Página de resultados 12 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.62 0.82 USD |
-1.08
|
$15.24B 184.43M USD | $17.69K 214.02 USD | $67.51 0.82 USD | $68.86 0.83 USD | $15.24B 184.43M USD | 55.42 | $1.22 0.01 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,945.45 59.83 USD |
+0.7
|
$15.24B 184.41M USD | $2.85K 34.5 USD | $4,849.95 58.68 USD | $4,965 60.07 USD | $15.24B 184.41M USD | 30.88 | $160.1 1.94 USD | |
| Faze Three Limited FAZE3Q.BO | $611.8 7.4 USD |
-5.51
|
$14.86B 179.8M USD | $11.03K 133.44 USD | $608.45 7.36 USD | $642.45 7.77 USD | $14.86B 179.8M USD | 36.61 | $16.71 0.2 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $215.1 2.6 USD |
+1.22
|
$14.85B 179.63M USD | $13.26K 160.46 USD | $211 2.55 USD | $217 2.63 USD | $14.85B 179.63M USD | 0 | -$14.73 -0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $382.7 4.63 USD |
-0.65
|
$14.83B 179.43M USD | $5.69K 68.84 USD | $380 4.6 USD | $392.95 4.75 USD | $14.83B 179.43M USD | 0 | -$9.36 -0.1 USD | |
| I G Petrochemicals Limited IGPL.BO | $473.9 5.73 USD |
-0.76
|
$14.8B 179.05M USD | $496 6 USD | $468.05 5.66 USD | $479.75 5.8 USD | $14.8B 179.05M USD | 13.42 | $35.29 0.43 USD | |
| Sportking India Limited SPORTKING.BO | $116.35 1.41 USD |
+2.33
|
$14.78B 178.87M USD | $20.92K 253.15 USD | $113.55 1.37 USD | $118.2 1.43 USD | $14.78B 178.87M USD | 13.57 | $8.57 0.1 USD | |
| Centrum Capital Limited CENTRUM.BO | $35.44 0.43 USD |
+2.93
|
$14.73B 178.26M USD | $27.66K 334.68 USD | $33.15 0.4 USD | $36.15 0.44 USD | $14.73B 178.26M USD | 0 | -$4.51 -0.05 USD | |
| Asian Granito India Limited ASIANTILES.BO | $63.32 0.77 USD |
-0.97
|
$14.68B 177.66M USD | $43.36K 524.63 USD | $62.51 0.76 USD | $65.49 0.79 USD | $14.68B 177.66M USD | 31.19 | $2.03 0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.37 1.09 USD |
-0.67
|
$14.57B 176.29M USD | $17.04K 206.2 USD | $90 1.09 USD | $91.71 1.11 USD | $14.57B 176.29M USD | 22.64 | $3.99 0.05 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,169.3 14.15 USD |
+0.61
|
$14.57B 176.23M USD | $345 4.17 USD | $1,155 13.97 USD | $1,173.3 14.19 USD | $14.57B 176.23M USD | 36.85 | $31.73 0.38 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $135.9 1.64 USD |
-0.69
|
$14.57B 176.22M USD | $18.61K 225.16 USD | $134.1 1.62 USD | $138 1.67 USD | $14.57B 176.22M USD | 12.63 | $10.76 0.13 USD | |
| Yuken India Limited YUKEN.BO | $1,117.7 13.52 USD |
-0.44
|
$14.53B 175.79M USD | $2.66K 32.18 USD | $1,108.5 13.41 USD | $1,168.9 14.14 USD | $14.53B 175.79M USD | 58.91 | $18.97 0.23 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,160 14.03 USD |
+1.28
|
$14.52B 175.68M USD | $120 1.45 USD | $1,149.05 13.9 USD | $1,188.65 14.38 USD | $14.52B 175.68M USD | 17.31 | $67 0.81 USD | |
| GRP Limited GRPLTD.BO | $2,643.25 31.98 USD |
+2.18
|
$14.5B 175.38M USD | $207 2.5 USD | $2,590 31.33 USD | $2,744.9 33.21 USD | $14.5B 175.38M USD | 45.81 | $57.69 0.7 USD | |
| Panorama Studios International Limited PANORAMA.BO | $201.1 2.43 USD |
-0.22
|
$14.49B 175.29M USD | $83.93K 1.02K USD | $200.9 2.43 USD | $206.8 2.5 USD | $14.49B 175.29M USD | 33.91 | $5.93 0.07 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $209.8 2.54 USD |
-0.38
|
$14.39B 174.08M USD | $11.79K 142.64 USD | $208.9 2.53 USD | $211.1 2.55 USD | $14.39B 174.08M USD | 19.81 | $10.59 0.13 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $677.05 8.19 USD |
-0.03
|
$14.26B 172.48M USD | $4.54K 54.88 USD | $673.4 8.15 USD | $684.15 8.28 USD | $14.26B 172.48M USD | 16.80 | $40.3 0.49 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $937.85 11.35 USD |
-0.44
|
$14.16B 171.33M USD | $9.19K 111.23 USD | $936 11.32 USD | $952.45 11.52 USD | $14.16B 171.33M USD | 118.56 | $7.91 0.1 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $254.6 3.08 USD |
-0.72
|
$14.01B 169.47M USD | $1.96K 23.74 USD | $251.9 3.05 USD | $264.5 3.2 USD | $14.01B 169.47M USD | 34.12 | $7.46 0.09 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $86.93 1.05 USD |
+0.49
|
$14B 169.33M USD | $7.78K 94.13 USD | $86 1.04 USD | $87.99 1.06 USD | $14B 169.33M USD | 197.56 | $0.44 0.005 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,096.5 13.27 USD |
-0.32
|
$13.97B 169.04M USD | $697 8.43 USD | $1,095.3 13.25 USD | $1,126.3 13.63 USD | $13.97B 169.04M USD | 3.15 | $347.05 4.2 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $930.45 11.26 USD |
-0.95
|
$13.92B 168.38M USD | $266 3.22 USD | $927.65 11.22 USD | $954.95 11.55 USD | $13.92B 168.38M USD | 12.03 | $77.31 0.94 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $719.55 8.71 USD |
-1.29
|
$13.86B 167.65M USD | $572 6.92 USD | $694.1 8.4 USD | $744.9 9.01 USD | $13.86B 167.65M USD | 33.46 | $21.5 0.26 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,362.1 16.48 USD |
-2
|
$13.85B 167.57M USD | $1.33K 16.05 USD | $1,362.1 16.48 USD | $1,362.1 16.48 USD | $13.85B 167.57M USD | 29.07 | $46.84 0.57 USD | |
| GTPL Hathway Limited GTPL.BO | $122.45 1.48 USD |
+3.77
|
$13.83B 167.37M USD | $7.9K 95.52 USD | $118.7 1.44 USD | $124.5 1.51 USD | $13.83B 167.37M USD | 28.74 | $4.26 0.05 USD | |
| G N A Axles Limited GNA.BO | $322.15 3.9 USD |
+0.28
|
$13.83B 167.32M USD | $1.53K 18.47 USD | $319.7 3.87 USD | $324.45 3.93 USD | $13.83B 167.32M USD | 12.92 | $24.93 0.3 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $137.55 1.66 USD |
+0.77
|
$13.73B 166.13M USD | $103.52K 1.25K USD | $136.5 1.65 USD | $138.5 1.68 USD | $13.73B 166.13M USD | 16.87 | $8.15 0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $191.75 2.32 USD |
-1.62
|
$13.7B 165.78M USD | $5.01K 60.65 USD | $189.1 2.29 USD | $194.45 2.35 USD | $13.7B 165.78M USD | 0 | -$6.16 -0.07 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $52.02 0.63 USD |
+1.7
|
$13.58B 164.33M USD | $30K 362.96 USD | $49.8 0.6 USD | $52.15 0.63 USD | $13.58B 164.33M USD | 1040.40 | $0.05 0.0006 USD | |
| Control Print Limited CONTROLPR.BO | $835.65 10.11 USD |
+2.32
|
$13.49B 163.15M USD | $1.78K 21.57 USD | $801.95 9.7 USD | $839.9 10.16 USD | $13.49B 163.15M USD | 13.35 | $62.56 0.76 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $229.75 2.78 USD |
-4.96
|
$13.46B 162.83M USD | $6.05K 73.15 USD | $229.7 2.78 USD | $241.15 2.92 USD | $13.46B 162.83M USD | 107.86 | $2.13 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,056.7 12.78 USD |
+0.56
|
$13.45B 162.68M USD | $1.78K 21.55 USD | $1,046.7 12.66 USD | $1,067 12.91 USD | $13.45B 162.68M USD | 18.55 | $56.96 0.69 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $464.3 5.62 USD |
+1.04
|
$13.43B 162.42M USD | $479 5.8 USD | $455 5.5 USD | $469.9 5.69 USD | $13.43B 162.42M USD | 1202.84 | $0.39 0.004 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$13.35B 161.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 161.57M USD | 24.37 | $13.17 0.16 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.BO | $362.6 4.39 USD |
+4.78
|
$13.21B 159.79M USD | $8.8K 106.49 USD | $347.5 4.2 USD | $368.45 4.46 USD | $13.21B 159.79M USD | 22.57 | $16.06 0.19 USD | |
| 5paisa Capital Limited 5PAISA.BO | $414.75 5.02 USD |
-0.28
|
$13.17B 159.36M USD | $34.76K 420.5 USD | $391 4.73 USD | $421.7 5.1 USD | $13.17B 159.36M USD | 21.72 | $19.09 0.23 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.3 1.25 USD |
-0.19
|
$13.16B 159.25M USD | $9.49K 114.85 USD | $102.35 1.24 USD | $103.8 1.26 USD | $13.16B 159.25M USD | 0 | -$0.57 -0.006 USD | |
| Vardhman Holdings Limited VHL.BO | $4,099.15 49.59 USD |
+0.21
|
$13.08B 158.28M USD | $10 0.12 USD | $4,070 49.24 USD | $4,115 49.78 USD | $13.08B 158.28M USD | 5.07 | $808.28 9.78 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $192.7 2.33 USD |
-1.63
|
$13.03B 157.64M USD | $9.74K 117.89 USD | $191.8 2.32 USD | $196.4 2.38 USD | $13.03B 157.64M USD | 18.80 | $10.25 0.12 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $713.8 8.64 USD |
+1.23
|
$12.94B 156.53M USD | $209 2.53 USD | $710 8.59 USD | $714.65 8.65 USD | $12.94B 156.53M USD | 39.24 | $18.19 0.22 USD | |
| Benares Hotels Limited BENARAS.BO | $9,924.05 120.06 USD |
+0.12
|
$12.9B 156.08M USD | $149 1.8 USD | $9,880.25 119.53 USD | $9,949.95 120.38 USD | $12.9B 156.08M USD | 29.79 | $333.04 4.03 USD | |
| Renaissance Global Limited RGL.BO | $118.1 1.43 USD |
-0.46
|
$12.87B 155.75M USD | $34.91K 422.35 USD | $115.75 1.4 USD | $119.45 1.45 USD | $12.87B 155.75M USD | 15.47 | $7.63 0.09 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.BO | $130.75 1.58 USD |
0
|
$12.77B 154.55M USD | $4.97K 60.08 USD | $129.6 1.57 USD | $131.6 1.59 USD | $12.77B 154.55M USD | 36.93 | $3.54 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.BO | $285.2 3.45 USD |
-0.12
|
$12.75B 154.25M USD | $4.52K 54.7 USD | $284 3.44 USD | $290.6 3.52 USD | $12.75B 154.25M USD | 29.19 | $9.77 0.12 USD | |
| Praveg Limited PRAVEG.BO | $487.7 5.9 USD |
-0.9
|
$12.75B 154.24M USD | $33.33K 403.23 USD | $478 5.78 USD | $493.1 5.97 USD | $12.75B 154.24M USD | 81.82 | $5.96 0.07 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.25 1.52 USD |
-0.63
|
$12.75B 154.22M USD | $7.9K 95.58 USD | $124.3 1.5 USD | $128 1.55 USD | $12.75B 154.22M USD | 215.94 | $0.58 0.007 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $176.2 2.13 USD |
-0.87
|
$12.75B 154.22M USD | $15.5K 187.5 USD | $175.25 2.12 USD | $179.9 2.18 USD | $12.75B 154.22M USD | 332.45 | $0.53 0.006 USD | |
| Ester Industries Limited ESTER.BO | $129 1.56 USD |
0
|
$12.73B 154.07M USD | $6.98K 84.49 USD | $127.6 1.54 USD | $130 1.57 USD | $12.73B 154.07M USD | 88.35 | $1.46 0.02 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $610.75 7.39 USD |
+0.33
|
$12.66B 153.19M USD | $6.06K 73.36 USD | $606.9 7.34 USD | $627.35 7.59 USD | $12.66B 153.19M USD | 15.60 | $39.14 0.47 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $957.75 11.59 USD |
-0.66
|
$12.62B 152.65M USD | $446 5.4 USD | $951.9 11.52 USD | $971.85 11.76 USD | $12.62B 152.65M USD | 56.77 | $16.87 0.2 USD | |
| The Yamuna Syndicate Limited YSL.BO | $41,002 496.06 USD |
0
|
$12.6B 152.47M USD | $11 0.13 USD | $41,002 496.06 USD | $42,679.95 516.36 USD | $12.6B 152.47M USD | 10.95 | $3.74K 45.29 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $494.15 5.98 USD |
+1.99
|
$12.6B 152.45M USD | $32.24K 390.04 USD | $491.95 5.95 USD | $494.15 5.98 USD | $12.6B 152.45M USD | 69.89 | $7.07 0.09 USD | |
| Peninsula Land Limited PENINLAND.BO | $36.16 0.44 USD |
+8.62
|
$12.57B 152.05M USD | $164.32K 1.99K USD | $33.39 0.4 USD | $37.5 0.45 USD | $12.57B 152.05M USD | 0 | -$1.11 -0.01 USD | |
| Deccan Cements Limited DECCANCE.BO | $892.05 10.79 USD |
+1.69
|
$12.54B 151.77M USD | $1.99K 24.02 USD | $863.15 10.44 USD | $897.3 10.86 USD | $12.54B 151.77M USD | 166.73 | $5.35 0.06 USD | |
| Atul Auto Limited ATULAUTO.BO | $447.5 5.41 USD |
-0.73
|
$12.54B 151.71M USD | $7.39K 89.39 USD | $446 5.4 USD | $452.6 5.48 USD | $12.54B 151.71M USD | 67.49 | $6.63 0.08 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $120 1.45 USD |
+5
|
$12.44B 150.47M USD | $185 2.24 USD | $120 1.45 USD | $120 1.45 USD | $12.44B 150.47M USD | 9.38 | $12.78 0.15 USD | |
| Indo Amines Limited INDOAMIN.BO | $166.95 2.02 USD |
+0.54
|
$12.33B 149.13M USD | $28.37K 343.17 USD | $164.8 1.99 USD | $170.5 2.06 USD | $12.33B 149.13M USD | 21.68 | $7.7 0.09 USD | |
| Asian Star Company Limited ASTAR.BO | $752.4 9.1 USD |
-0.01
|
$12.26B 148.32M USD | $3 0.04 USD | $752.4 9.1 USD | $752.4 9.1 USD | $12.26B 148.32M USD | 27.85 | $27.01 0.33 USD | |
| Oriental Aromatics Limited OAL.BO | $364.1 4.41 USD |
-0.45
|
$12.25B 148.24M USD | $1.98K 23.92 USD | $362 4.38 USD | $370.15 4.48 USD | $12.25B 148.24M USD | 35.69 | $10.2 0.12 USD | |
| Nelcast Limited NELCAST.BO | $140.7 1.7 USD |
-0.74
|
$12.24B 148.1M USD | $9.82K 118.78 USD | $139.1 1.68 USD | $142.95 1.73 USD | $12.24B 148.1M USD | 32.72 | $4.3 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.77 0.84 USD |
+2.03
|
$12.14B 146.9M USD | $103.71K 1.25K USD | $68.08 0.82 USD | $70.79 0.86 USD | $12.14B 146.9M USD | 41.04 | $1.7 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.51 0.65 USD |
+1.81
|
$12.11B 146.49M USD | $77K 931.52 USD | $52 0.63 USD | $53.94 0.65 USD | $12.11B 146.49M USD | 9.48 | $5.64 0.07 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $126.85 1.53 USD |
-0.55
|
$12.04B 145.72M USD | $29.6K 358.12 USD | $124.25 1.5 USD | $129.1 1.56 USD | $12.04B 145.72M USD | 12.57 | $10.09 0.12 USD | |
| Shiva Cement Limited SHIVACEM.BO | $40.81 0.49 USD |
+0.72
|
$12.04B 145.65M USD | $513.86K 6.22K USD | $39.05 0.47 USD | $42 0.51 USD | $12.04B 145.65M USD | 0 | -$4.87 -0.05 USD | |
| Dhunseri Ventures Limited DVL.BO | $341 4.13 USD |
+0.47
|
$11.99B 145.12M USD | $702 8.49 USD | $332 4.02 USD | $342.45 4.14 USD | $11.99B 145.12M USD | 8.28 | $41.17 0.5 USD | |
| Valiant Organics Limited VALIANTORG.BO | $424.7 5.14 USD |
-0.77
|
$11.89B 143.89M USD | $560 6.78 USD | $417.3 5.05 USD | $429.9 5.2 USD | $11.89B 143.89M USD | 0 | -$1.24 -0.01 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.74 0.36 USD |
-0.93
|
$11.88B 143.72M USD | $101.72K 1.23K USD | $29.52 0.36 USD | $30.15 0.36 USD | $11.88B 143.72M USD | 12.54 | $2.37 0.03 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,143.75 13.84 USD |
-2.39
|
$11.87B 143.58M USD | $20.9K 252.9 USD | $1,135 13.73 USD | $1,187 14.36 USD | $11.87B 143.58M USD | 29.84 | $38.32 0.46 USD | |
| BMW Industries Ltd BMW.BO | $52.71 0.64 USD |
-0.9
|
$11.86B 143.54M USD | $85.46K 1.03K USD | $52.5 0.64 USD | $53.8 0.65 USD | $11.86B 143.54M USD | 15.82 | $3.33 0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $300.3 3.63 USD |
-1.18
|
$11.86B 143.46M USD | $8.63K 104.37 USD | $299.35 3.62 USD | $304.85 3.69 USD | $11.86B 143.46M USD | 0 | -$7.11 -0.08 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.64 1.05 USD |
+1.31
|
$11.82B 142.94M USD | $15.17K 183.5 USD | $85.25 1.03 USD | $87.7 1.06 USD | $11.82B 142.94M USD | 10.30 | $8.41 0.1 USD | |
| Eco Recycling Limited ECORECO.BO | $608.85 7.37 USD |
+0.5
|
$11.81B 142.89M USD | $59.34K 717.96 USD | $600.95 7.27 USD | $617.8 7.47 USD | $11.81B 142.89M USD | 50.23 | $12.12 0.15 USD | |
| VTM Limited VTMLTD.BO | $116.87 1.41 USD |
-2
|
$11.75B 142.2M USD | $33.03K 399.66 USD | $116.87 1.41 USD | $118 1.43 USD | $11.75B 142.2M USD | 25.91 | $4.51 0.05 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $179.6 2.17 USD |
+0.31
|
$11.59B 140.28M USD | $19.22K 232.52 USD | $176.25 2.13 USD | $184.75 2.24 USD | $11.59B 140.28M USD | 38.45 | $4.67 0.06 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $30.6 0.37 USD |
+1.26
|
$11.57B 140.01M USD | $65.85K 796.65 USD | $29.62 0.36 USD | $30.6 0.37 USD | $11.57B 140.01M USD | 612.00 | $0.05 0.0006 USD | |
| Themis Medicare Limited THEMISMED.BO | $125.05 1.51 USD |
-3.77
|
$11.51B 139.25M USD | $22.24K 269.01 USD | $124.5 1.51 USD | $130.05 1.57 USD | $11.51B 139.25M USD | 38.59 | $3.24 0.04 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.04 0.93 USD |
-1.22
|
$11.46B 138.69M USD | $10.17K 123.04 USD | $76.97 0.93 USD | $78 0.94 USD | $11.46B 138.69M USD | 45.05 | $1.71 0.02 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $1,037.55 12.55 USD |
+2
|
$11.46B 138.68M USD | $2.9K 35.02 USD | $1,037.55 12.55 USD | $1,037.55 12.55 USD | $11.46B 138.68M USD | 0 | -$12.41 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.67 1.01 USD |
+1.78
|
$11.41B 138.07M USD | $6.91K 83.6 USD | $82 0.99 USD | $84 1.02 USD | $11.41B 138.07M USD | 43.80 | $1.91 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $130.6 1.58 USD |
+2.39
|
$11.4B 137.88M USD | $12.51K 151.39 USD | $127 1.54 USD | $132.25 1.6 USD | $11.4B 137.88M USD | 9.89 | $13.2 0.16 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $284.95 3.45 USD |
+0.51
|
$11.37B 137.61M USD | $6.13K 74.1 USD | $281.9 3.41 USD | $287.1 3.47 USD | $11.37B 137.61M USD | 16.20 | $17.58 0.21 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $26.1 0.32 USD |
-1.17
|
$11.36B 137.42M USD | $866.81K 10.49K USD | $25.66 0.31 USD | $27.42 0.33 USD | $11.36B 137.42M USD | 0 | -$13.01 -0.1 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,770 81.91 USD |
+0.77
|
$11.35B 137.26M USD | $56 0.68 USD | $6,700 81.06 USD | $6,770 81.91 USD | $11.35B 137.26M USD | 19.01 | $356.05 4.31 USD | |
| Matrimony.com Limited MATRIMONY.BO | $523.9 6.34 USD |
+0.33
|
$11.34B 137.15M USD | $798 9.65 USD | $520.5 6.3 USD | $532.4 6.44 USD | $11.34B 137.15M USD | 25.46 | $20.57 0.25 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $232.9 2.82 USD |
+1.99
|
$11.34B 137.14M USD | $576.93K 6.98K USD | $232.9 2.82 USD | $232.9 2.82 USD | $11.34B 137.14M USD | 337.53 | $0.69 0.008 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $345.65 4.18 USD |
+5.06
|
$11.29B 136.65M USD | $8.3K 100.44 USD | $329.35 3.98 USD | $348.75 4.22 USD | $11.29B 136.65M USD | 18.96 | $18.23 0.22 USD | |
| Century Enka Limited CENTENKA.BO | $516.25 6.25 USD |
-0.28
|
$11.28B 136.47M USD | $1.41K 17.03 USD | $514 6.22 USD | $523.25 6.33 USD | $11.28B 136.47M USD | 16.95 | $30.44 0.37 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $290 3.51 USD |
+0.16
|
$11.2B 135.47M USD | $647 7.83 USD | $289.6 3.5 USD | $293.6 3.55 USD | $11.2B 135.47M USD | 12.52 | $23.16 0.28 USD | |
| RACL Geartech Limited RACLGEAR.BO | $944.65 11.43 USD |
-0.29
|
$11.14B 134.72M USD | $435 5.26 USD | $943.3 11.41 USD | $963 11.65 USD | $11.14B 134.72M USD | 42.97 | $21.98 0.27 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.91 1.21 USD |
+0.33
|
$11.13B 134.66M USD | $18.47K 223.47 USD | $99.43 1.2 USD | $100.39 1.21 USD | $11.13B 134.66M USD | 22.45 | $4.45 0.05 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||