Página 12 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renaissance Global Limited RGL.BO | $108.45 1.31 USD |
-12.68
|
$13.32B 161.13M USD | $40.04K 484.45 USD | $104.35 1.26 USD | $115.75 1.4 USD | $13.32B 161.13M USD | 14.87 | $7.29 0.09 USD | |
| G N A Axles Limited GNA.BO | $284.4 3.44 USD |
-8.1
|
$13.3B 160.96M USD | $6.1K 73.84 USD | $269.8 3.26 USD | $290 3.51 USD | $13.3B 160.96M USD | 12.40 | $22.92 0.28 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.2 2.18 USD |
-7.19
|
$13.29B 160.78M USD | $30.56K 369.74 USD | $161.05 1.95 USD | $185.1 2.24 USD | $13.29B 160.78M USD | 16.71 | $10.78 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $252.75 3.06 USD |
-5.6
|
$13.27B 160.58M USD | $13.31K 161.02 USD | $245.25 2.97 USD | $257.95 3.12 USD | $13.27B 160.58M USD | 9.01 | $28.03 0.34 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $198.85 2.41 USD |
-5.35
|
$13.2B 159.67M USD | $3.1K 37.44 USD | $188.45 2.28 USD | $205.85 2.49 USD | $13.2B 159.67M USD | 37.16 | $5.35 0.06 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,199.8 14.52 USD |
-3.01
|
$13.19B 159.59M USD | $800 9.68 USD | $1,165 14.09 USD | $1,238.8 14.99 USD | $13.19B 159.59M USD | 624.89 | $1.92 0.02 USD | |
| Eco Recycling Limited ECORECO.BO | $645.55 7.81 USD |
-5
|
$13.11B 158.64M USD | $4.59K 55.5 USD | $645.55 7.81 USD | $645.55 7.81 USD | $13.11B 158.64M USD | 54.66 | $11.81 0.14 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $24.86 0.3 USD |
-6.96
|
$13.06B 158.06M USD | $258.05K 3.12K USD | $22.65 0.27 USD | $25.65 0.31 USD | $13.06B 158.06M USD | 0 | -$0.48 -0.005 USD | |
| SPML Infra Limited SPMLINFRA.BO | $174.95 2.12 USD |
-4.06
|
$13.04B 157.74M USD | $23.75K 287.36 USD | $164.25 1.99 USD | $181 2.19 USD | $13.04B 157.74M USD | 42.56 | $4.11 0.05 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $174 2.11 USD |
-10.75
|
$13.01B 157.39M USD | $21.13K 255.64 USD | $168 2.03 USD | $180.45 2.18 USD | $13.01B 157.39M USD | 16.23 | $10.72 0.13 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $960.55 11.62 USD |
-6
|
$13B 157.32M USD | $3.96K 47.85 USD | $929.2 11.24 USD | $981.95 11.88 USD | $13B 157.32M USD | 17.89 | $53.69 0.65 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $342.65 4.15 USD |
-1.75
|
$13B 157.31M USD | $8.93K 108.06 USD | $319.55 3.87 USD | $344.95 4.17 USD | $13B 157.31M USD | 0 | -$17.3 -0.2 USD | |
| Themis Medicare Limited THEMISMED.BO | $120.55 1.46 USD |
-14.02
|
$12.9B 156.12M USD | $18.01K 217.88 USD | $118.05 1.43 USD | $131.25 1.59 USD | $12.9B 156.12M USD | 24.10 | $5 0.06 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $97.75 1.18 USD |
-2.64
|
$12.79B 154.78M USD | $45.79K 553.95 USD | $90.05 1.09 USD | $98.1 1.19 USD | $12.79B 154.78M USD | 0 | -$0.45 -0.005 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $23.18 0.28 USD |
-4.96
|
$12.66B 153.11M USD | $918 11.11 USD | $23.18 0.28 USD | $23.18 0.28 USD | $12.66B 153.11M USD | 0 | -$0.12 -0.001 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $116.65 1.41 USD |
-2.79
|
$12.64B 152.98M USD | $52.8K 638.77 USD | $110 1.33 USD | $120.4 1.46 USD | $12.64B 152.98M USD | 20.71 | $5.63 0.07 USD | |
| Asian Energy Services Limited ASIANENE.BO | $270.6 3.27 USD |
-3.03
|
$12.47B 150.88M USD | $20.31K 245.67 USD | $251 3.04 USD | $275 3.33 USD | $12.47B 150.88M USD | 32.68 | $8.28 0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $768.7 9.3 USD |
-2.93
|
$12.29B 148.69M USD | $5.92K 71.62 USD | $686 8.3 USD | $772.75 9.35 USD | $12.29B 148.69M USD | 12.57 | $61.11 0.74 USD | |
| GTPL Hathway Limited GTPL.BO | $105.4 1.28 USD |
-4.01
|
$12.27B 148.43M USD | $5.05K 61.04 USD | $90 1.09 USD | $105.75 1.28 USD | $12.27B 148.43M USD | 23.52 | $4.48 0.05 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $66.32 0.8 USD |
-7.63
|
$12.23B 147.98M USD | $139.57K 1.69K USD | $65.18 0.79 USD | $68.41 0.83 USD | $12.23B 147.98M USD | 22.63 | $2.93 0.04 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $964.75 11.67 USD |
-7.05
|
$12.17B 147.24M USD | $244 2.95 USD | $940 11.37 USD | $1,000 12.1 USD | $12.17B 147.24M USD | 15.33 | $62.9 0.76 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $746.9 9.04 USD |
-6.08
|
$12.01B 145.28M USD | $14.97K 181.05 USD | $728.05 8.81 USD | $759.8 9.19 USD | $12.01B 145.28M USD | 90.86 | $8.22 0.1 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $183.9 2.22 USD |
-4.47
|
$11.97B 144.82M USD | $13.13K 158.81 USD | $160.1 1.94 USD | $185.5 2.24 USD | $11.97B 144.82M USD | 47.15 | $3.9 0.05 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $207.05 2.5 USD |
-4.17
|
$11.89B 143.81M USD | $2.74K 33.11 USD | $201.85 2.44 USD | $209 2.53 USD | $11.89B 143.81M USD | 27.71 | $7.47 0.09 USD | |
| Capital India Finance Limited CIFL.BO | $30.53 0.37 USD |
+0.2
|
$11.88B 143.73M USD | $49.6K 600.05 USD | $29 0.35 USD | $31.5 0.38 USD | $11.88B 143.73M USD | 381.62 | $0.08 0.0009 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $69.17 0.84 USD |
-5.99
|
$11.86B 143.49M USD | $9.37K 113.33 USD | $67.63 0.82 USD | $72 0.87 USD | $11.86B 143.49M USD | 5.43 | $12.73 0.15 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $86.16 1.04 USD |
-8.54
|
$11.84B 143.24M USD | $141.47K 1.71K USD | $83 1 USD | $92.2 1.12 USD | $11.84B 143.24M USD | 35.89 | $2.4 0.03 USD | |
| Dhunseri Ventures Limited DVL.BO | $319.75 3.87 USD |
-5.19
|
$11.82B 142.97M USD | $6.89K 83.35 USD | $317.75 3.84 USD | $329.05 3.98 USD | $11.82B 142.97M USD | 4.38 | $72.97 0.88 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.4 0.34 USD |
-4.98
|
$11.8B 142.73M USD | $31.17K 377.15 USD | $28.4 0.34 USD | $29.3 0.35 USD | $11.8B 142.73M USD | 23.66 | $1.2 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $108.55 1.31 USD |
-1.32
|
$11.69B 141.45M USD | $29.17K 352.91 USD | $90 1.09 USD | $109.95 1.33 USD | $11.69B 141.45M USD | 5.52 | $19.63 0.24 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $941.15 11.39 USD |
-1.24
|
$11.69B 141.38M USD | $2.37K 28.61 USD | $803.9 9.73 USD | $953.1 11.53 USD | $11.69B 141.38M USD | 33.67 | $27.95 0.34 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $910.05 11.01 USD |
+0.3
|
$11.6B 140.3M USD | $19.36K 234.25 USD | $889.25 10.76 USD | $911.55 11.03 USD | $11.6B 140.3M USD | 3.21 | $283.12 3.43 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $527.7 6.38 USD |
-5.62
|
$11.59B 140.24M USD | $2.79K 33.78 USD | $521 6.3 USD | $547 6.62 USD | $11.59B 140.24M USD | 15.08 | $34.99 0.42 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $49.2 0.6 USD |
-4.19
|
$11.58B 140.05M USD | $76.52K 925.78 USD | $42.71 0.52 USD | $50 0.6 USD | $11.58B 140.05M USD | 20.41 | $2.41 0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $105.75 1.28 USD |
-4.17
|
$11.55B 139.78M USD | $27.64K 334.42 USD | $100 1.21 USD | $107.4 1.3 USD | $11.55B 139.78M USD | 5.32 | $19.87 0.24 USD | |
| Asian Star Company Limited ASTAR.BO | $721 8.72 USD |
<0.01
|
$11.54B 139.64M USD | $5 0.06 USD | $721 8.72 USD | $721 8.72 USD | $11.54B 139.64M USD | 17.39 | $41.46 0.5 USD | |
| Vardhman Holdings Limited VHL.BO | $3,487.95 42.2 USD |
-3.52
|
$11.54B 139.59M USD | $41 0.5 USD | $3,296 39.88 USD | $3,490 42.22 USD | $11.54B 139.59M USD | 5.20 | $670.04 8.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $833.7 10.09 USD |
-5.5
|
$11.49B 138.97M USD | $1.19K 14.43 USD | $775.25 9.38 USD | $857.25 10.37 USD | $11.49B 138.97M USD | 32.78 | $25.43 0.31 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $157.6 1.91 USD |
-7.16
|
$11.45B 138.54M USD | $56.62K 685.04 USD | $152.8 1.85 USD | $161.4 1.95 USD | $11.45B 138.54M USD | 0 | -$6.11 -0.07 USD | |
| Sportking India Limited SPORTKING.BO | $85.81 1.04 USD |
-4.32
|
$11.4B 137.87M USD | $20.67K 250.06 USD | $80.76 0.98 USD | $87 1.05 USD | $11.4B 137.87M USD | 11.39 | $7.53 0.09 USD | |
| Oriental Aromatics Limited OAL.BO | $320.45 3.88 USD |
-5
|
$11.35B 137.33M USD | $6.32K 76.4 USD | $270 3.27 USD | $333.95 4.04 USD | $11.35B 137.33M USD | 25.05 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.BO | $107.85 1.3 USD |
-10.01
|
$11.27B 136.36M USD | $16.57K 200.42 USD | $105 1.27 USD | $113.2 1.37 USD | $11.27B 136.36M USD | 0 | -$1.57 -0.01 USD | |
| Om Infra Limited OMINFRAL.BO | $110.1 1.33 USD |
-5.13
|
$11.18B 135.21M USD | $60.64K 733.62 USD | $94 1.14 USD | $112 1.36 USD | $11.18B 135.21M USD | 42.67 | $2.58 0.03 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $12,266.1 148.4 USD |
-5
|
$11.14B 134.76M USD | $43 0.52 USD | $12,266.1 148.4 USD | $12,911.65 156.21 USD | $11.14B 134.76M USD | 181.82 | $67.46 0.82 USD | |
| 5paisa Capital Limited 5PAISA.BO | $352.95 4.27 USD |
-0.91
|
$11.13B 134.6M USD | $16.36K 197.93 USD | $311.25 3.77 USD | $361.95 4.38 USD | $11.13B 134.6M USD | 18.11 | $19.48 0.24 USD | |
| Matrimony.com Limited MATRIMONY.BO | $512.35 6.2 USD |
-0.26
|
$11.08B 134.01M USD | $380 4.6 USD | $494.25 5.98 USD | $516.15 6.24 USD | $11.08B 134.01M USD | 23.25 | $22.03 0.27 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $375.25 4.54 USD |
-5
|
$11.05B 133.74M USD | $1.61K 19.5 USD | $375.25 4.54 USD | $381 4.61 USD | $11.05B 133.74M USD | 972.15 | $0.39 0.004 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Century Enka Limited CENTENKA.BO | $499.85 6.05 USD |
-0.82
|
$11.01B 133.24M USD | $6.2K 75.06 USD | $475 5.75 USD | $512.65 6.2 USD | $11.01B 133.24M USD | 13.66 | $36.59 0.44 USD | |
| TGV SRAAC Limited TGVSL.BO | $94.5 1.14 USD |
-7.7
|
$10.96B 132.64M USD | $424.13K 5.13K USD | $90.1 1.09 USD | $97.7 1.18 USD | $10.96B 132.64M USD | 12.99 | $7.27 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $565 6.84 USD |
-3.09
|
$10.96B 132.55M USD | $1.59K 19.27 USD | $553.85 6.7 USD | $582 7.04 USD | $10.96B 132.55M USD | 21.97 | $25.71 0.31 USD | |
| Sterling Tools Limited STERTOOLS.BO | $287.7 3.48 USD |
-5.22
|
$10.94B 132.3M USD | $22K 266.13 USD | $265.15 3.21 USD | $294.3 3.56 USD | $10.94B 132.3M USD | 15.92 | $18.07 0.22 USD | |
| Veritas (India) Limited VERITAS.BO | $398.75 4.82 USD |
-1.99
|
$10.91B 131.96M USD | $1.44K 17.36 USD | $398.75 4.82 USD | $398.75 4.82 USD | $10.91B 131.96M USD | 7.69 | $51.84 0.63 USD | |
| Deccan Cements Limited DECCANCE.BO | $741.9 8.98 USD |
-4.67
|
$10.9B 131.89M USD | $1.8K 21.78 USD | $694.35 8.4 USD | $754.7 9.13 USD | $10.9B 131.89M USD | 401.02 | $1.85 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $597.75 7.23 USD |
-1.96
|
$10.9B 131.89M USD | $964 11.66 USD | $580 7.02 USD | $617.25 7.47 USD | $10.9B 131.89M USD | 286.00 | $2.09 0.03 USD | |
| The Yamuna Syndicate Limited YSL.BO | $33,802 408.95 USD |
-4.45
|
$10.87B 131.55M USD | $8 0.1 USD | $33,609 406.61 USD | $34,200 413.76 USD | $10.87B 131.55M USD | 8.15 | $4.15K 50.16 USD | |
| BMW Industries Ltd BMW.BO | $44.91 0.54 USD |
-6.71
|
$10.84B 131.09M USD | $379.37K 4.59K USD | $41.77 0.51 USD | $48.1 0.58 USD | $10.84B 131.09M USD | 13.20 | $3.4 0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $190 2.3 USD |
-3.06
|
$10.83B 131M USD | $764 9.24 USD | $182.3 2.21 USD | $198 2.4 USD | $10.83B 131M USD | 0 | -$4.12 -0.04 USD | |
| Suyog Telematics Limited SUYOG.BO | $928.15 11.23 USD |
-4.3
|
$10.8B 130.62M USD | $3.55K 42.89 USD | $921.4 11.15 USD | $938 11.35 USD | $10.8B 130.62M USD | 14.26 | $65.06 0.79 USD | |
| Alicon Castalloy Limited ALICON.BO | $612.55 7.41 USD |
-7.35
|
$10.75B 130.08M USD | $2.99K 36.19 USD | $541 6.55 USD | $631.45 7.64 USD | $10.75B 130.08M USD | 17.42 | $35.16 0.43 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $70.16 0.85 USD |
-3.37
|
$10.73B 129.85M USD | $57.57K 696.44 USD | $61.01 0.74 USD | $70.9 0.86 USD | $10.73B 129.85M USD | 26.77 | $2.62 0.03 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $76.9 0.93 USD |
-3.71
|
$10.72B 129.69M USD | $10.71K 129.62 USD | $72.1 0.87 USD | $83.64 1.01 USD | $10.72B 129.69M USD | 20.34 | $3.78 0.05 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $362.7 4.39 USD |
-7.15
|
$10.71B 129.62M USD | $20.67K 250.01 USD | $350.4 4.24 USD | $368.7 4.46 USD | $10.71B 129.62M USD | 19.60 | $18.5 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $258.95 3.13 USD |
-4.76
|
$10.63B 128.55M USD | $25.44K 307.77 USD | $247.25 2.99 USD | $268 3.24 USD | $10.63B 128.55M USD | 0 | -$2.2 -0.02 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $161.2 1.95 USD |
-1.98
|
$10.62B 128.44M USD | $54.66K 661.32 USD | $161.2 1.95 USD | $161.2 1.95 USD | $10.62B 128.44M USD | 36.38 | $4.43 0.05 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $62.74 0.76 USD |
-3.61
|
$10.62B 128.43M USD | $77.46K 937.14 USD | $57 0.69 USD | $64.34 0.78 USD | $10.62B 128.43M USD | 42.68 | $1.47 0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $103.15 1.25 USD |
-5.15
|
$10.6B 128.3M USD | $145.6K 1.76K USD | $95.05 1.15 USD | $104.9 1.27 USD | $10.6B 128.3M USD | 11.76 | $8.77 0.11 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $254.95 3.08 USD |
-4.66
|
$10.55B 127.62M USD | $23.64K 286.04 USD | $216.05 2.61 USD | $261 3.16 USD | $10.55B 127.62M USD | 14.41 | $17.69 0.21 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.BO | $173.75 2.1 USD |
-6.69
|
$10.5B 127.01M USD | $27.62K 334.11 USD | $158 1.91 USD | $175.8 2.13 USD | $10.5B 127.01M USD | 19.97 | $8.7 0.11 USD | |
| Crest Ventures Limited CREST.BO | $355.55 4.3 USD |
-3.92
|
$10.43B 126.24M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $10.43B 126.24M USD | 11.15 | $31.86 0.39 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $98.25 1.19 USD |
-4.52
|
$10.32B 124.87M USD | $5.7K 68.94 USD | $96.15 1.16 USD | $100.2 1.21 USD | $10.32B 124.87M USD | 83.26 | $1.18 0.01 USD | |
| Rane (Madras) Limited RML.BO | $618.05 7.48 USD |
-2.4
|
$10.3B 124.61M USD | $961 11.63 USD | $595.55 7.21 USD | $628.55 7.6 USD | $10.3B 124.61M USD | 0 | -$4.2 -0.05 USD | |
| Aurum PropTech Limited AURUM.BO | $152.7 1.85 USD |
-4.83
|
$10.22B 123.67M USD | $2.44K 29.56 USD | $148.1 1.79 USD | $155.6 1.88 USD | $10.22B 123.67M USD | 0 | -$6 -0.07 USD | |
| Yuken India Limited YUKEN.BO | $784.2 9.49 USD |
-0.2
|
$10.21B 123.58M USD | $678 8.2 USD | $733.9 8.88 USD | $784.65 9.49 USD | $10.21B 123.58M USD | 41.14 | $19.06 0.23 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $82.04 0.99 USD |
-4.98
|
$10.19B 123.26M USD | $49.78K 602.27 USD | $72.3 0.87 USD | $83.41 1.01 USD | $10.19B 123.26M USD | 16.74 | $4.9 0.06 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $250.25 3.03 USD |
-5.55
|
$10.1B 122.25M USD | $6.76K 81.72 USD | $235.65 2.85 USD | $253.05 3.06 USD | $10.1B 122.25M USD | 14.77 | $16.94 0.2 USD | |
| Faze Three Limited FAZE3Q.BO | $381.45 4.61 USD |
-7.85
|
$10.07B 121.79M USD | $11.77K 142.4 USD | $348 4.21 USD | $409.9 4.96 USD | $10.07B 121.79M USD | 28.81 | $13.24 0.16 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $264.8 3.2 USD |
-7.53
|
$10.01B 121.16M USD | $7.6K 91.94 USD | $247.1 2.99 USD | $270 3.27 USD | $10.01B 121.16M USD | 22.98 | $11.52 0.14 USD | |
| Steel Exchange India Limited STEELXIND.BO | $7.84 0.09 USD |
-5.54
|
$9.94B 120.26M USD | $111.91K 1.35K USD | $7.3 0.09 USD | $8.09 0.1 USD | $9.94B 120.26M USD | 22.40 | $0.35 0.004 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $604.6 7.31 USD |
-4.11
|
$9.93B 120.14M USD | $3.92K 47.38 USD | $571 6.91 USD | $608.75 7.36 USD | $9.93B 120.14M USD | 58.81 | $10.28 0.12 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.BO | $346.7 4.19 USD |
-3.52
|
$9.92B 119.99M USD | $30.03K 363.34 USD | $298 3.61 USD | $352.45 4.26 USD | $9.92B 119.99M USD | 0 | -$9.98 -0.1 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $75.1 0.91 USD |
-7.68
|
$9.91B 119.91M USD | $35.67K 431.58 USD | $74.63 0.9 USD | $79.98 0.97 USD | $9.91B 119.91M USD | 13.70 | $5.48 0.07 USD | |
| Control Print Limited CONTROLPR.BO | $603.6 7.3 USD |
-1.75
|
$9.83B 118.88M USD | $1.77K 21.43 USD | $571.9 6.92 USD | $615.8 7.45 USD | $9.83B 118.88M USD | 21.05 | $28.67 0.35 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $81.67 0.99 USD |
-7.32
|
$9.8B 118.59M USD | $16.82K 203.47 USD | $80.1 0.97 USD | $85 1.03 USD | $9.8B 118.59M USD | 173.76 | $0.47 0.005 USD | |
| IST Limited ISTLTD.BO | $819.5 9.91 USD |
-2.43
|
$9.8B 118.53M USD | $2.22K 26.86 USD | $673 8.14 USD | $840 10.16 USD | $9.8B 118.53M USD | 6.46 | $126.69 1.53 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $371.45 4.49 USD |
-1.99
|
$9.74B 117.86M USD | $107 1.29 USD | $371.45 4.49 USD | $371.5 4.49 USD | $9.74B 117.86M USD | 42.94 | $8.65 0.1 USD | |
| Prakash Pipes Limited PPL.BO | $384.5 4.65 USD |
-5.25
|
$9.71B 117.43M USD | $19.29K 233.32 USD | $330.1 3.99 USD | $388 4.69 USD | $9.71B 117.43M USD | 9.36 | $41.07 0.5 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.63 0.29 USD |
-1.62
|
$9.67B 116.96M USD | $27.41K 331.64 USD | $22.41 0.27 USD | $23.67 0.29 USD | $9.67B 116.96M USD | 0 | -$3.97 -0.04 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $97.9 1.18 USD |
-5
|
$9.67B 116.94M USD | $9.86K 119.31 USD | $97.9 1.18 USD | $97.9 1.18 USD | $9.67B 116.94M USD | 8.13 | $12.04 0.15 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $974.45 11.79 USD |
-8.33
|
$9.64B 116.69M USD | $5.15K 62.25 USD | $935 11.31 USD | $1,000 12.1 USD | $9.64B 116.69M USD | 45.87 | $21.24 0.26 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $8.08 0.1 USD |
-4.94
|
$9.63B 116.49M USD | $69.63K 842.43 USD | $8.08 0.1 USD | $8.48 0.1 USD | $9.63B 116.49M USD | 161.59 | $0.05 0.0006 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $513.45 6.21 USD |
-4.03
|
$9.62B 116.34M USD | $1.85K 22.38 USD | $490 5.93 USD | $525 6.35 USD | $9.62B 116.34M USD | 344.59 | $1.49 0.02 USD | |
| Heranba Industries Limited HERANBA.BO | $228 2.76 USD |
-5
|
$9.6B 116.18M USD | $3.41K 41.24 USD | $228 2.76 USD | $229 2.77 USD | $9.6B 116.18M USD | 20.61 | $11.06 0.13 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $83.26 1.01 USD |
-3.24
|
$9.59B 115.98M USD | $48.04K 581.25 USD | $79.21 0.96 USD | $83.92 1.02 USD | $9.59B 115.98M USD | 19.59 | $4.25 0.05 USD | |
| T.V. Today Network Limited TVTODAY.BO | $160.25 1.94 USD |
+0.94
|
$9.56B 115.68M USD | $8.74K 105.7 USD | $152 1.84 USD | $161 1.95 USD | $9.56B 115.68M USD | 11.97 | $13.38 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||