Trang kết quả 12 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuken India Limited YUKEN.BO | $1,095 13.25 USD |
+0.82
|
$14.23B 172.22M USD | $138 1.67 USD | $1,083.15 13.1 USD | $1,112.05 13.45 USD | $14.23B 172.22M USD | 57.38 | $19.08 0.23 USD | |
| Omaxe Limited OMAXE.BO | $77.76 0.94 USD |
-0.4
|
$14.22B 172.07M USD | $2.78K 33.68 USD | $77.71 0.94 USD | $79.74 0.96 USD | $14.22B 172.07M USD | 0 | -$37.32 -0.4 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Renaissance Global Limited RGL.BO | $132.15 1.6 USD |
-0.6
|
$14.17B 171.44M USD | $30.6K 370.21 USD | $131.15 1.59 USD | $132.9 1.61 USD | $14.17B 171.44M USD | 18.12 | $7.29 0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $82.95 1 USD |
0
|
$14.13B 170.96M USD | $33.51K 405.38 USD | $81.81 0.99 USD | $84.2 1.02 USD | $14.13B 170.96M USD | 28.31 | $2.93 0.04 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,117 13.51 USD |
-0.11
|
$14.04B 169.88M USD | $394 4.77 USD | $1,097.1 13.27 USD | $1,127.15 13.64 USD | $14.04B 169.88M USD | 16.45 | $67.87 0.82 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Oriental Aromatics Limited OAL.BO | $415.8 5.03 USD |
+0.7
|
$13.99B 169.29M USD | $841 10.17 USD | $407.3 4.93 USD | $417 5.05 USD | $13.99B 169.29M USD | 32.48 | $12.8 0.15 USD | |
| Astec LifeSciences Limited ASTEC.BO | $712 8.61 USD |
+1.38
|
$13.96B 168.93M USD | $90 1.09 USD | $699.35 8.46 USD | $712.05 8.61 USD | $13.96B 168.93M USD | 0 | -$68.7 -0.8 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,816 34.07 USD |
<0.01
|
$13.9B 168.23M USD | $166 2.01 USD | $2,810 34 USD | $2,816 34.07 USD | $13.9B 168.23M USD | 0 | -$19.71 -0.2 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.64 -0.5 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $918.1 11.11 USD |
+0.67
|
$13.86B 167.72M USD | $695 8.41 USD | $912 11.03 USD | $919.05 11.12 USD | $13.86B 167.72M USD | 115.92 | $7.92 0.1 USD | |
| Asian Energy Services Limited ASIANENE.BO | $308 3.73 USD |
+0.93
|
$13.77B 166.58M USD | $1.06K 12.76 USD | $295 3.57 USD | $308 3.73 USD | $13.77B 166.58M USD | 37.19 | $8.28 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $207 2.5 USD |
-2.52
|
$13.76B 166.47M USD | $7 0.08 USD | $207 2.5 USD | $207 2.5 USD | $13.76B 166.47M USD | 25.18 | $8.22 0.1 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,107.75 13.4 USD |
+0.47
|
$13.58B 164.34M USD | $768 9.29 USD | $1,093.55 13.23 USD | $1,124.1 13.6 USD | $13.58B 164.34M USD | 34.94 | $31.7 0.38 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $199.95 2.42 USD |
-4.58
|
$13.49B 163.19M USD | $981 11.87 USD | $199.95 2.42 USD | $199.95 2.42 USD | $13.49B 163.19M USD | 0 | -$6.12 -0.07 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Atul Auto Limited ATULAUTO.BO | $482.35 5.84 USD |
+0.54
|
$13.39B 161.95M USD | $374 4.52 USD | $476.15 5.76 USD | $483.8 5.85 USD | $13.39B 161.95M USD | 72.86 | $6.62 0.08 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.1 1.53 USD |
-0.04
|
$13.29B 160.75M USD | $7.9K 95.53 USD | $125.7 1.52 USD | $127.4 1.54 USD | $13.29B 160.75M USD | 15.86 | $7.95 0.1 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $123.8 1.5 USD |
-1.55
|
$13.16B 159.19M USD | $4.32K 52.29 USD | $123.4 1.49 USD | $125.9 1.52 USD | $13.16B 159.19M USD | 11.51 | $10.75 0.13 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.2 1.25 USD |
-0.41
|
$13.15B 159.1M USD | $1.9K 23.04 USD | $103.11 1.25 USD | $104.9 1.27 USD | $13.15B 159.1M USD | 0 | -$0.57 -0.006 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,023.1 12.38 USD |
+0.76
|
$13.14B 158.94M USD | $1K 12.15 USD | $1,014.1 12.27 USD | $1,049 12.69 USD | $13.14B 158.94M USD | 76.29 | $13.41 0.16 USD | |
| Praveg Limited PRAVEG.BO | $501.95 6.07 USD |
+0.34
|
$13.12B 158.75M USD | $5.39K 65.26 USD | $500.3 6.05 USD | $503.75 6.09 USD | $13.12B 158.75M USD | 90.27 | $5.56 0.07 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $100.85 1.22 USD |
-0.6
|
$13.12B 158.72M USD | $10.78K 130.42 USD | $100.45 1.22 USD | $101.99 1.23 USD | $13.12B 158.72M USD | 31.61 | $3.19 0.04 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,045.4 12.65 USD |
-0.53
|
$13.05B 157.84M USD | $31 0.38 USD | $1,045.4 12.65 USD | $1,100 13.31 USD | $13.05B 157.84M USD | 16.62 | $62.87 0.76 USD | |
| Shalimar Agencies Limited SAGL.BO | $18.7 0.23 USD |
0
|
$13.04B 157.72M USD | $1.28K 15.44 USD | $18.7 0.23 USD | $18.7 0.23 USD | $13.04B 157.72M USD | 81.30 | $0.23 0.002 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,219.95 14.76 USD |
+0.29
|
$13.01B 157.39M USD | $2.5K 30.25 USD | $1,249 15.11 USD | $1,249 15.11 USD | $13.01B 157.39M USD | 625.61 | $1.95 0.02 USD | |
| SPML Infra Limited SPMLINFRA.BO | $181.7 2.2 USD |
-0.76
|
$12.99B 157.18M USD | $121 1.46 USD | $181.2 2.19 USD | $181.7 2.2 USD | $12.99B 157.18M USD | 44.31 | $4.1 0.05 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $330.55 4 USD |
+4.45
|
$12.92B 156.28M USD | $9.69K 117.2 USD | $317.45 3.84 USD | $332.5 4.02 USD | $12.92B 156.28M USD | 0 | -$2.21 -0.02 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $193 2.33 USD |
-6.88
|
$12.88B 155.81M USD | $25.65K 310.32 USD | $190.8 2.31 USD | $199 2.41 USD | $12.88B 155.81M USD | 18.00 | $10.72 0.13 USD | |
| Eco Recycling Limited ECORECO.BO | $663 8.02 USD |
+0.19
|
$12.79B 154.78M USD | $58 0.7 USD | $663 8.02 USD | $663 8.02 USD | $12.79B 154.78M USD | 56.18 | $11.8 0.14 USD | |
| Benares Hotels Limited BENARAS.BO | $9,838.95 119.03 USD |
-0.04
|
$12.79B 154.75M USD | $30 0.36 USD | $9,788.1 118.42 USD | $9,859 119.28 USD | $12.79B 154.75M USD | 29.57 | $332.69 4.02 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.BO | $3,981.65 48.17 USD |
+2.73
|
$12.71B 153.74M USD | $23 0.28 USD | $3,898.3 47.16 USD | $3,981.65 48.17 USD | $12.71B 153.74M USD | 5.94 | $670.15 8.11 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $94.42 1.14 USD |
+0.39
|
$12.67B 153.34M USD | $13.52K 163.51 USD | $93.67 1.13 USD | $96.34 1.17 USD | $12.67B 153.34M USD | 24.97 | $3.78 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $130.75 1.58 USD |
+0.73
|
$12.59B 152.34M USD | $7.24K 87.56 USD | $127.7 1.54 USD | $130.95 1.58 USD | $12.59B 152.34M USD | 50.48 | $2.59 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $183.15 2.22 USD |
-0.3
|
$12.56B 151.97M USD | $4.48K 54.18 USD | $182.75 2.21 USD | $187.75 2.27 USD | $12.56B 151.97M USD | 16.98 | $10.78 0.13 USD | |
| Themis Medicare Limited THEMISMED.BO | $136.45 1.65 USD |
-3.3
|
$12.56B 151.94M USD | $6.08K 73.52 USD | $136.45 1.65 USD | $143.25 1.73 USD | $12.56B 151.94M USD | 27.28 | $5 0.06 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $605.1 7.32 USD |
-0.28
|
$12.54B 151.77M USD | $2.44K 29.57 USD | $602.05 7.28 USD | $617.55 7.47 USD | $12.54B 151.77M USD | 17.31 | $34.95 0.42 USD | |
| 5paisa Capital Limited 5PAISA.BO | $399.7 4.84 USD |
+1.29
|
$12.48B 151.04M USD | $2.12K 25.66 USD | $390 4.72 USD | $404.75 4.9 USD | $12.48B 151.04M USD | 18.34 | $21.79 0.26 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $445 5.38 USD |
-1.78
|
$12.45B 150.67M USD | $402 4.86 USD | $440 5.32 USD | $462.15 5.59 USD | $12.45B 150.67M USD | 1152.84 | $0.39 0.004 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $118.35 1.43 USD |
+0.77
|
$12.39B 149.91M USD | $4.36K 52.7 USD | $113.55 1.37 USD | $121 1.46 USD | $12.39B 149.91M USD | 8.50 | $13.92 0.17 USD | |
| Asian Star Company Limited ASTAR.BO | $770 9.32 USD |
+0.85
|
$12.33B 149.11M USD | $1 0.01 USD | $770 9.32 USD | $770 9.32 USD | $12.33B 149.11M USD | 18.59 | $41.41 0.5 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $83.11 1.01 USD |
+0.05
|
$12.28B 148.63M USD | $3.76K 45.43 USD | $82.25 1 USD | $84.49 1.02 USD | $12.28B 148.63M USD | 48.60 | $1.71 0.02 USD | |
| GTPL Hathway Limited GTPL.BO | $109.05 1.32 USD |
+2.15
|
$12.26B 148.38M USD | $4.81K 58.18 USD | $106.3 1.29 USD | $110.55 1.34 USD | $12.26B 148.38M USD | 25.59 | $4.26 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $319.95 3.87 USD |
-0.09
|
$12.2B 147.63M USD | $1 0.01 USD | $319.95 3.87 USD | $319.95 3.87 USD | $12.2B 147.63M USD | 18.88 | $16.94 0.2 USD | |
| Centrum Capital Limited CENTRUM.BO | $30.25 0.37 USD |
+1.92
|
$12.19B 147.53M USD | $8.34K 100.94 USD | $28.9 0.35 USD | $30.27 0.37 USD | $12.19B 147.53M USD | 0 | -$4.51 -0.05 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $219.7 2.66 USD |
+1.15
|
$12.09B 146.24M USD | $4 0.05 USD | $218 2.64 USD | $221 2.67 USD | $12.09B 146.24M USD | 29.41 | $7.47 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $193.25 2.34 USD |
-0.03
|
$12.02B 145.38M USD | $1.63K 19.77 USD | $192.2 2.33 USD | $194.75 2.36 USD | $12.02B 145.38M USD | 49.55 | $3.9 0.05 USD | |
| Nelcast Limited NELCAST.BO | $136.94 1.66 USD |
+4.79
|
$11.91B 144.14M USD | $41.02K 496.27 USD | $132 1.6 USD | $138.92 1.68 USD | $11.91B 144.14M USD | 31.92 | $4.29 0.05 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,951.3 23.61 USD |
0
|
$11.88B 143.74M USD | $750 9.07 USD | $1,951.25 23.61 USD | $1,951.3 23.61 USD | $11.88B 143.74M USD | 25.51 | $76.49 0.93 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $22.84 0.28 USD |
0
|
$11.85B 143.38M USD | $1.35K 16.34 USD | $20.95 0.25 USD | $23.09 0.28 USD | $11.85B 143.38M USD | 0 | -$0.12 -0.001 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30 0.36 USD |
+0.1
|
$11.84B 143.26M USD | $98.44K 1.19K USD | $29.65 0.36 USD | $30.38 0.37 USD | $11.84B 143.26M USD | 12.65 | $2.37 0.03 USD | |
| Ester Industries Limited ESTER.BO | $121.15 1.47 USD |
+0.79
|
$11.82B 143.03M USD | $12.23K 147.96 USD | $120 1.45 USD | $121.95 1.48 USD | $11.82B 143.03M USD | 0 | -$1.57 -0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $199.7 2.42 USD |
-0.37
|
$11.69B 141.39M USD | $669 8.09 USD | $198 2.4 USD | $201.85 2.44 USD | $11.69B 141.39M USD | 94.19 | $2.12 0.03 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $72.57 0.88 USD |
0
|
$11.68B 141.35M USD | $48 0.58 USD | $72.57 0.88 USD | $72.6 0.88 USD | $11.68B 141.35M USD | 177.00 | $0.41 0.004 USD | |
| Dhunseri Ventures Limited DVL.BO | $333.3 4.03 USD |
-0.19
|
$11.68B 141.3M USD | $1.7K 20.53 USD | $330 3.99 USD | $333.5 4.03 USD | $11.68B 141.3M USD | 4.56 | $72.95 0.88 USD | |
| Sterling Tools Limited STERTOOLS.BO | $321.9 3.89 USD |
+0.48
|
$11.65B 140.92M USD | $2.13K 25.82 USD | $313.95 3.8 USD | $324 3.92 USD | $11.65B 140.92M USD | 20.06 | $16.04 0.19 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $180.25 2.18 USD |
0
|
$11.64B 140.79M USD | $8.56K 103.57 USD | $180.25 2.18 USD | $180.25 2.18 USD | $11.64B 140.79M USD | 40.68 | $4.43 0.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $44.5 0.54 USD |
+3.85
|
$11.62B 140.58M USD | $31 0.38 USD | $43.3 0.52 USD | $44.5 0.54 USD | $11.62B 140.58M USD | 890.00 | $0.05 0.0006 USD | |
| TGV SRAAC Limited TGVSL.BO | $107.99 1.31 USD |
+0.04
|
$11.56B 139.91M USD | $7.61K 92.08 USD | $107.6 1.3 USD | $108.4 1.31 USD | $11.56B 139.91M USD | 14.85 | $7.27 0.09 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,994.95 24.14 USD |
+0.63
|
$11.51B 139.22M USD | $107 1.29 USD | $1,965.45 23.78 USD | $2,049 24.79 USD | $11.51B 139.22M USD | 23.52 | $84.81 1.03 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,682 44.55 USD |
+3.79
|
$11.47B 138.82M USD | $1.92K 23.24 USD | $3,565.1 43.13 USD | $3,800 45.97 USD | $11.47B 138.82M USD | 24.56 | $149.86 1.81 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $117.55 1.42 USD |
+0.56
|
$11.46B 138.68M USD | $3.47K 41.99 USD | $117.3 1.42 USD | $119.75 1.45 USD | $11.46B 138.68M USD | 13.40 | $8.77 0.11 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $165.4 2 USD |
-0.42
|
$11.45B 138.49M USD | $498 6.02 USD | $160.1 1.94 USD | $165.9 2.01 USD | $11.45B 138.49M USD | 306.29 | $0.54 0.006 USD | |
| Heranba Industries Limited HERANBA.BO | $285.6 3.46 USD |
0
|
$11.43B 138.26M USD | $3.69K 44.64 USD | $285.6 3.46 USD | $285.6 3.46 USD | $11.43B 138.26M USD | 25.82 | $11.06 0.13 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $70 0.85 USD |
+1.82
|
$11.42B 138.11M USD | $2.92K 35.29 USD | $69 0.83 USD | $70 0.85 USD | $11.42B 138.11M USD | 47.61 | $1.47 0.02 USD | |
| Crest Ventures Limited CREST.BO | $404.4 4.89 USD |
0
|
$11.4B 137.95M USD | $30 0.36 USD | $404.4 4.89 USD | $408.5 4.94 USD | $11.4B 137.95M USD | 12.70 | $31.83 0.39 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $10.05 0.12 USD |
0
|
$11.38B 137.73M USD | $8.84K 107 USD | $10.05 0.12 USD | $10.05 0.12 USD | $11.38B 137.73M USD | 201.00 | $0.05 0.0006 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $567.65 6.87 USD |
+0.37
|
$11.36B 137.48M USD | $150 1.81 USD | $560 6.78 USD | $567.65 6.87 USD | $11.36B 137.48M USD | 12.93 | $43.9 0.53 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $279 3.38 USD |
+2.4
|
$11.26B 136.18M USD | $4.48K 54.16 USD | $271.7 3.29 USD | $279 3.38 USD | $11.26B 136.18M USD | 9.31 | $29.95 0.36 USD | |
| The Yamuna Syndicate Limited YSL.BO | $36,500 441.59 USD |
0
|
$11.22B 135.73M USD | $4 0.05 USD | $36,001 435.55 USD | $37,001 447.65 USD | $11.22B 135.73M USD | 8.80 | $4.15K 50.18 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $12,988 157.13 USD |
<0.01
|
$11.2B 135.55M USD | $3 0.04 USD | $12,988 157.13 USD | $12,988 157.13 USD | $11.2B 135.55M USD | 192.30 | $67.54 0.82 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $433 5.24 USD |
0
|
$11.13B 134.65M USD | $875 10.59 USD | $433 5.24 USD | $433 5.24 USD | $11.13B 134.65M USD | 50.00 | $8.66 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49 0.59 USD |
+0.47
|
$11.09B 134.15M USD | $5.47K 66.17 USD | $48.47 0.59 USD | $49.29 0.6 USD | $11.09B 134.15M USD | 8.68 | $5.64 0.07 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.BO | $195 2.36 USD |
+1.17
|
$10.99B 133.02M USD | $1.08K 13.04 USD | $191.8 2.32 USD | $196 2.37 USD | $10.99B 133.02M USD | 22.38 | $8.71 0.11 USD | |
| Deccan Cements Limited DECCANCE.BO | $780.25 9.44 USD |
+0.37
|
$10.93B 132.23M USD | $44 0.53 USD | $776.6 9.4 USD | $782.75 9.47 USD | $10.93B 132.23M USD | 417.24 | $1.87 0.02 USD | |
| Aurum PropTech Limited AURUM.BO | $188.4 2.28 USD |
+1.74
|
$10.92B 132.07M USD | $4 0.05 USD | $186.95 2.26 USD | $188.4 2.28 USD | $10.92B 132.07M USD | 0 | -$6.15 -0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $580 7.02 USD |
0
|
$10.9B 131.87M USD | $271 3.28 USD | $562.6 6.81 USD | $580 7.02 USD | $10.9B 131.87M USD | 22.52 | $25.75 0.31 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $108.05 1.31 USD |
+0.46
|
$10.84B 131.12M USD | $1.16K 14.06 USD | $105.1 1.27 USD | $109.05 1.32 USD | $10.84B 131.12M USD | 91.56 | $1.18 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.26 1.18 USD |
-0.67
|
$10.84B 131.09M USD | $550 6.65 USD | $97.26 1.18 USD | $97.26 1.18 USD | $10.84B 131.09M USD | 22.88 | $4.25 0.05 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $215.55 2.61 USD |
+1.6
|
$10.8B 130.68M USD | $3.77K 45.63 USD | $210.15 2.54 USD | $217 2.63 USD | $10.8B 130.68M USD | 21.53 | $10.01 0.12 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $96.9 1.17 USD |
+5.66
|
$10.78B 130.41M USD | $18.65K 225.65 USD | $93.51 1.13 USD | $98.45 1.19 USD | $10.78B 130.41M USD | 206.17 | $0.47 0.005 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,081.2 13.08 USD |
0
|
$10.77B 130.36M USD | $1.11K 13.38 USD | $1,081.2 13.08 USD | $1,081.2 13.08 USD | $10.77B 130.36M USD | 36.29 | $29.79 0.36 USD | |
| Matrimony.com Limited MATRIMONY.BO | $499.25 6.04 USD |
-0.13
|
$10.77B 130.24M USD | $544 6.58 USD | $487.95 5.9 USD | $503.25 6.09 USD | $10.77B 130.24M USD | 24.27 | $20.57 0.25 USD | |
| Valiant Organics Limited VALIANTORG.BO | $383.2 4.64 USD |
0
|
$10.73B 129.83M USD | $4.38K 53.01 USD | $382.7 4.63 USD | $398.3 4.82 USD | $10.73B 129.83M USD | 0 | -$9.99 -0.1 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $818.2 9.9 USD |
-0.99
|
$10.65B 128.89M USD | $1.98K 23.95 USD | $800 9.68 USD | $824.95 9.98 USD | $10.65B 128.89M USD | 32.12 | $25.47 0.31 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $388.05 4.69 USD |
+1.98
|
$10.64B 128.75M USD | $242 2.93 USD | $379.9 4.6 USD | $388.05 4.69 USD | $10.64B 128.75M USD | 20.95 | $18.52 0.22 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $90.08 1.09 USD |
+0.54
|
$10.63B 128.6M USD | $1.46K 17.64 USD | $89.51 1.08 USD | $91 1.1 USD | $10.63B 128.6M USD | 18.38 | $4.9 0.06 USD | |
| Indo Amines Limited INDOAMIN.BO | $145.7 1.76 USD |
+4.71
|
$10.58B 127.95M USD | $28.69K 347.09 USD | $144 1.74 USD | $149.65 1.81 USD | $10.58B 127.95M USD | 19.68 | $7.4 0.09 USD | |
| New Delhi Television Limited NDTV.BO | $163.15 1.97 USD |
+0.65
|
$10.52B 127.26M USD | $5.73K 69.36 USD | $160.8 1.95 USD | $164.95 2 USD | $10.52B 127.26M USD | 0 | -$33.52 -0.4 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $265.95 3.22 USD |
+1.06
|
$10.49B 126.93M USD | $431 5.21 USD | $262 3.17 USD | $268.6 3.25 USD | $10.49B 126.93M USD | 15.03 | $17.69 0.21 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $544.95 6.59 USD |
-1.66
|
$10.39B 125.74M USD | $617 7.46 USD | $536.15 6.49 USD | $555.55 6.72 USD | $10.39B 125.74M USD | 8.62 | $63.19 0.76 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.58 0.93 USD |
+1.38
|
$10.38B 125.57M USD | $3.27K 39.51 USD | $75.2 0.91 USD | $76.58 0.93 USD | $10.38B 125.57M USD | 22.85 | $3.35 0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.85 2.27 USD |
0
|
$10.38B 125.55M USD | $1.69K 20.48 USD | $185.1 2.24 USD | $190.1 2.3 USD | $10.38B 125.55M USD | 0 | -$4.12 -0.04 USD | |
| Control Print Limited CONTROLPR.BO | $647.75 7.84 USD |
-0.77
|
$10.36B 125.34M USD | $112 1.36 USD | $647.75 7.84 USD | $652.8 7.9 USD | $10.36B 125.34M USD | 22.58 | $28.68 0.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||