6 3.15 USD | $271.7 3.29 USD | $8.91B 107.77M USD | 29.85 | $8.97 0.11 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $729.75 8.83 USD |
+0.25
|
$8.87B 107.29M USD | $245 2.96 USD | $725.65 8.78 USD | $734.9 8.89 USD | $8.87B 107.29M USD | 15.12 | $48.26 0.58 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $276.3 3.34 USD |
-1.79
|
$8.87B 107.28M USD | $3.53K 42.74 USD | $275.1 3.33 USD | $281.25 3.4 USD | $8.87B 107.28M USD | 0 | -$28.67 -0.3 USD | |
| Linc Limited LINC.BO | $148.7 1.8 USD |
-0.8
|
$8.85B 107.02M USD | $2.64K 31.95 USD | $145.05 1.75 USD | $155 1.88 USD | $8.85B 107.02M USD | 23.60 | $6.3 0.08 USD | |
| Virat Industries Limited VIRAT.BO | $580.55 7.02 USD |
+1.82
|
$8.82B 106.7M USD | $3.65K 44.12 USD | $567 6.86 USD | $584.85 7.08 USD | $8.82B 106.7M USD | 318.98 | $1.82 0.02 USD | |
| Everest Industries Limited EVERESTIND.BO | $555 6.71 USD |
0
|
$8.78B 106.22M USD | $303 3.67 USD | $550 6.65 USD | $556.1 6.73 USD | $8.78B 106.22M USD | 0 | -$2.28 -0.02 USD | |
| HLV Limited HLVLTD.BO | $13.19 0.16 USD |
+0.38
|
$8.76B 106M USD | $83.08K 1.01K USD | $13.01 0.16 USD | $13.3 0.16 USD | $8.76B 106M USD | 32.97 | $0.4 0.004 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $714.2 8.64 USD |
-0.3
|
$8.75B 105.82M USD | $1.09K 13.24 USD | $705 8.53 USD | $727.9 8.81 USD | $8.75B 105.82M USD | 27.69 | $25.79 0.31 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $252.8 3.06 USD |
+2.35
|
$8.7B 105.2M USD | $72.08K 871.99 USD | $239.9 2.9 USD | $256.8 3.11 USD | $8.7B 105.2M USD | 46.98 | $5.38 0.07 USD | |
| Kopran Limited KOPRAN.BO | $178.1 2.15 USD |
-0.5
|
$8.69B 105.09M USD | $12.22K 147.87 USD | $177 2.14 USD | $180.95 2.19 USD | $8.69B 105.09M USD | 22.31 | $7.98 0.1 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141.8 1.72 USD |
+0.93
|
$8.67B 104.91M USD | $311 3.76 USD | $140.5 1.7 USD | $146.5 1.77 USD | $8.67B 104.91M USD | 23.79 | $5.96 0.07 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $205.55 2.49 USD |
+0.05
|
$8.67B 104.9M USD | $3.96K 47.96 USD | $204.55 2.47 USD | $206.45 2.5 USD | $8.67B 104.9M USD | 5.24 | $39.18 0.47 USD | |
| VLS Finance Limited VLSFINANCE.BO | $251.55 3.04 USD |
-1.16
|
$8.6B 104.05M USD | $10.12K 122.46 USD | $250.8 3.03 USD | $258 3.12 USD | $8.6B 104.05M USD | 18.71 | $13.44 0.16 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $19.57 0.24 USD |
+1.98
|
$8.57B 103.67M USD | $283.75K 3.43K USD | $19.57 0.24 USD | $19.57 0.24 USD | $8.57B 103.67M USD | 88.95 | $0.22 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.97 0.23 USD |
+4.98
|
$8.56B 103.61M USD | $141.24K 1.71K USD | $17.31 0.21 USD | $18.97 0.23 USD | $8.56B 103.61M USD | 8.78 | $2.16 0.03 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.08 0.36 USD |
-0.69
|
$8.52B 103.04M USD | $123.14K 1.49K USD | $30.03 0.36 USD | $30.72 0.37 USD | $8.52B 103.04M USD | 13.79 | $2.18 0.03 USD | |
| Synergy Green Industries Limited SGIL.BO | $547.9 6.63 USD |
+5.35
|
$8.52B 103.03M USD | $85.94K 1.04K USD | $536.95 6.5 USD | $576.8 6.98 USD | $8.52B 103.03M USD | 49.22 | $11.13 0.13 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $536.8 6.49 USD |
-1.7
|
$8.5B 102.79M USD | $2.65K 32.11 USD | $535 6.47 USD | $546.65 6.61 USD | $8.5B 102.79M USD | 50.68 | $10.59 0.13 USD | |
| Indokem Limited INDOKEM.BO | $304.05 3.68 USD |
+2
|
$8.48B 102.59M USD | $3.33K 40.32 USD | $304.05 3.68 USD | $304.05 3.68 USD | $8.48B 102.59M USD | 269.07 | $1.13 0.01 USD | |
| NINtec Systems Limited NINSYS.BO | $451.4 5.46 USD |
-1.14
|
$8.47B 102.5M USD | $476 5.76 USD | $445.95 5.4 USD | $461.05 5.58 USD | $8.47B 102.5M USD | 31.90 | $14.15 0.17 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.42 0.34 USD |
+0.96
|
$8.44B 102.14M USD | $47.72K 577.37 USD | $27.95 0.34 USD | $28.42 0.34 USD | $8.44B 102.14M USD | 17.43 | $1.63 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||