Página de resultados 12 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (31)
- Materiais de Construção (29)
- Produtos Químicos (21)
- Produtos Químicos Especializados (83)
- Produção de Madeira (5)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (53)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (69)
- Móveis, Instalações e Eletrodomésticos (22)
- Fabricação de Tecidos (87)
- Fabricação de Roupas (24)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (20)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (17)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (17)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (13)
- Bancos-Regionais (29)
- Financiamento Hipotecário (10)
- Mercados de Capitais (48)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (41)
- Imóveis-Construção (33)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (23)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Instalações de Assistência Médica (10)
- Drogarias (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (12)
- Entretenimento (21)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (22)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (26)
- Maquinário de Construção Pesada e Agrícola (11)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (28)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (53)
- Software-Aplicativos (21)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (15)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manali Petrochemicals Limited MANALIPETC.BO | ₹58.88 0.75 USD |
+2.42
|
₹10.72B 129.7M USD | ₹7.84K 94.83 USD | ₹60.00 0.73 USD | ₹63.32 0.77 USD | ₹10.72B 129.7M USD | 22.10 | ₹2.82 0.03 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,729.10 20.92 USD |
+0.12
|
₹10.53B 127.37M USD | ₹1.41K 17.07 USD | ₹1,721.00 20.82 USD | ₹1,748.00 21.15 USD | ₹10.53B 127.37M USD | 17.81 | ₹97.06 1.17 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹810.35 9.8 USD |
-1.51
|
₹10.41B 125.89M USD | ₹1.91K 23.16 USD | ₹805.00 9.74 USD | ₹826.60 10 USD | ₹10.41B 125.89M USD | 108.19 | ₹7.49 0.09 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹862.30 10.43 USD |
+2.69
|
₹10.38B 125.63M USD | ₹20.49K 247.83 USD | ₹815.10 9.86 USD | ₹881.70 10.67 USD | ₹10.38B 125.63M USD | 72.34 | ₹11.92 0.14 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹331.60 4.01 USD |
-2.3
|
₹10.36B 125.33M USD | ₹3.56K 43.12 USD | ₹327.90 3.97 USD | ₹342.65 4.15 USD | ₹10.36B 125.33M USD | 21.90 | ₹15.14 0.18 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹30.75 0.37 USD |
-3.64
|
₹10.32B 124.91M USD | ₹19.85K 240.1 USD | ₹30.26 0.37 USD | ₹32.49 0.39 USD | ₹10.32B 124.91M USD | 512.50 | ₹0.06 0.0007 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹736.50 8.91 USD |
-1.48
|
₹10.32B 124.81M USD | ₹240.00 2.9 USD | ₹735.50 8.9 USD | ₹744.85 9.01 USD | ₹10.32B 124.81M USD | 31.07 | ₹23.70 0.29 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹187.35 2.27 USD |
-2.47
|
₹10.31B 124.71M USD | ₹183.00 2.21 USD | ₹182.50 2.21 USD | ₹194.00 2.35 USD | ₹10.31B 124.71M USD | 28.51 | ₹6.57 0.08 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹39.45 0.48 USD |
+0.51
|
₹10.28B 124.35M USD | ₹7.97K 96.42 USD | ₹38.60 0.47 USD | ₹39.80 0.48 USD | ₹10.28B 124.35M USD | 24.96 | ₹1.58 0.02 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹27.82 0.34 USD |
+1.35
|
₹10.28B 124.33M USD | ₹189.30K 2.29K USD | ₹27.28 0.33 USD | ₹29.73 0.36 USD | ₹10.28B 124.33M USD | 0 | -₹0.68 -0.008 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹72.24 0.87 USD |
+7.79
|
₹10.23B 123.73M USD | ₹38.82K 469.66 USD | ₹66.17 0.8 USD | ₹73.36 0.89 USD | ₹10.23B 123.73M USD | 0 | -₹0.09 -0.001 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹44.66 0.54 USD |
+0.63
|
₹10.21B 123.55M USD | ₹39.33K 475.86 USD | ₹44.16 0.53 USD | ₹44.99 0.54 USD | ₹10.21B 123.55M USD | 7.00 | ₹6.38 0.08 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹75.21 0.91 USD |
+0.44
|
₹10.21B 123.51M USD | ₹1.74K 31.94 USD | ₹73.75 0.89 USD | ₹75.46 0.91 USD | ₹10.21B 123.51M USD | 16.26 | ₹4.63 0.06 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹349.65 4.23 USD |
-0.74
|
₹10.17B 123.08M USD | ₹43.40K 525.03 USD | ₹346.20 4.19 USD | ₹353.95 4.28 USD | ₹10.17B 123.08M USD | 9.13 | ₹38.29 0.46 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹173.20 2.1 USD |
+3.96
|
₹10.15B 122.75M USD | ₹244.00 2.95 USD | ₹168.20 2.03 USD | ₹174.00 2.11 USD | ₹10.15B 122.75M USD | 753.04 | ₹0.23 0.002 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹452.70 5.87 USD |
-0.96
|
₹10.10B 122.2M USD | ₹21.14K 255.75 USD | ₹480.20 5.81 USD | ₹508.05 6.15 USD | ₹10.10B 122.2M USD | 16.93 | ₹28.68 0.35 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹66.25 0.8 USD |
+0.12
|
₹10.09B 122.06M USD | ₹1.06K 12.87 USD | ₹65.40 0.79 USD | ₹66.42 0.8 USD | ₹10.09B 122.06M USD | 16.43 | ₹4.03 0.05 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹10.20 0.12 USD |
-2.76
|
₹10.02B 121.28M USD | ₹274.78K 3.32K USD | ₹10.12 0.12 USD | ₹10.54 0.13 USD | ₹10.02B 121.28M USD | 51.00 | ₹0.20 0.002 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹26.17 0.32 USD |
0
|
₹10.02B 121.21M USD | ₹1.00 0.01 USD | ₹26.17 0.32 USD | ₹26.17 0.32 USD | ₹10.02B 121.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.55 1.75 USD |
-0.17
|
₹10.00B 121.04M USD | ₹753.00 9.11 USD | ₹143.25 1.73 USD | ₹144.70 1.75 USD | ₹10.00B 121.04M USD | 0 | -₹2.90 -0.03 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹204.75 2.56 USD |
+2.96
|
₹9.99B 120.89M USD | ₹113.52K 1.37K USD | ₹195.60 2.37 USD | ₹216.00 2.61 USD | ₹9.99B 120.89M USD | 20.07 | ₹10.56 0.13 USD | ||
| PVP Ventures Limited PVP.BO | ₹36.00 0.46 USD |
+4.97
|
₹9.96B 120.44M USD | ₹57.68K 697.83 USD | ₹36.42 0.44 USD | ₹38.24 0.46 USD | ₹9.96B 120.44M USD | 0 | -₹0.19 -0.002 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹305.55 3.54 USD |
+2.52
|
₹9.95B 120.38M USD | ₹2.31K 27.96 USD | ₹280.85 3.4 USD | ₹293.10 3.55 USD | ₹9.95B 120.38M USD | 0 | -₹5.61 -0.06 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹408.15 4.94 USD |
-2.16
|
₹9.91B 119.85M USD | ₹2.88K 34.89 USD | ₹405.15 4.9 USD | ₹425.50 5.15 USD | ₹9.91B 119.85M USD | 29.30 | ₹13.93 0.17 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹726.00 8.96 USD |
+2.07
|
₹9.90B 119.79M USD | ₹810.00 19.76 USD | ₹730.50 8.84 USD | ₹759.90 9.19 USD | ₹9.90B 119.79M USD | 14.08 | ₹52.59 0.64 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹91.41 1.11 USD |
+0.47
|
₹9.90B 119.71M USD | ₹6.38K 77.13 USD | ₹90.90 1.1 USD | ₹93.70 1.13 USD | ₹9.90B 119.71M USD | 14.96 | ₹6.11 0.07 USD | ||
| Ester Industries Limited ESTER.BO | ₹101.00 1.22 USD |
-4.49
|
₹9.86B 119.24M USD | ₹5.72K 69.17 USD | ₹98.25 1.19 USD | ₹104.45 1.26 USD | ₹9.86B 119.24M USD | 206.12 | ₹0.49 0.005 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹614.00 7.45 USD |
+5.87
|
₹9.86B 119.24M USD | ₹70.00 0.85 USD | ₹610.10 7.38 USD | ₹630.00 7.62 USD | ₹9.86B 119.24M USD | 25.51 | ₹24.13 0.29 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹281.40 3.4 USD |
+0.37
|
₹9.86B 119.24M USD | ₹873.00 10.56 USD | ₹278.35 3.37 USD | ₹288.60 3.49 USD | ₹9.86B 119.24M USD | 14.71 | ₹19.12 0.23 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹25.50 0.3 USD |
+5.33
|
₹9.82B 118.76M USD | ₹19.24K 232.71 USD | ₹24.59 0.3 USD | ₹24.97 0.3 USD | ₹9.82B 118.76M USD | 9.60 | ₹2.59 0.03 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹270.40 3.27 USD |
-0.04
|
₹9.78B 118.37M USD | ₹437.00 5.29 USD | ₹269.70 3.26 USD | ₹274.80 3.32 USD | ₹9.78B 118.37M USD | 20.23 | ₹13.36 0.16 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹241.45 2.92 USD |
-0.72
|
₹9.66B 116.89M USD | ₹11.52K 139.41 USD | ₹235.85 2.85 USD | ₹245.00 2.96 USD | ₹9.66B 116.89M USD | 0 | -₹11.75 -0.1 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹285.55 3.45 USD |
-3.63
|
₹9.61B 116.26M USD | ₹4.49K 54.37 USD | ₹283.00 3.42 USD | ₹294.30 3.56 USD | ₹9.61B 116.26M USD | 98.46 | ₹2.90 0.04 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹716.00 8.66 USD |
-3.77
|
₹9.60B 116.17M USD | ₹507.00 6.13 USD | ₹716.00 8.66 USD | ₹729.30 8.82 USD | ₹9.60B 116.17M USD | 31.86 | ₹22.47 0.27 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.17 0.22 USD |
-0.71
|
₹9.59B 116.03M USD | ₹101.60K 1.23K USD | ₹17.56 0.21 USD | ₹18.34 0.22 USD | ₹9.59B 116.03M USD | 10.75 | ₹1.69 0.02 USD | ||
| STEL Holdings Limited STEL.BO | ₹427.65 6.28 USD |
+4.65
|
₹9.58B 115.92M USD | ₹350.00 4.23 USD | ₹490.30 5.93 USD | ₹520.00 6.29 USD | ₹9.58B 115.92M USD | 56.24 | ₹9.23 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹251.00 3.04 USD |
-1.61
|
₹9.57B 115.81M USD | ₹13.29K 160.82 USD | ₹250.20 3.03 USD | ₹254.15 3.07 USD | ₹9.57B 115.81M USD | 8.49 | ₹29.54 0.36 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.70 1.28 USD |
-0.28
|
₹9.51B 115.05M USD | ₹9.56K 115.61 USD | ₹105.05 1.27 USD | ₹108.60 1.31 USD | ₹9.51B 115.05M USD | 8.80 | ₹12.01 0.15 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹321.00 3.61 USD |
-0.62
|
₹9.50B 114.94M USD | ₹160.00 1.94 USD | ₹297.00 3.59 USD | ₹302.20 3.66 USD | ₹9.50B 114.94M USD | 0 | -₹0.63 -0.007 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,544.50 19.42 USD |
+3.22
|
₹9.50B 114.93M USD | ₹13.94K 168.61 USD | ₹1,556.85 18.84 USD | ₹1,683.00 20.36 USD | ₹9.50B 114.93M USD | 27.15 | ₹59.11 0.72 USD | ||
| Century Enka Limited CENTENKA.BO | ₹432.95 5.24 USD |
-1.07
|
₹9.46B 114.45M USD | ₹2.36K 28.58 USD | ₹427.00 5.17 USD | ₹440.00 5.32 USD | ₹9.46B 114.45M USD | 16.19 | ₹26.74 0.32 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹960.00 11.61 USD |
0
|
₹9.44B 114.2M USD | ₹32.00 0.39 USD | ₹896.30 10.84 USD | ₹998.10 12.08 USD | ₹9.44B 114.2M USD | 64.08 | ₹14.98 0.18 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹177.95 2.1 USD |
+0.03
|
₹9.35B 113.07M USD | ₹132.00 10.27 USD | ₹173.40 2.1 USD | ₹176.30 2.13 USD | ₹9.35B 113.07M USD | 6.56 | ₹26.44 0.32 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹616.05 7.45 USD |
-4.12
|
₹9.34B 112.98M USD | ₹1.29K 15.61 USD | ₹611.80 7.4 USD | ₹638.00 7.72 USD | ₹9.34B 112.98M USD | 26.41 | ₹23.32 0.28 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹96.95 1.17 USD |
-0.67
|
₹9.34B 112.96M USD | ₹757.00 9.16 USD | ₹96.75 1.17 USD | ₹97.80 1.18 USD | ₹9.34B 112.96M USD | 36.58 | ₹2.65 0.03 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,413.05 17.1 USD |
-4.19
|
₹9.33B 112.83M USD | ₹983.00 11.89 USD | ₹1,400.00 16.94 USD | ₹1,494.00 18.07 USD | ₹9.33B 112.83M USD | 9.77 | ₹144.54 1.75 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹1,951.00 23.6 USD |
0
|
₹9.30B 112.47M USD | ₹8.00 0.1 USD | ₹1,951.00 23.6 USD | ₹1,951.00 23.6 USD | ₹9.30B 112.47M USD | 9755.00 | ₹0.20 0.002 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹273.70 3.31 USD |
-1.51
|
₹9.28B 112.25M USD | ₹123.00 1.49 USD | ₹273.00 3.3 USD | ₹278.20 3.37 USD | ₹9.28B 112.25M USD | 27.73 | ₹9.87 0.12 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹128.55 1.55 USD |
-2.89
|
₹9.28B 112.23M USD | ₹8.21K 99.34 USD | ₹126.85 1.53 USD | ₹131.10 1.59 USD | ₹9.28B 112.23M USD | 13.29 | ₹9.61 0.12 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹762.00 9.22 USD |
-0.12
|
₹9.26B 112.03M USD | ₹13.00 0.16 USD | ₹762.00 9.22 USD | ₹762.00 9.22 USD | ₹9.26B 112.03M USD | 13.94 | ₹54.63 0.66 USD | ||
| Anand Rayons Ltd ARL.BO | ₹434.00 5.25 USD |
+0.5
|
₹9.24B 111.83M USD | ₹17.44K 210.97 USD | ₹416.20 5.04 USD | ₹445.00 5.38 USD | ₹9.24B 111.83M USD | 209.66 | ₹2.07 0.03 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹706.45 8.55 USD |
+0.77
|
₹9.20B 111.29M USD | ₹4.28K 51.81 USD | ₹701.05 8.48 USD | ₹713.50 8.63 USD | ₹9.20B 111.29M USD | 152.58 | ₹4.63 0.06 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,439.05 66.3 USD |
-1
|
₹9.18B 111.11M USD | ₹748.00 9.05 USD | ₹5,439.95 65.81 USD | ₹5,526.05 66.86 USD | ₹9.18B 111.11M USD | 14.97 | ₹365.92 4.43 USD | ||
| Nelcast Limited NELCAST.BO | ₹105.45 1.28 USD |
+0.67
|
₹9.17B 110.99M USD | ₹894.00 10.82 USD | ₹103.30 1.25 USD | ₹107.75 1.3 USD | ₹9.17B 110.99M USD | 24.92 | ₹4.23 0.05 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.99 0.24 USD |
+3.36
|
₹9.17B 110.89M USD | ₹120.00K 1.45K USD | ₹19.35 0.23 USD | ₹19.99 0.24 USD | ₹9.17B 110.89M USD | 49.97 | ₹0.40 0.004 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹99.30 1.2 USD |
-0.2
|
₹9.16B 110.87M USD | ₹3.28K 58.51 USD | ₹98.60 1.19 USD | ₹100.20 1.21 USD | ₹9.16B 110.87M USD | 0 | -₹2.93 -0.03 USD | ||
| GRP Limited GRPLTD.BO | ₹1,704.75 20.62 USD |
+0.87
|
₹9.09B 110M USD | ₹189.00 2.29 USD | ₹1,690.00 20.45 USD | ₹1,729.00 20.92 USD | ₹9.09B 110M USD | 33.06 | ₹51.55 0.62 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹383.45 4.64 USD |
-1.52
|
₹9.07B 109.69M USD | ₹3.53K 42.73 USD | ₹381.20 4.61 USD | ₹389.30 4.71 USD | ₹9.07B 109.69M USD | 70.87 | ₹5.41 0.07 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹2,907.40 35.17 USD |
+0.26
|
₹9.06B 109.62M USD | ₹909.00 11 USD | ₹2,875.00 34.78 USD | ₹2,939.00 35.56 USD | ₹9.06B 109.62M USD | 17.58 | ₹165.29 2 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹90.12 1.09 USD |
+1.6
|
₹9.04B 109.36M USD | ₹5.03K 60.88 USD | ₹88.61 1.07 USD | ₹90.91 1.1 USD | ₹9.04B 109.36M USD | 49.79 | ₹1.81 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.06 0.98 USD |
-0.18
|
₹9.03B 109.25M USD | ₹3.44K 41.62 USD | ₹80.79 0.98 USD | ₹81.54 0.99 USD | ₹9.03B 109.25M USD | 15.26 | ₹5.31 0.06 USD | ||
| NCL Industries Limited NCLIND.BO | ₹198.65 2.4 USD |
-0.7
|
₹8.99B 108.71M USD | ₹5.78K 69.98 USD | ₹196.45 2.38 USD | ₹199.65 2.42 USD | ₹8.99B 108.71M USD | 18.15 | ₹10.94 0.13 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹80.58 0.97 USD |
-0.41
|
₹8.96B 108.46M USD | ₹1.76K 21.29 USD | ₹80.00 0.97 USD | ₹81.02 0.98 USD | ₹8.96B 108.46M USD | 25.99 | ₹3.10 0.04 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,631.90 18.77 USD |
+0.4
|
₹8.95B 108.26M USD | ₹921.00 11.14 USD | ₹1,530.95 18.52 USD | ₹1,571.70 19.01 USD | ₹8.95B 108.26M USD | 21.88 | ₹70.89 0.86 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹496.45 6.01 USD |
-0.54
|
₹8.92B 107.96M USD | ₹82.00 0.99 USD | ₹495.80 6 USD | ₹497.00 6.01 USD | ₹8.92B 107.96M USD | 0 | -₹1.15 -0.01 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹26,702.00 350.85 USD |
-1.69
|
₹8.91B 107.84M USD | ₹32.00 0.39 USD | ₹29,000.00 350.85 USD | ₹29,001.00 350.86 USD | ₹8.91B 107.84M USD | 10.20 | ₹2.84K 34.37 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹75.33 0.91 USD |
+2.45
|
₹8.89B 107.54M USD | ₹24.97K 302.12 USD | ₹72.11 0.87 USD | ₹77.39 0.94 USD | ₹8.89B 107.54M USD | 12.18 | ₹6.18 0.07 USD | ||
| BMW Industries Ltd BMW.BO | ₹39.89 0.48 USD |
+0.4
|
₹8.88B 107.48M USD | ₹90.71K 1.1K USD | ₹38.22 0.46 USD | ₹40.90 0.49 USD | ₹8.88B 107.48M USD | 13.65 | ₹2.89 0.03 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹162.95 1.94 USD |
+1.17
|
₹8.87B 107.34M USD | ₹3.58K 43.34 USD | ₹151.50 1.83 USD | ₹169.10 2.05 USD | ₹8.87B 107.34M USD | 41.49 | ₹3.87 0.05 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹92.95 1.12 USD |
-0.69
|
₹8.84B 106.91M USD | ₹4.69K 56.68 USD | ₹91.50 1.11 USD | ₹93.70 1.13 USD | ₹8.84B 106.91M USD | 16.59 | ₹5.60 0.07 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹1,068.00 12.92 USD |
+1.48
|
₹8.83B 106.78M USD | ₹6.27K 75.81 USD | ₹1,030.10 12.46 USD | ₹1,086.95 13.15 USD | ₹8.83B 106.78M USD | 38.29 | ₹27.89 0.34 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹670.00 8.11 USD |
+1.89
|
₹8.78B 106.2M USD | ₹1.02K 12.28 USD | ₹637.00 7.71 USD | ₹674.00 8.15 USD | ₹8.78B 106.2M USD | 0 | -₹73.70 -0.8 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹515.00 6.15 USD |
-1.42
|
₹8.73B 105.64M USD | ₹462.00 5.59 USD | ₹507.95 6.15 USD | ₹516.00 6.24 USD | ₹8.73B 105.64M USD | 9.44 | ₹53.88 0.65 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,557.30 18.84 USD |
+0.12
|
₹8.72B 105.51M USD | ₹2.62K 31.69 USD | ₹1,553.05 18.79 USD | ₹1,584.00 19.16 USD | ₹8.72B 105.51M USD | 34.52 | ₹45.11 0.55 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹65.01 0.79 USD |
+8.44
|
₹8.68B 104.97M USD | ₹63.05K 762.78 USD | ₹59.77 0.72 USD | ₹65.51 0.79 USD | ₹8.68B 104.97M USD | 15.89 | ₹4.09 0.05 USD | ||
| IST Limited ISTLTD.BO | ₹740.70 8.96 USD |
-3.08
|
₹8.64B 104.52M USD | ₹537.00 6.5 USD | ₹727.25 8.8 USD | ₹764.00 9.24 USD | ₹8.64B 104.52M USD | 6.12 | ₹120.90 1.46 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,920.00 120.98 USD |
0
|
₹8.63B 104.37M USD | ₹20.00 0.24 USD | ₹9,995.00 120.92 USD | ₹10,000.00 120.98 USD | ₹8.63B 104.37M USD | 232.55 | ₹43.00 0.52 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹88.88 1.08 USD |
-0.02
|
₹8.60B 104.02M USD | ₹39.00 0.47 USD | ₹85.00 1.03 USD | ₹88.88 1.08 USD | ₹8.60B 104.02M USD | 0.13 | ₹651.93 7.89 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹445.35 5.39 USD |
-0.12
|
₹8.59B 103.97M USD | ₹12.07K 146.06 USD | ₹440.20 5.33 USD | ₹457.95 5.54 USD | ₹8.59B 103.97M USD | 41.08 | ₹10.84 0.13 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹266.55 3.23 USD |
+0.65
|
₹8.57B 103.74M USD | ₹1.03K 19.87 USD | ₹257.00 3.11 USD | ₹270.15 3.27 USD | ₹8.57B 103.74M USD | 18.72 | ₹14.27 0.17 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹150.70 1.82 USD |
-0.46
|
₹8.52B 103.04M USD | ₹3.72K 44.96 USD | ₹150.10 1.82 USD | ₹151.45 1.83 USD | ₹8.52B 103.04M USD | 23.76 | ₹6.34 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹141.85 1.65 USD |
+5.39
|
₹8.48B 102.58M USD | ₹6.72K 9.84 USD | ₹135.80 1.64 USD | ₹137.60 1.66 USD | ₹8.48B 102.58M USD | 19.96 | ₹6.83 0.08 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹284.60 3.27 USD |
+1.5
|
₹8.44B 102.14M USD | ₹24.11K 291.65 USD | ₹268.60 3.25 USD | ₹272.60 3.3 USD | ₹8.44B 102.14M USD | 37.15 | ₹7.27 0.09 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹136.90 1.71 USD |
+2.24
|
₹8.44B 102.11M USD | ₹6.69K 80.95 USD | ₹140.05 1.69 USD | ₹144.90 1.75 USD | ₹8.44B 102.11M USD | 30.09 | ₹4.70 0.06 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.27 0.21 USD |
-0.52
|
₹8.44B 102.05M USD | ₹17.65K 213.58 USD | ₹16.97 0.21 USD | ₹17.45 0.21 USD | ₹8.44B 102.05M USD | 61.67 | ₹0.28 0.003 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.74 0.09 USD |
-0.13
|
₹8.38B 101.43M USD | ₹102.76K 1.24K USD | ₹7.66 0.09 USD | ₹7.80 0.09 USD | ₹8.38B 101.43M USD | 85.99 | ₹0.09 0.001 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,208.90 14.63 USD |
+0.15
|
₹8.33B 100.8M USD | ₹624.00 7.55 USD | ₹1,156.00 13.99 USD | ₹1,272.00 15.39 USD | ₹8.33B 100.8M USD | 0 | -₹10.62 -0.1 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹520.70 6.35 USD |
-0.37
|
₹8.32B 100.69M USD | ₹898.00 10.86 USD | ₹515.95 6.24 USD | ₹530.30 6.42 USD | ₹8.32B 100.69M USD | 0 | -₹15.38 -0.1 USD | ||
| Amal Ltd AMAL.BO | ₹637.90 8.14 USD |
+0.93
|
₹8.32B 100.68M USD | ₹5.35K 64.68 USD | ₹666.15 8.06 USD | ₹695.00 8.41 USD | ₹8.32B 100.68M USD | 21.47 | ₹31.34 0.38 USD | ||
| Praveg Limited PRAVEG.BO | ₹317.70 3.84 USD |
+1.86
|
₹8.30B 100.48M USD | ₹49.42K 597.92 USD | ₹311.20 3.77 USD | ₹323.70 3.92 USD | ₹8.30B 100.48M USD | 0 | -₹0.94 -0.01 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹153.50 1.86 USD |
-4.69
|
₹8.30B 100.44M USD | ₹7.54K 91.23 USD | ₹153.00 1.85 USD | ₹164.80 1.99 USD | ₹8.30B 100.44M USD | 53.48 | ₹2.87 0.03 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹24.78 0.3 USD |
-1.98
|
₹8.22B 99.45M USD | ₹12.77K 154.45 USD | ₹24.60 0.3 USD | ₹25.28 0.31 USD | ₹8.22B 99.45M USD | 0 | -₹1.87 -0.02 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹342.45 4.14 USD |
+1.84
|
₹8.15B 98.65M USD | ₹36.67K 443.63 USD | ₹330.05 3.99 USD | ₹351.00 4.25 USD | ₹8.15B 98.65M USD | 182.15 | ₹1.88 0.02 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹143.75 1.74 USD |
+0.49
|
₹8.12B 98.28M USD | ₹4.40K 53.28 USD | ₹139.30 1.69 USD | ₹149.50 1.81 USD | ₹8.12B 98.28M USD | 14.33 | ₹10.03 0.12 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,430.65 15.89 USD |
+3.83
|
₹8.12B 98.18M USD | ₹9.00 0.13 USD | ₹1,310.00 15.85 USD | ₹1,314.10 15.9 USD | ₹8.12B 98.18M USD | 38.87 | ₹33.79 0.41 USD | ||
| CWD Ltd CWD.BO | ₹1,892.05 22.89 USD |
-1
|
₹8.11B 98.08M USD | ₹900.00 10.89 USD | ₹1,890.00 22.87 USD | ₹1,924.00 23.28 USD | ₹8.11B 98.08M USD | 88.37 | ₹21.41 0.26 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹657.65 7.96 USD |
+0.37
|
₹8.05B 97.44M USD | ₹222.00 2.69 USD | ₹646.80 7.83 USD | ₹699.00 8.46 USD | ₹8.05B 97.44M USD | 18.75 | ₹35.06 0.42 USD | ||
| Wanbury Limited WANBURY.BO | ₹210.10 2.79 USD |
-1.24
|
₹8.05B 97.41M USD | ₹1.45K 46.3 USD | ₹227.50 2.75 USD | ₹236.10 2.86 USD | ₹8.05B 97.41M USD | 15.40 | ₹14.98 0.18 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹198.90 2.41 USD |
-0.72
|
₹8.04B 97.22M USD | ₹5.51K 66.64 USD | ₹197.00 2.38 USD | ₹206.80 2.5 USD | ₹8.04B 97.22M USD | 19.31 | ₹10.30 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||