Ergebnisseite 12 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $971.25 11.75 USD |
-0.84
|
$14.65B 177.25M USD | $5.99K 72.49 USD | $969 11.72 USD | $999.65 12.09 USD | $14.65B 177.25M USD | 11.79 | $82.36 1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $214.7 2.6 USD |
+0.54
|
$14.55B 176.07M USD | $53.5K 647.2 USD | $211.85 2.56 USD | $220 2.66 USD | $14.55B 176.07M USD | 0 | -$14.73 -0.1 USD | |
| Renaissance Global Limited RGL.BO | $133 1.61 USD |
-1.88
|
$14.54B 175.85M USD | $40.71K 492.55 USD | $131.4 1.59 USD | $136.45 1.65 USD | $14.54B 175.85M USD | 18.24 | $7.29 0.09 USD | |
| Ester Industries Limited ESTER.BO | $144.55 1.75 USD |
-2.59
|
$14.48B 175.2M USD | $71.86K 869.42 USD | $140.95 1.71 USD | $150.95 1.83 USD | $14.48B 175.2M USD | 99.00 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $384.7 4.65 USD |
-10.04
|
$14.39B 174.12M USD | $56.03K 677.88 USD | $378.2 4.58 USD | $405.15 4.9 USD | $14.39B 174.12M USD | 30.12 | $12.77 0.15 USD | |
| Praveg Limited PRAVEG.BO | $548.05 6.63 USD |
+0.74
|
$14.33B 173.33M USD | $107.11K 1.3K USD | $544.75 6.59 USD | $564 6.82 USD | $14.33B 173.33M USD | 98.92 | $5.54 0.07 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,629.4 56.01 USD |
+0.09
|
$14.27B 172.62M USD | $630 7.62 USD | $4,576 55.36 USD | $4,670 56.5 USD | $14.27B 172.62M USD | 28.90 | $160.18 1.94 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,082.7 13.1 USD |
-3
|
$14.2B 171.84M USD | $2.56K 30.92 USD | $1,078 13.04 USD | $1,113.1 13.47 USD | $14.2B 171.84M USD | 20.16 | $53.7 0.65 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $792.55 9.59 USD |
+3.17
|
$14.17B 171.44M USD | $789 9.55 USD | $765.05 9.26 USD | $799 9.67 USD | $14.17B 171.44M USD | 43.47 | $18.23 0.22 USD | |
| Centrum Capital Limited CENTRUM.BO | $35.13 0.43 USD |
+4.06
|
$14.16B 171.33M USD | $280.63K 3.4K USD | $32.99 0.4 USD | $37.1 0.45 USD | $14.16B 171.33M USD | 0 | -$4.51 -0.05 USD | |
| Shalimar Agencies Limited SAGL.BO | $20.22 0.24 USD |
+1.97
|
$14.1B 170.54M USD | $1.64K 19.84 USD | $20.22 0.24 USD | $20.22 0.24 USD | $14.1B 170.54M USD | 87.91 | $0.23 0.002 USD | |
| Faze Three Limited FAZE3Q.BO | $580.25 7.02 USD |
+0.48
|
$14.09B 170.52M USD | $3.08K 37.24 USD | $563.1 6.81 USD | $583.95 7.06 USD | $14.09B 170.52M USD | 34.72 | $16.71 0.2 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $928.9 11.24 USD |
+0.73
|
$14.03B 169.7M USD | $17.2K 208.1 USD | $902.05 10.91 USD | $959.65 11.61 USD | $14.03B 169.7M USD | 117.58 | $7.9 0.1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,115.6 13.5 USD |
+0.92
|
$14.02B 169.67M USD | $2.66K 32.19 USD | $1,110.45 13.43 USD | $1,178.45 14.26 USD | $14.02B 169.67M USD | 16.44 | $67.83 0.82 USD | |
| Asian Energy Services Limited ASIANENE.BO | $305.05 3.69 USD |
-2.76
|
$14.02B 169.66M USD | $9.2K 111.33 USD | $303.5 3.67 USD | $315.6 3.82 USD | $14.02B 169.66M USD | 31.25 | $9.76 0.12 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $132.25 1.6 USD |
+1.46
|
$13.94B 168.59M USD | $63.95K 773.71 USD | $128.45 1.55 USD | $134.9 1.63 USD | $13.94B 168.59M USD | 16.63 | $7.95 0.1 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,765.35 33.46 USD |
-1.4
|
$13.85B 167.54M USD | $3.16K 38.25 USD | $2,713 32.82 USD | $2,857.95 34.58 USD | $13.85B 167.54M USD | 0 | -$19.62 -0.2 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $85.92 1.04 USD |
+10
|
$13.83B 167.36M USD | $20.97K 253.67 USD | $81.1 0.98 USD | $85.92 1.04 USD | $13.83B 167.36M USD | 195.27 | $0.44 0.005 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,390.6 28.92 USD |
+5.63
|
$13.79B 166.83M USD | $2.8K 33.88 USD | $2,228.9 26.97 USD | $2,410.6 29.16 USD | $13.79B 166.83M USD | 28.16 | $84.87 1.03 USD | |
| Yuken India Limited YUKEN.BO | $1,051.2 12.72 USD |
+0.2
|
$13.67B 165.33M USD | $826 9.99 USD | $1,034.4 12.51 USD | $1,078 13.04 USD | $13.67B 165.33M USD | 54.95 | $19.13 0.23 USD | |
| Frontier Springs Limited FRONTSP.BO | $3,465.75 41.93 USD |
+3.08
|
$13.65B 165.14M USD | $24.26K 293.46 USD | $3,299.95 39.92 USD | $3,648 44.13 USD | $13.65B 165.14M USD | 50.50 | $68.62 0.83 USD | |
| Astec LifeSciences Limited ASTEC.BO | $671.9 8.13 USD |
-3.23
|
$13.6B 164.58M USD | $2.62K 31.72 USD | $666 8.06 USD | $704.9 8.53 USD | $13.6B 164.58M USD | 0 | -$68.73 -0.8 USD | |
| Atul Auto Limited ATULAUTO.BO | $483.95 5.85 USD |
-0.71
|
$13.53B 163.64M USD | $4.78K 57.77 USD | $481.45 5.82 USD | $488.65 5.91 USD | $13.53B 163.64M USD | 72.99 | $6.63 0.08 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,049.65 12.7 USD |
-1.06
|
$13.52B 163.56M USD | $247 2.99 USD | $1,024.2 12.39 USD | $1,060 12.82 USD | $13.52B 163.56M USD | 3.02 | $347.01 4.2 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.35 2.28 USD |
-0.05
|
$13.47B 163.02M USD | $14.97K 181.1 USD | $187 2.26 USD | $193.55 2.34 USD | $13.47B 163.02M USD | 45.82 | $4.11 0.05 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $11.85 0.14 USD |
+4.96
|
$13.42B 162.4M USD | $4.11K 49.71 USD | $11.85 0.14 USD | $11.85 0.14 USD | $13.42B 162.4M USD | 237.00 | $0.05 0.0006 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $474.65 5.74 USD |
-0.88
|
$13.4B 162.13M USD | $1.44K 17.41 USD | $467.5 5.66 USD | $500 6.05 USD | $13.4B 162.13M USD | 1229.66 | $0.39 0.004 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,253.85 15.17 USD |
+0.3
|
$13.37B 161.77M USD | $2.7K 32.67 USD | $1,210 14.64 USD | $1,265 15.3 USD | $13.37B 161.77M USD | 666.94 | $1.88 0.02 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,068.95 12.93 USD |
-1.76
|
$13.34B 161.43M USD | $1.15K 13.93 USD | $1,066.85 12.91 USD | $1,099.45 13.3 USD | $13.34B 161.43M USD | 33.66 | $31.75 0.38 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $139 1.68 USD |
-3.2
|
$13.22B 159.9M USD | $21.99K 266.04 USD | $137.5 1.66 USD | $146.5 1.77 USD | $13.22B 159.9M USD | 42.90 | $3.24 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.62 1.23 USD |
-1.84
|
$13.19B 159.61M USD | $32.08K 388.13 USD | $100.05 1.21 USD | $103.95 1.26 USD | $13.19B 159.61M USD | 0 | -$0.57 -0.006 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,053 12.74 USD |
-0.11
|
$13.14B 158.99M USD | $344 4.16 USD | $1,035.05 12.52 USD | $1,070 12.95 USD | $13.14B 158.99M USD | 16.75 | $62.86 0.76 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,016.1 12.29 USD |
-0.65
|
$13.13B 158.89M USD | $6.96K 84.2 USD | $995.65 12.05 USD | $1,044.45 12.64 USD | $13.13B 158.89M USD | 75.77 | $13.41 0.16 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $190.4 2.3 USD |
-1.65
|
$12.92B 156.3M USD | $20.33K 245.93 USD | $190 2.3 USD | $196 2.37 USD | $12.92B 156.3M USD | 18.59 | $10.24 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | $412.1 4.99 USD |
+1.25
|
$12.87B 155.72M USD | $4.52K 54.62 USD | $405.95 4.91 USD | $416 5.03 USD | $12.87B 155.72M USD | 18.90 | $21.8 0.26 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $183.2 2.22 USD |
-2.37
|
$12.87B 155.7M USD | $2.71K 32.83 USD | $183 2.21 USD | $189.85 2.3 USD | $12.87B 155.7M USD | 17.26 | $10.61 0.13 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Benares Hotels Limited BENARAS.BO | $9,717.35 117.56 USD |
-0.63
|
$12.71B 153.81M USD | $411 4.97 USD | $9,700.15 117.36 USD | $9,839.9 119.05 USD | $12.71B 153.81M USD | 29.24 | $332.33 4.02 USD | |
| Vardhman Holdings Limited VHL.BO | $3,967.15 48 USD |
-0.41
|
$12.71B 153.81M USD | $99 1.2 USD | $3,945.4 47.73 USD | $4,030.85 48.77 USD | $12.71B 153.81M USD | 4.90 | $808.51 9.78 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $120.8 1.46 USD |
+1.43
|
$12.65B 153.02M USD | $5.42K 65.6 USD | $118.55 1.43 USD | $123.4 1.49 USD | $12.65B 153.02M USD | 8.67 | $13.92 0.17 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,976.95 48.11 USD |
-1.13
|
$12.54B 151.66M USD | $3.35K 40.55 USD | $3,967 47.99 USD | $4,188 50.67 USD | $12.54B 151.66M USD | 26.52 | $149.93 1.81 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $604.55 7.31 USD |
+1.61
|
$12.53B 151.64M USD | $4.17K 50.4 USD | $580 7.02 USD | $616.3 7.46 USD | $12.53B 151.64M USD | 17.30 | $34.94 0.42 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $223.75 2.71 USD |
-1.65
|
$12.52B 151.44M USD | $2.42K 29.33 USD | $223.3 2.7 USD | $242 2.93 USD | $12.52B 151.44M USD | 29.95 | $7.47 0.09 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $128.25 1.55 USD |
+3.76
|
$12.51B 151.3M USD | $93.64K 1.13K USD | $124.35 1.5 USD | $129.15 1.56 USD | $12.51B 151.3M USD | 14.62 | $8.77 0.11 USD | |
| GTPL Hathway Limited GTPL.BO | $110.7 1.34 USD |
+0.14
|
$12.45B 150.62M USD | $2.79K 33.79 USD | $110.1 1.33 USD | $111.05 1.34 USD | $12.45B 150.62M USD | 25.98 | $4.26 0.05 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $211.8 2.56 USD |
+4.98
|
$12.41B 150.11M USD | $1.56K 18.84 USD | $203.05 2.46 USD | $211.8 2.56 USD | $12.41B 150.11M USD | 99.90 | $2.12 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $126.2 1.53 USD |
-1.94
|
$12.39B 149.95M USD | $18K 217.72 USD | $125.15 1.51 USD | $130.65 1.58 USD | $12.39B 149.95M USD | 49.10 | $2.57 0.03 USD | |
| Eco Recycling Limited ECORECO.BO | $631.85 7.64 USD |
-1.47
|
$12.38B 149.72M USD | $17.58K 212.69 USD | $623.7 7.55 USD | $641 7.76 USD | $12.38B 149.72M USD | 53.45 | $11.82 0.14 USD | |
| Asian Star Company Limited ASTAR.BO | $770.4 9.32 USD |
+0.06
|
$12.33B 149.19M USD | $627 7.59 USD | $741.2 8.97 USD | $785 9.5 USD | $12.33B 149.19M USD | 18.58 | $41.45 0.5 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.84 1 USD |
-0.36
|
$12.29B 148.68M USD | $8.12K 98.25 USD | $82.21 0.99 USD | $83.4 1.01 USD | $12.29B 148.68M USD | 48.44 | $1.71 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $437.25 5.29 USD |
+4.99
|
$12.25B 148.14M USD | $30.54K 369.47 USD | $422 5.11 USD | $437.25 5.29 USD | $12.25B 148.14M USD | 0 | -$1.22 -0.01 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $23.48 0.28 USD |
+3.8
|
$12.18B 147.4M USD | $2.9K 35.06 USD | $21.49 0.26 USD | $23.7 0.29 USD | $12.18B 147.4M USD | 0 | -$0.12 -0.001 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $184.6 2.23 USD |
-5.02
|
$12.09B 146.21M USD | $77.85K 941.88 USD | $183.15 2.22 USD | $193.35 2.34 USD | $12.09B 146.21M USD | 46.73 | $3.95 0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.45 0.37 USD |
+0.3
|
$12.02B 145.4M USD | $107.5K 1.3K USD | $30.26 0.37 USD | $30.96 0.37 USD | $12.02B 145.4M USD | 12.84 | $2.37 0.03 USD | |
| Allied Digital Services Limited ADSL.BO | $213.15 2.58 USD |
+7.43
|
$12.02B 145.4M USD | $199.97K 2.42K USD | $198.45 2.4 USD | $215.6 2.61 USD | $12.02B 145.4M USD | 24.50 | $8.7 0.11 USD | |
| TGV SRAAC Limited TGVSL.BO | $103.94 1.26 USD |
-7.15
|
$11.99B 145.03M USD | $737.87K 8.93K USD | $103.5 1.25 USD | $112.26 1.36 USD | $11.99B 145.03M USD | 14.29 | $7.27 0.09 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $299.2 3.62 USD |
-1.66
|
$11.89B 143.85M USD | $20.34K 246.04 USD | $297.7 3.6 USD | $306 3.7 USD | $11.89B 143.85M USD | 0 | -$7.12 -0.08 USD | |
| The Yamuna Syndicate Limited YSL.BO | $38,655.75 467.67 USD |
+4.48
|
$11.88B 143.75M USD | $8 0.1 USD | $38,655.75 467.67 USD | $38,850 470.02 USD | $11.88B 143.75M USD | 9.31 | $4.15K 50.18 USD | |
| Heranba Industries Limited HERANBA.BO | $296.3 3.58 USD |
+1.75
|
$11.86B 143.44M USD | $2.05K 24.8 USD | $295.2 3.57 USD | $297 3.59 USD | $11.86B 143.44M USD | 384.80 | $0.77 0.009 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.37 0.63 USD |
+6.77
|
$11.85B 143.37M USD | $648.5K 7.85K USD | $49 0.59 USD | $53.49 0.65 USD | $11.85B 143.37M USD | 9.28 | $5.64 0.07 USD | |
| RACL Geartech Limited RACLGEAR.BO | $986.75 11.94 USD |
-10.09
|
$11.83B 143.16M USD | $8.14K 98.43 USD | $981.1 11.87 USD | $1,090.05 13.19 USD | $11.83B 143.16M USD | 44.85 | $22 0.27 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $309 3.74 USD |
+0.46
|
$11.78B 142.57M USD | $6.52K 78.92 USD | $308.2 3.73 USD | $315.15 3.81 USD | $11.78B 142.57M USD | 18.25 | $16.93 0.2 USD | |
| Nelcast Limited NELCAST.BO | $134.45 1.63 USD |
-0.38
|
$11.74B 142.05M USD | $2.99K 36.11 USD | $133.87 1.62 USD | $138.02 1.67 USD | $11.74B 142.05M USD | 31.34 | $4.29 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.35 1.04 USD |
-1
|
$11.71B 141.65M USD | $22.51K 272.37 USD | $85.34 1.03 USD | $87.46 1.06 USD | $11.71B 141.65M USD | 10.26 | $8.41 0.1 USD | |
| Control Print Limited CONTROLPR.BO | $711.9 8.61 USD |
-2.71
|
$11.7B 141.6M USD | $15.74K 190.4 USD | $697 8.43 USD | $734.9 8.89 USD | $11.7B 141.6M USD | 24.81 | $28.69 0.35 USD | |
| Crest Ventures Limited CREST.BO | $408.9 4.95 USD |
-1.47
|
$11.7B 141.57M USD | $237 2.87 USD | $408.85 4.95 USD | $415 5.02 USD | $11.7B 141.57M USD | 12.83 | $31.85 0.39 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $168.45 2.04 USD |
-0.3
|
$11.69B 141.47M USD | $2.09K 25.24 USD | $166.4 2.01 USD | $169.75 2.05 USD | $11.69B 141.47M USD | 311.94 | $0.54 0.006 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,170.2 14.16 USD |
+2
|
$11.66B 141.09M USD | $1.29K 15.58 USD | $1,170.2 14.16 USD | $1,170.2 14.16 USD | $11.66B 141.09M USD | 39.21 | $29.84 0.36 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $68.33 0.83 USD |
-4.27
|
$11.64B 140.84M USD | $156.64K 1.9K USD | $68 0.82 USD | $72.5 0.88 USD | $11.64B 140.84M USD | 46.48 | $1.47 0.02 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,869.3 22.62 USD |
-2
|
$11.61B 140.5M USD | $1.14K 13.76 USD | $1,869.3 22.62 USD | $1,869.3 22.62 USD | $11.61B 140.5M USD | 24.45 | $76.45 0.92 USD | |
| Sterling Tools Limited STERTOOLS.BO | $315.1 3.81 USD |
-1.04
|
$11.52B 139.39M USD | $12.43K 150.41 USD | $309.95 3.75 USD | $320.2 3.87 USD | $11.52B 139.39M USD | 19.64 | $16.04 0.19 USD | |
| Aurum PropTech Limited AURUM.BO | $198.5 2.4 USD |
-2.55
|
$11.51B 139.29M USD | $14.67K 177.48 USD | $196 2.37 USD | $209.6 2.54 USD | $11.51B 139.29M USD | 0 | -$6.15 -0.07 USD | |
| Dhunseri Ventures Limited DVL.BO | $328.45 3.97 USD |
0
|
$11.51B 139.24M USD | $8.99K 108.8 USD | $325 3.93 USD | $330.65 4 USD | $11.51B 139.24M USD | 7.98 | $41.15 0.5 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $43.54 0.53 USD |
-1.05
|
$11.49B 139M USD | $27.9K 337.48 USD | $43.21 0.52 USD | $44.35 0.54 USD | $11.49B 139M USD | 870.79 | $0.05 0.0006 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $174.4 2.11 USD |
-1.99
|
$11.49B 138.99M USD | $31.28K 378.47 USD | $174.4 2.11 USD | $174.4 2.11 USD | $11.49B 138.99M USD | 39.19 | $4.45 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $861.1 10.42 USD |
+3.08
|
$11.21B 135.65M USD | $2.03K 24.51 USD | $819.05 9.91 USD | $864 10.45 USD | $11.21B 135.65M USD | 33.78 | $25.49 0.31 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.95 1.34 USD |
0
|
$11.13B 134.64M USD | $10.56K 127.81 USD | $110 1.33 USD | $115.5 1.4 USD | $11.13B 134.64M USD | 94.02 | $1.18 0.01 USD | |
| Prakash Pipes Limited PPL.BO | $463.75 5.61 USD |
+0.25
|
$11.09B 134.2M USD | $4.28K 51.72 USD | $461.15 5.58 USD | $466.9 5.65 USD | $11.09B 134.2M USD | 11.29 | $41.04 0.5 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $580 7.02 USD |
0
|
$10.9B 131.87M USD | $271 3.28 USD | $562.6 6.81 USD | $580 7.02 USD | $10.9B 131.87M USD | 22.52 | $25.75 0.31 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $544.1 6.58 USD |
+2.43
|
$10.89B 131.78M USD | $3.19K 38.59 USD | $531.65 6.43 USD | $545.65 6.6 USD | $10.89B 131.78M USD | 12.39 | $43.91 0.53 USD | |
| Veritas (India) Limited VERITAS.BO | $406.2 4.91 USD |
+1.97
|
$10.89B 131.75M USD | $15.19K 183.71 USD | $391 4.73 USD | $406.3 4.92 USD | $10.89B 131.75M USD | 7.83 | $51.83 0.63 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.01 1.17 USD |
-0.44
|
$10.86B 131.33M USD | $25.07K 303.26 USD | $96.6 1.17 USD | $98.05 1.19 USD | $10.86B 131.33M USD | 21.80 | $4.45 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $503.15 6.09 USD |
+1.06
|
$10.85B 131.26M USD | $587 7.1 USD | $494.65 5.98 USD | $503.5 6.09 USD | $10.85B 131.26M USD | 24.44 | $20.58 0.25 USD | |
| Deccan Cements Limited DECCANCE.BO | $765.45 9.26 USD |
+0.32
|
$10.72B 129.72M USD | $2.57K 31.1 USD | $760.3 9.2 USD | $769.8 9.31 USD | $10.72B 129.72M USD | 416.00 | $1.84 0.02 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.04 0.3 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.04 0.3 USD | $25.04 0.3 USD | $10.72B 129.69M USD | 0 | -$0.68 -0.008 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,180.9 14.29 USD |
+6.41
|
$10.71B 129.63M USD | $5.49K 66.37 USD | $1,102.15 13.33 USD | $1,200.2 14.52 USD | $10.71B 129.63M USD | 84.77 | $13.93 0.17 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $213.45 2.58 USD |
+1.16
|
$10.7B 129.41M USD | $29.05K 351.41 USD | $213 2.58 USD | $218.8 2.65 USD | $10.7B 129.41M USD | 21.32 | $10.01 0.12 USD | |
| Indo Amines Limited INDOAMIN.BO | $144.95 1.75 USD |
-1.13
|
$10.64B 128.74M USD | $16.67K 201.68 USD | $143.6 1.74 USD | $146.65 1.77 USD | $10.64B 128.74M USD | 18.82 | $7.7 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $78.38 0.95 USD |
+1.44
|
$10.62B 128.52M USD | $11.88K 143.74 USD | $77.29 0.94 USD | $78.94 0.96 USD | $10.62B 128.52M USD | 23.39 | $3.35 0.04 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $404.95 4.9 USD |
-2
|
$10.62B 128.49M USD | $1.24K 14.94 USD | $404.95 4.9 USD | $404.95 4.9 USD | $10.62B 128.49M USD | 46.92 | $8.63 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.18 0.95 USD |
+11.05
|
$10.58B 127.96M USD | $368.48K 4.46K USD | $70.49 0.85 USD | $79.23 0.96 USD | $10.58B 127.96M USD | 34.74 | $2.25 0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $283.75 3.43 USD |
-2.96
|
$10.55B 127.58M USD | $3.47K 42.02 USD | $280.25 3.39 USD | $298 3.61 USD | $10.55B 127.58M USD | 0 | -$2.58 -0.03 USD | |
| New Delhi Television Limited NDTV.BO | $163.45 1.98 USD |
+3.09
|
$10.54B 127.49M USD | $16.61K 200.9 USD | $157.35 1.9 USD | $167.05 2.02 USD | $10.54B 127.49M USD | 0 | -$33.52 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||