Ergebnisseite 12 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G N A Axles Limited GNA.BO | $337.65 4.09 USD |
+0.31
|
$14.53B 175.84M USD | $1.04K 12.53 USD | $335 4.05 USD | $342.5 4.14 USD | $14.53B 175.84M USD | 13.53 | $24.94 0.3 USD | |
| Ester Industries Limited ESTER.BO | $148.4 1.8 USD |
+2.81
|
$14.48B 175.21M USD | $247.84K 3K USD | $139.3 1.69 USD | $155.55 1.88 USD | $14.48B 175.21M USD | 0 | -$1.57 -0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $213.55 2.58 USD |
+2.35
|
$14.41B 174.29M USD | $77.25K 934.64 USD | $207.4 2.51 USD | $217.55 2.63 USD | $14.41B 174.29M USD | 0 | -$6.11 -0.07 USD | |
| Oriental Aromatics Limited OAL.BO | $427.65 5.17 USD |
+3.32
|
$14.39B 174.12M USD | $4.08K 49.4 USD | $410.05 4.96 USD | $430 5.2 USD | $14.39B 174.12M USD | 33.43 | $12.79 0.15 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,625.15 55.96 USD |
-1.55
|
$14.26B 172.46M USD | $490 5.93 USD | $4,601.5 55.67 USD | $4,779.9 57.83 USD | $14.26B 172.46M USD | 28.87 | $160.2 1.94 USD | |
| Praveg Limited PRAVEG.BO | $544 6.58 USD |
-0.38
|
$14.22B 172.04M USD | $80.24K 970.77 USD | $541 6.55 USD | $560 6.78 USD | $14.22B 172.04M USD | 97.66 | $5.57 0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,116.15 13.5 USD |
-1.78
|
$14.2B 171.84M USD | $6.73K 81.47 USD | $1,113 13.47 USD | $1,142.65 13.82 USD | $14.2B 171.84M USD | 20.76 | $53.75 0.65 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $132.7 1.61 USD |
+4.36
|
$14.1B 170.64M USD | $60.49K 731.86 USD | $125.5 1.52 USD | $133.35 1.61 USD | $14.1B 170.64M USD | 12.35 | $10.74 0.13 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Faze Three Limited FAZE3Q.BO | $577.45 6.99 USD |
+2.34
|
$14.03B 169.7M USD | $6.05K 73.23 USD | $560.1 6.78 USD | $592.6 7.17 USD | $14.03B 169.7M USD | 43.74 | $13.2 0.16 USD | |
| Asian Energy Services Limited ASIANENE.BO | $313.7 3.8 USD |
-1.35
|
$14.02B 169.66M USD | $9.35K 113.12 USD | $311 3.76 USD | $318.1 3.85 USD | $14.02B 169.66M USD | 32.14 | $9.76 0.12 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $922.15 11.16 USD |
+0.56
|
$13.92B 168.46M USD | $7.08K 85.68 USD | $908.95 11 USD | $925 11.19 USD | $13.92B 168.46M USD | 116.87 | $7.89 0.1 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,105.4 13.37 USD |
-1.28
|
$13.9B 168.11M USD | $644 7.79 USD | $1,095.7 13.26 USD | $1,132.35 13.7 USD | $13.9B 168.11M USD | 16.29 | $67.85 0.82 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,804.5 33.93 USD |
-1.21
|
$13.85B 167.54M USD | $3.11K 37.63 USD | $2,800 33.88 USD | $2,845 34.42 USD | $13.85B 167.54M USD | 0 | -$19.87 -0.2 USD | |
| Shalimar Agencies Limited SAGL.BO | $19.83 0.24 USD |
+1.95
|
$13.82B 167.25M USD | $4.54K 54.93 USD | $19.83 0.24 USD | $19.83 0.24 USD | $13.82B 167.25M USD | 86.21 | $0.23 0.002 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $768.2 9.29 USD |
-1.11
|
$13.74B 166.17M USD | $1.49K 17.97 USD | $764.35 9.25 USD | $782.35 9.47 USD | $13.74B 166.17M USD | 42.25 | $18.18 0.22 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $130.35 1.58 USD |
+3.62
|
$13.73B 166.17M USD | $73.71K 891.72 USD | $126.15 1.53 USD | $132.3 1.6 USD | $13.73B 166.17M USD | 16.39 | $7.95 0.1 USD | |
| Astec LifeSciences Limited ASTEC.BO | $694.35 8.4 USD |
+1.21
|
$13.66B 165.21M USD | $563 6.81 USD | $681.5 8.25 USD | $708.85 8.58 USD | $13.66B 165.21M USD | 0 | -$68.73 -0.8 USD | |
| Yuken India Limited YUKEN.BO | $1,049.1 12.69 USD |
-0.79
|
$13.64B 165M USD | $407 4.92 USD | $1,041 12.59 USD | $1,072.45 12.97 USD | $13.64B 165M USD | 54.81 | $19.14 0.23 USD | |
| Centrum Capital Limited CENTRUM.BO | $33.76 0.41 USD |
+5.24
|
$13.61B 164.65M USD | $245.3K 2.97K USD | $32.25 0.39 USD | $34.49 0.42 USD | $13.61B 164.65M USD | 0 | -$4.51 -0.05 USD | |
| Atul Auto Limited ATULAUTO.BO | $487.4 5.9 USD |
-0.21
|
$13.53B 163.64M USD | $1.58K 19.08 USD | $483.85 5.85 USD | $490.7 5.94 USD | $13.53B 163.64M USD | 73.96 | $6.59 0.08 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,060.9 12.84 USD |
-0.75
|
$13.52B 163.56M USD | $2.85K 34.42 USD | $1,015.5 12.29 USD | $1,119 13.54 USD | $13.52B 163.56M USD | 3.05 | $347.07 4.2 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.45 2.28 USD |
+2.7
|
$13.47B 163.02M USD | $7.36K 89.09 USD | $182.75 2.21 USD | $189.25 2.29 USD | $13.47B 163.02M USD | 45.85 | $4.11 0.05 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $478.85 5.79 USD |
+2.67
|
$13.4B 162.13M USD | $2.99K 36.14 USD | $479.9 5.81 USD | $485 5.87 USD | $13.4B 162.13M USD | 1240.54 | $0.39 0.004 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,088.15 13.16 USD |
-0.87
|
$13.34B 161.43M USD | $278 3.36 USD | $1,087 13.15 USD | $1,114.95 13.49 USD | $13.34B 161.43M USD | 34.30 | $31.72 0.38 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,250.05 15.12 USD |
+0.67
|
$13.33B 161.28M USD | $2K 24.2 USD | $1,211 14.65 USD | $1,280 15.49 USD | $13.33B 161.28M USD | 628.16 | $1.99 0.02 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Frontier Springs Limited FRONTSP.BO | $3,362.05 40.68 USD |
+9.22
|
$13.24B 160.2M USD | $67.77K 819.93 USD | $3,190 38.59 USD | $3,599.9 43.55 USD | $13.24B 160.2M USD | 48.98 | $68.64 0.83 USD | |
| Themis Medicare Limited THEMISMED.BO | $143.6 1.74 USD |
+2.35
|
$13.22B 159.9M USD | $2.85K 34.42 USD | $141 1.71 USD | $150.6 1.82 USD | $13.22B 159.9M USD | 44.32 | $3.24 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.53 1.25 USD |
+0.52
|
$13.19B 159.61M USD | $5.02K 60.72 USD | $102.92 1.25 USD | $104.12 1.26 USD | $13.19B 159.61M USD | 0 | -$0.57 -0.006 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,054.15 12.75 USD |
-1.57
|
$13.16B 159.16M USD | $882 10.67 USD | $1,038.95 12.57 USD | $1,059.1 12.81 USD | $13.16B 159.16M USD | 16.76 | $62.87 0.76 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,022.75 12.37 USD |
+2.23
|
$13.13B 158.89M USD | $4.4K 53.23 USD | $1,005.5 12.16 USD | $1,029.9 12.46 USD | $13.13B 158.89M USD | 76.26 | $13.41 0.16 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,263.2 27.38 USD |
+4.84
|
$13.05B 157.94M USD | $4.89K 59.16 USD | $2,100.25 25.41 USD | $2,284.05 27.63 USD | $13.05B 157.94M USD | 26.67 | $84.83 1.03 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $193.6 2.34 USD |
-0.82
|
$12.92B 156.3M USD | $7.56K 91.42 USD | $193 2.33 USD | $195.75 2.37 USD | $12.92B 156.3M USD | 18.05 | $10.72 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $187.65 2.27 USD |
+1.93
|
$12.87B 155.7M USD | $13.41K 162.27 USD | $182.05 2.2 USD | $188.6 2.28 USD | $12.87B 155.7M USD | 17.70 | $10.6 0.13 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $11.29 0.14 USD |
+4.93
|
$12.79B 154.72M USD | $13.96K 168.84 USD | $11.29 0.14 USD | $11.29 0.14 USD | $12.79B 154.72M USD | 225.80 | $0.05 0.0006 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Benares Hotels Limited BENARAS.BO | $9,779.25 118.31 USD |
-0.22
|
$12.71B 153.81M USD | $362 4.38 USD | $9,700 117.35 USD | $9,848 119.14 USD | $12.71B 153.81M USD | 29.43 | $332.25 4.02 USD | |
| Vardhman Holdings Limited VHL.BO | $3,983.35 48.19 USD |
+0.25
|
$12.71B 153.81M USD | $137 1.66 USD | $3,965.8 47.98 USD | $4,062.4 49.15 USD | $12.71B 153.81M USD | 5.94 | $669.94 8.11 USD | |
| 5paisa Capital Limited 5PAISA.BO | $407 4.92 USD |
+1.9
|
$12.71B 153.79M USD | $9.77K 118.24 USD | $396.05 4.79 USD | $409.95 4.96 USD | $12.71B 153.79M USD | 18.66 | $21.81 0.26 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $78.11 0.95 USD |
+7.28
|
$12.58B 152.15M USD | $20.84K 252.18 USD | $73 0.88 USD | $79 0.96 USD | $12.58B 152.15M USD | 190.51 | $0.41 0.004 USD | |
| TAAL Enterprises Limited TAALENT.BO | $4,022.45 48.66 USD |
+6.31
|
$12.54B 151.66M USD | $12.15K 147.04 USD | $3,783.7 45.78 USD | $4,344 52.56 USD | $12.54B 151.66M USD | 26.84 | $149.83 1.81 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $227.5 2.75 USD |
+0.71
|
$12.52B 151.44M USD | $5.83K 70.55 USD | $221.3 2.68 USD | $245 2.96 USD | $12.52B 151.44M USD | 30.41 | $7.48 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $119.1 1.44 USD |
-1.85
|
$12.47B 150.86M USD | $4.81K 58.16 USD | $118.35 1.43 USD | $122.8 1.49 USD | $12.47B 150.86M USD | 8.55 | $13.92 0.17 USD | |
| GTPL Hathway Limited GTPL.BO | $110.55 1.34 USD |
+0.91
|
$12.43B 150.42M USD | $1.55K 18.7 USD | $109.35 1.32 USD | $112.8 1.36 USD | $12.43B 150.42M USD | 25.95 | $4.26 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $128.7 1.56 USD |
-1.91
|
$12.39B 149.95M USD | $25.26K 305.58 USD | $128.1 1.55 USD | $131.3 1.59 USD | $12.39B 149.95M USD | 49.88 | $2.58 0.03 USD | |
| Eco Recycling Limited ECORECO.BO | $641.3 7.76 USD |
-0.99
|
$12.38B 149.72M USD | $9.64K 116.64 USD | $636.1 7.7 USD | $648.95 7.85 USD | $12.38B 149.72M USD | 54.39 | $11.79 0.14 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $595 7.2 USD |
-2.59
|
$12.34B 149.24M USD | $6.71K 81.13 USD | $582.05 7.04 USD | $615.55 7.45 USD | $12.34B 149.24M USD | 17.00 | $35 0.42 USD | |
| Asian Star Company Limited ASTAR.BO | $769.9 9.31 USD |
0
|
$12.32B 149.1M USD | $84 1.02 USD | $767.95 9.29 USD | $770 9.32 USD | $12.32B 149.1M USD | 18.58 | $41.42 0.5 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $83.14 1.01 USD |
+0.12
|
$12.29B 148.68M USD | $14.21K 171.87 USD | $82.06 0.99 USD | $83.79 1.01 USD | $12.29B 148.68M USD | 48.61 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $194.35 2.35 USD |
+1.44
|
$12.09B 146.21M USD | $17.52K 211.91 USD | $190.95 2.31 USD | $196.8 2.38 USD | $12.09B 146.21M USD | 49.20 | $3.95 0.05 USD | |
| Aurum PropTech Limited AURUM.BO | $203.7 2.46 USD |
+9.78
|
$12.05B 145.83M USD | $41.67K 504.15 USD | $186.8 2.26 USD | $212.8 2.57 USD | $12.05B 145.83M USD | 0 | -$6.16 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $123.6 1.5 USD |
+0.98
|
$12.05B 145.82M USD | $75.4K 912.17 USD | $120.2 1.45 USD | $125 1.51 USD | $12.05B 145.82M USD | 14.10 | $8.76 0.11 USD | |
| TGV SRAAC Limited TGVSL.BO | $111.94 1.35 USD |
-1.09
|
$11.99B 145.03M USD | $212.22K 2.57K USD | $111 1.34 USD | $113.8 1.38 USD | $11.99B 145.03M USD | 15.39 | $7.27 0.09 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.36 0.37 USD |
+2.02
|
$11.98B 144.98M USD | $58.91K 712.73 USD | $29.6 0.36 USD | $30.96 0.37 USD | $11.98B 144.98M USD | 12.81 | $2.37 0.03 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $304.25 3.68 USD |
-1.51
|
$11.89B 143.85M USD | $11.8K 142.74 USD | $302.05 3.65 USD | $310 3.75 USD | $11.89B 143.85M USD | 0 | -$2.22 -0.02 USD | |
| RACL Geartech Limited RACLGEAR.BO | $1,097.5 13.28 USD |
+6.42
|
$11.83B 143.16M USD | $6.05K 73.15 USD | $1,001.7 12.12 USD | $1,119.95 13.55 USD | $11.83B 143.16M USD | 49.72 | $22.07 0.27 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $201.75 2.44 USD |
+2.65
|
$11.81B 142.84M USD | $350 4.23 USD | $200.5 2.43 USD | $205.95 2.49 USD | $11.81B 142.84M USD | 95.16 | $2.12 0.03 USD | |
| Nelcast Limited NELCAST.BO | $134.96 1.63 USD |
-4.18
|
$11.74B 142.05M USD | $47.52K 574.89 USD | $133.12 1.61 USD | $141.27 1.71 USD | $11.74B 142.05M USD | 31.38 | $4.3 0.05 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $22.62 0.27 USD |
-0.48
|
$11.74B 142M USD | $143 1.73 USD | $21.6 0.26 USD | $22.62 0.27 USD | $11.74B 142M USD | 0 | -$0.13 -0.001 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $307.6 3.72 USD |
-1.01
|
$11.73B 141.93M USD | $6.67K 80.7 USD | $305.3 3.69 USD | $315.05 3.81 USD | $11.73B 141.93M USD | 18.15 | $16.94 0.2 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $87.22 1.06 USD |
-0.67
|
$11.71B 141.65M USD | $36.22K 438.18 USD | $86.45 1.05 USD | $88.94 1.08 USD | $11.71B 141.65M USD | 10.37 | $8.41 0.1 USD | |
| Control Print Limited CONTROLPR.BO | $731.75 8.85 USD |
-1.43
|
$11.7B 141.6M USD | $2.34K 28.35 USD | $727.45 8.8 USD | $760 9.19 USD | $11.7B 141.6M USD | 25.53 | $28.66 0.35 USD | |
| Crest Ventures Limited CREST.BO | $415 5.02 USD |
+1.75
|
$11.7B 141.57M USD | $55 0.67 USD | $415 5.02 USD | $415 5.02 USD | $11.7B 141.57M USD | 13.02 | $31.85 0.39 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $168.95 2.04 USD |
-0.3
|
$11.69B 141.47M USD | $8.23K 99.53 USD | $167.7 2.03 USD | $171 2.07 USD | $11.69B 141.47M USD | 312.87 | $0.54 0.006 USD | |
| Valiant Organics Limited VALIANTORG.BO | $416.45 5.04 USD |
+4.99
|
$11.66B 141.1M USD | $39.4K 476.72 USD | $385.95 4.67 USD | $416.45 5.04 USD | $11.66B 141.1M USD | 0 | -$10 -0.1 USD | |
| Heranba Industries Limited HERANBA.BO | $291.2 3.52 USD |
+2
|
$11.65B 140.97M USD | $4.29K 51.88 USD | $287.05 3.47 USD | $291.2 3.52 USD | $11.65B 140.97M USD | 26.35 | $11.05 0.13 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $71.38 0.86 USD |
+2.88
|
$11.64B 140.84M USD | $135.02K 1.63K USD | $69.73 0.84 USD | $73.5 0.89 USD | $11.64B 140.84M USD | 48.55 | $1.47 0.02 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,907.4 23.08 USD |
-2
|
$11.61B 140.5M USD | $205 2.48 USD | $1,907.4 23.08 USD | $1,907.4 23.08 USD | $11.61B 140.5M USD | 24.93 | $76.49 0.93 USD | |
| Sterling Tools Limited STERTOOLS.BO | $318.4 3.85 USD |
-0.76
|
$11.52B 139.39M USD | $8.19K 99.11 USD | $317.3 3.84 USD | $324.95 3.93 USD | $11.52B 139.39M USD | 19.85 | $16.04 0.19 USD | |
| Dhunseri Ventures Limited DVL.BO | $328.45 3.97 USD |
-0.65
|
$11.51B 139.24M USD | $1.16K 14.06 USD | $327 3.96 USD | $331.7 4.01 USD | $11.51B 139.24M USD | 7.97 | $41.16 0.5 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $44 0.53 USD |
-4.53
|
$11.49B 139M USD | $40.83K 493.95 USD | $43.75 0.53 USD | $46.31 0.56 USD | $11.49B 139M USD | 880.00 | $0.05 0.0006 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $177.95 2.15 USD |
+1.92
|
$11.49B 138.99M USD | $24.57K 297.2 USD | $174.6 2.11 USD | $178 2.15 USD | $11.49B 138.99M USD | 40.16 | $4.43 0.05 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,147.3 13.88 USD |
+2
|
$11.43B 138.33M USD | $625 7.56 USD | $1,147.3 13.88 USD | $1,147.3 13.88 USD | $11.43B 138.33M USD | 38.48 | $29.81 0.36 USD | |
| The Yamuna Syndicate Limited YSL.BO | $37,000 447.64 USD |
+0.27
|
$11.37B 137.59M USD | $8 0.1 USD | $36,920 446.67 USD | $37,110.05 448.97 USD | $11.37B 137.59M USD | 8.92 | $4.15K 50.18 USD | |
| Allied Digital Services Limited ADSL.BO | $198.4 2.4 USD |
-1.34
|
$11.19B 135.33M USD | $20.05K 242.56 USD | $197.8 2.39 USD | $202.95 2.46 USD | $11.19B 135.33M USD | 22.77 | $8.71 0.11 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.95 1.34 USD |
+0.63
|
$11.13B 134.64M USD | $22.26K 269.31 USD | $110.05 1.33 USD | $114 1.38 USD | $11.13B 134.64M USD | 94.02 | $1.18 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.05 0.59 USD |
+0.45
|
$11.1B 134.28M USD | $58.06K 702.48 USD | $48.27 0.58 USD | $49.5 0.6 USD | $11.1B 134.28M USD | 8.69 | $5.64 0.07 USD | |
| Prakash Pipes Limited PPL.BO | $462.6 5.6 USD |
-1.54
|
$11.06B 133.86M USD | $12.47K 150.83 USD | $456.9 5.53 USD | $473.8 5.73 USD | $11.06B 133.86M USD | 11.26 | $41.06 0.5 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $580 7.02 USD |
0
|
$10.9B 131.87M USD | $271 3.28 USD | $562.6 6.81 USD | $580 7.02 USD | $10.9B 131.87M USD | 22.52 | $25.75 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $835.4 10.11 USD |
-0.57
|
$10.88B 131.6M USD | $11.96K 144.71 USD | $821.9 9.94 USD | $895.85 10.84 USD | $10.88B 131.6M USD | 32.81 | $25.46 0.31 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.44 1.18 USD |
-0.12
|
$10.86B 131.33M USD | $56.55K 684.16 USD | $96.69 1.17 USD | $98.05 1.19 USD | $10.86B 131.33M USD | 21.89 | $4.45 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $497.85 6.02 USD |
-0.68
|
$10.74B 129.88M USD | $577 6.98 USD | $496.7 6.01 USD | $501.25 6.06 USD | $10.74B 129.88M USD | 24.22 | $20.55 0.25 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.04 0.3 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.04 0.3 USD | $25.04 0.3 USD | $10.72B 129.69M USD | 0 | -$0.68 -0.008 USD | |
| Deccan Cements Limited DECCANCE.BO | $763 9.23 USD |
+2
|
$10.69B 129.3M USD | $5.29K 63.96 USD | $746.25 9.03 USD | $818.55 9.9 USD | $10.69B 129.3M USD | 423.88 | $1.8 0.02 USD | |
| Veritas (India) Limited VERITAS.BO | $398.35 4.82 USD |
+2
|
$10.68B 129.21M USD | $3.22K 39.01 USD | $390.55 4.73 USD | $397.5 4.81 USD | $10.68B 129.21M USD | 7.68 | $51.83 0.63 USD | |
| Indo Amines Limited INDOAMIN.BO | $146.6 1.77 USD |
+2.95
|
$10.64B 128.74M USD | $21.8K 263.71 USD | $141.7 1.71 USD | $151.3 1.83 USD | $10.64B 128.74M USD | 19.81 | $7.4 0.09 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $531.2 6.43 USD |
-1.18
|
$10.63B 128.65M USD | $2.86K 34.54 USD | $530.1 6.41 USD | $543 6.57 USD | $10.63B 128.65M USD | 12.09 | $43.92 0.53 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $413.2 5 USD |
-1.99
|
$10.62B 128.49M USD | $742 8.98 USD | $413.2 5 USD | $414 5.01 USD | $10.62B 128.49M USD | 47.82 | $8.64 0.1 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $211 2.55 USD |
+3.05
|
$10.57B 127.92M USD | $30.16K 364.86 USD | $206.9 2.5 USD | $212 2.56 USD | $10.57B 127.92M USD | 21.07 | $10.01 0.12 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $292.4 3.54 USD |
+1.58
|
$10.55B 127.58M USD | $4.86K 58.74 USD | $287.9 3.48 USD | $294 3.56 USD | $10.55B 127.58M USD | 0 | -$2.56 -0.03 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.25 3.22 USD |
-0.75
|
$10.5B 127.08M USD | $2.71K 32.73 USD | $265.85 3.22 USD | $270.7 3.28 USD | $10.5B 127.08M USD | 15.15 | $17.57 0.21 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.27 0.93 USD |
+0.99
|
$10.47B 126.7M USD | $14.58K 176.44 USD | $75 0.91 USD | $77.8 0.94 USD | $10.47B 126.7M USD | 23.06 | $3.35 0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.85 2.27 USD |
-1.98
|
$10.38B 125.55M USD | $2.9K 35.07 USD | $186.6 2.26 USD | $192.5 2.33 USD | $10.38B 125.55M USD | 0 | -$4.12 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||