结果页面 12，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Asian Granito India Limited ASIANTILES.BO | $63.94 0.77 USD |
+1.44
|
$14.83B 179.4M USD | $2.56K 30.98 USD | $62.6 0.76 USD | $64.1 0.78 USD | $14.83B 179.4M USD | 31.49 | $2.03 0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $467.15 5.65 USD |
-0.86
|
$14.75B 178.5M USD | $19.02K 230.05 USD | $464.55 5.62 USD | $476.25 5.76 USD | $14.75B 178.5M USD | 32.71 | $14.28 0.17 USD | |
| I G Petrochemicals Limited IGPL.BO | $477.55 5.78 USD |
-1.39
|
$14.71B 177.92M USD | $1.98K 23.95 USD | $474.9 5.75 USD | $489.7 5.92 USD | $14.71B 177.92M USD | 13.52 | $35.31 0.43 USD | |
| Heranba Industries Limited HERANBA.BO | $367.05 4.44 USD |
-1.62
|
$14.69B 177.69M USD | $11.61K 140.4 USD | $358.55 4.34 USD | $375.95 4.55 USD | $14.69B 177.69M USD | 470.57 | $0.78 0.009 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.98 1.1 USD |
-0.24
|
$14.66B 177.32M USD | $12.62K 152.73 USD | $89.91 1.09 USD | $91.9 1.11 USD | $14.66B 177.32M USD | 22.80 | $3.99 0.05 USD | |
| Yuken India Limited YUKEN.BO | $1,122.65 13.58 USD |
+5.9
|
$14.59B 176.57M USD | $3.48K 42.05 USD | $1,052.25 12.73 USD | $1,133.4 13.71 USD | $14.59B 176.57M USD | 59.14 | $18.98 0.23 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $136.85 1.66 USD |
-0.83
|
$14.55B 175.97M USD | $15.87K 192.01 USD | $135 1.63 USD | $138.4 1.67 USD | $14.55B 175.97M USD | 12.73 | $10.75 0.13 USD | |
| Sportking India Limited SPORTKING.BO | $113.7 1.38 USD |
+1.7
|
$14.45B 174.8M USD | $96.33K 1.17K USD | $112.95 1.37 USD | $120.95 1.46 USD | $14.45B 174.8M USD | 13.25 | $8.58 0.1 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $210.6 2.55 USD |
+1.03
|
$14.44B 174.75M USD | $8.4K 101.67 USD | $207.25 2.51 USD | $226.9 2.75 USD | $14.44B 174.75M USD | 19.84 | $10.61 0.13 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $212.5 2.57 USD |
-1.8
|
$14.4B 174.26M USD | $19.41K 234.77 USD | $208.9 2.53 USD | $217.9 2.64 USD | $14.4B 174.26M USD | 0 | -$14.74 -0.1 USD | |
| Alicon Castalloy Limited ALICON.BO | $880.25 10.65 USD |
-0.3
|
$14.38B 173.98M USD | $1.43K 17.24 USD | $875.65 10.59 USD | $891.9 10.79 USD | $14.38B 173.98M USD | 31.34 | $28.08 0.34 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $385.2 4.66 USD |
-3.71
|
$14.37B 173.9M USD | $4.4K 53.18 USD | $385.05 4.66 USD | $399.95 4.84 USD | $14.37B 173.9M USD | 0 | -$9.36 -0.1 USD | |
| Panorama Studios International Limited PANORAMA.BO | $201.55 2.44 USD |
-1.54
|
$14.3B 172.98M USD | $114.45K 1.38K USD | $199.6 2.41 USD | $207.9 2.52 USD | $14.3B 172.98M USD | 33.93 | $5.94 0.07 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,145.35 13.86 USD |
-0.3
|
$14.29B 172.93M USD | $89 1.08 USD | $1,127.05 13.64 USD | $1,150.6 13.92 USD | $14.29B 172.93M USD | 17.07 | $67.09 0.81 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,162.2 14.06 USD |
-1.57
|
$14.25B 172.41M USD | $1.06K 12.85 USD | $1,146.05 13.87 USD | $1,194.55 14.45 USD | $14.25B 172.41M USD | 36.59 | $31.76 0.38 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $941.95 11.4 USD |
+0.14
|
$14.22B 172.08M USD | $3.98K 48.1 USD | $933.2 11.29 USD | $951.75 11.51 USD | $14.22B 172.08M USD | 119.23 | $7.9 0.1 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $241.75 2.92 USD |
+1.64
|
$14.16B 171.34M USD | $2.29K 27.74 USD | $235.6 2.85 USD | $243.35 2.94 USD | $14.16B 171.34M USD | 114.03 | $2.12 0.03 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $256.45 3.1 USD |
+4.12
|
$14.11B 170.71M USD | $4.33K 52.34 USD | $248 3 USD | $258.6 3.13 USD | $14.11B 170.71M USD | 34.46 | $7.44 0.09 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $677.25 8.19 USD |
-1.22
|
$14.09B 170.43M USD | $7.47K 90.41 USD | $671.25 8.12 USD | $691 8.36 USD | $14.09B 170.43M USD | 16.83 | $40.24 0.49 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $939.4 11.37 USD |
+0.2
|
$14.05B 170M USD | $1.11K 13.43 USD | $925 11.19 USD | $948.45 11.47 USD | $14.05B 170M USD | 12.14 | $77.34 0.94 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,100 13.31 USD |
+1.87
|
$14.02B 169.58M USD | $152 1.84 USD | $1,093.5 13.23 USD | $1,110 13.43 USD | $14.02B 169.58M USD | 3.16 | $347.05 4.2 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $86.51 1.05 USD |
+3.62
|
$13.93B 168.51M USD | $9.49K 114.8 USD | $82.59 1 USD | $87.3 1.06 USD | $13.93B 168.51M USD | 196.61 | $0.44 0.005 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.BO | $34.43 0.42 USD |
-3.04
|
$13.88B 167.91M USD | $27.92K 337.81 USD | $33.85 0.41 USD | $35.97 0.44 USD | $13.88B 167.91M USD | 0 | -$4.51 -0.05 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,389.85 16.81 USD |
-2
|
$13.85B 167.57M USD | $321 3.88 USD | $1,389.85 16.81 USD | $1,389.85 16.81 USD | $13.85B 167.57M USD | 29.60 | $46.94 0.57 USD | |
| GRP Limited GRPLTD.BO | $2,586.95 31.3 USD |
-2.75
|
$13.8B 166.92M USD | $177 2.14 USD | $2,563 31.01 USD | $2,640 31.94 USD | $13.8B 166.92M USD | 45.02 | $57.46 0.7 USD | |
| G N A Axles Limited GNA.BO | $321.25 3.89 USD |
+0.12
|
$13.79B 166.85M USD | $4.97K 60.14 USD | $317.35 3.84 USD | $327.1 3.96 USD | $13.79B 166.85M USD | 12.88 | $24.93 0.3 USD | |
| Aurum PropTech Limited AURUM.BO | $194.9 2.36 USD |
-1.17
|
$13.77B 166.54M USD | $10.55K 127.64 USD | $190.9 2.31 USD | $198.55 2.4 USD | $13.77B 166.54M USD | 0 | -$6.15 -0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $728.95 8.82 USD |
-2.42
|
$13.7B 165.74M USD | $111 1.34 USD | $716 8.66 USD | $729 8.82 USD | $13.7B 165.74M USD | 33.88 | $21.51 0.26 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $136.5 1.65 USD |
-1.19
|
$13.46B 162.9M USD | $123K 1.49K USD | $135.3 1.64 USD | $139.85 1.69 USD | $13.46B 162.9M USD | 16.74 | $8.15 0.1 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,050.85 12.71 USD |
+0.63
|
$13.37B 161.78M USD | $864 10.45 USD | $1,047 12.67 USD | $1,063.25 12.86 USD | $13.37B 161.78M USD | 18.46 | $56.91 0.69 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.15 0.62 USD |
+2.79
|
$13.36B 161.58M USD | $40.54K 490.48 USD | $49.41 0.6 USD | $51.3 0.62 USD | $13.36B 161.58M USD | 1023.00 | $0.05 0.0006 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$13.35B 161.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 161.57M USD | 24.37 | $13.17 0.16 USD | |
| GTPL Hathway Limited GTPL.BO | $118 1.43 USD |
-0.08
|
$13.32B 161.15M USD | $1.69K 20.43 USD | $117.2 1.42 USD | $118.8 1.44 USD | $13.32B 161.15M USD | 27.69 | $4.26 0.05 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.5 1.25 USD |
+0.44
|
$13.19B 159.56M USD | $4.12K 49.81 USD | $102.95 1.25 USD | $103.5 1.25 USD | $13.19B 159.56M USD | 0 | -$0.57 -0.006 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $195.9 2.37 USD |
-1.31
|
$13.07B 158.16M USD | $15.19K 183.76 USD | $194.1 2.35 USD | $201.85 2.44 USD | $13.07B 158.16M USD | 19.13 | $10.24 0.12 USD | |
| Control Print Limited CONTROLPR.BO | $816.7 9.88 USD |
-0.89
|
$13.06B 158.03M USD | $2.16K 26.11 USD | $812.05 9.82 USD | $834.45 10.1 USD | $13.06B 158.03M USD | 13.05 | $62.54 0.76 USD | |
| Vardhman Holdings Limited VHL.BO | $4,090.5 49.49 USD |
+0.87
|
$13.05B 157.94M USD | $39 0.47 USD | $4,055.15 49.06 USD | $4,214.45 50.99 USD | $13.05B 157.94M USD | 5.05 | $808.6 9.78 USD | |
| 5paisa Capital Limited 5PAISA.BO | $415.9 5.03 USD |
-1.66
|
$12.99B 157.16M USD | $5.16K 62.44 USD | $411.95 4.98 USD | $431 5.21 USD | $12.99B 157.16M USD | 19.09 | $21.78 0.26 USD | |
| Benares Hotels Limited BENARAS.BO | $9,911.95 119.92 USD |
+0.5
|
$12.89B 155.89M USD | $245 2.96 USD | $9,855.1 119.23 USD | $9,935 120.2 USD | $12.89B 155.89M USD | 29.82 | $332.36 4.02 USD | |
| Praveg Limited PRAVEG.BO | $492.15 5.95 USD |
+0.32
|
$12.87B 155.65M USD | $23.98K 290.07 USD | $488 5.9 USD | $494.9 5.99 USD | $12.87B 155.65M USD | 82.85 | $5.94 0.07 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $459.5 5.56 USD |
-3.21
|
$12.86B 155.58M USD | $790 9.56 USD | $452.05 5.47 USD | $486 5.88 USD | $12.86B 155.58M USD | 1190.41 | $0.39 0.004 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.BO | $285.55 3.45 USD |
+0.48
|
$12.77B 154.44M USD | $5.15K 62.25 USD | $282 3.41 USD | $290.55 3.52 USD | $12.77B 154.44M USD | 29.19 | $9.78 0.12 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Renaissance Global Limited RGL.BO | $118.65 1.44 USD |
-1.58
|
$12.73B 154.01M USD | $82.65K 999.88 USD | $117.8 1.43 USD | $122.5 1.48 USD | $12.73B 154.01M USD | 15.55 | $7.63 0.09 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $126.05 1.52 USD |
-1.45
|
$12.64B 152.96M USD | $9.42K 113.92 USD | $125.2 1.51 USD | $128.2 1.55 USD | $12.64B 152.96M USD | 217.32 | $0.58 0.007 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $608.75 7.36 USD |
+0.62
|
$12.62B 152.69M USD | $6.9K 83.47 USD | $606.3 7.34 USD | $634 7.67 USD | $12.62B 152.69M USD | 15.55 | $39.14 0.47 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $705.15 8.53 USD |
-1.36
|
$12.61B 152.53M USD | $632 7.65 USD | $705.05 8.53 USD | $725.05 8.77 USD | $12.61B 152.53M USD | 38.68 | $18.23 0.22 USD | |
| The Yamuna Syndicate Limited YSL.BO | $41,002 496.06 USD |
0
|
$12.6B 152.47M USD | $11 0.13 USD | $41,002 496.06 USD | $42,679.95 516.36 USD | $12.6B 152.47M USD | 10.95 | $3.74K 45.29 USD | |
| Om Infra Limited OMINFRAL.BO | $130.75 1.58 USD |
-1.43
|
$12.59B 152.34M USD | $23.86K 288.7 USD | $129.5 1.57 USD | $132.95 1.61 USD | $12.59B 152.34M USD | 36.93 | $3.54 0.04 USD | |
| Ester Industries Limited ESTER.BO | $129 1.56 USD |
-1.15
|
$12.59B 152.3M USD | $11.57K 139.99 USD | $128.3 1.55 USD | $130.5 1.58 USD | $12.59B 152.3M USD | 88.35 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $964.1 11.66 USD |
-1.16
|
$12.55B 151.88M USD | $772 9.34 USD | $921 11.14 USD | $980.05 11.86 USD | $12.55B 151.88M USD | 57.11 | $16.88 0.2 USD | |
| Sterling Tools Limited STERTOOLS.BO | $346.05 4.19 USD |
-0.66
|
$12.52B 151.49M USD | $3.48K 42.13 USD | $345 4.17 USD | $351.8 4.26 USD | $12.52B 151.49M USD | 21.54 | $16.06 0.19 USD | |
| Atul Auto Limited ATULAUTO.BO | $450.8 5.45 USD |
-0.97
|
$12.51B 151.35M USD | $1.31K 15.9 USD | $449 5.43 USD | $457.35 5.53 USD | $12.51B 151.35M USD | 68.30 | $6.6 0.08 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $484.5 5.86 USD |
+2
|
$12.35B 149.47M USD | $23K 278.2 USD | $467 5.65 USD | $484.5 5.86 USD | $12.35B 149.47M USD | 68.43 | $7.08 0.09 USD | |
| Nelcast Limited NELCAST.BO | $141.75 1.71 USD |
+0.75
|
$12.33B 149.2M USD | $6.12K 74.08 USD | $137.65 1.67 USD | $143.5 1.74 USD | $12.33B 149.2M USD | 33.04 | $4.29 0.05 USD | |
| Oriental Aromatics Limited OAL.BO | $365.75 4.42 USD |
+0.1
|
$12.31B 148.92M USD | $1.96K 23.66 USD | $356 4.31 USD | $368.05 4.45 USD | $12.31B 148.92M USD | 35.89 | $10.19 0.12 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $177.75 2.15 USD |
-4.33
|
$12.3B 148.84M USD | $24.22K 293 USD | $176.35 2.13 USD | $186.75 2.26 USD | $12.3B 148.84M USD | 329.16 | $0.54 0.006 USD | |
| Deccan Cements Limited DECCANCE.BO | $877.2 10.61 USD |
-0.39
|
$12.29B 148.66M USD | $895 10.83 USD | $863.85 10.45 USD | $884.95 10.71 USD | $12.29B 148.66M USD | 163.35 | $5.37 0.06 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,171.8 14.18 USD |
+0.38
|
$12.16B 147.1M USD | $23.62K 285.73 USD | $1,166 14.11 USD | $1,204 14.57 USD | $12.16B 147.1M USD | 30.50 | $38.41 0.46 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $127.55 1.54 USD |
-0.08
|
$12.11B 146.52M USD | $42K 508.12 USD | $122.35 1.48 USD | $129.75 1.57 USD | $12.11B 146.52M USD | 12.65 | $10.08 0.12 USD | |
| Indo Amines Limited INDOAMIN.BO | $166.05 2.01 USD |
-1.69
|
$12.05B 145.82M USD | $13.32K 161.14 USD | $164.3 1.99 USD | $168.85 2.04 USD | $12.05B 145.82M USD | 21.56 | $7.7 0.09 USD | |
| Asian Star Company Limited ASTAR.BO | $752.5 9.1 USD |
-1.76
|
$12.05B 145.73M USD | $31 0.38 USD | $752.5 9.1 USD | $766 9.27 USD | $12.05B 145.73M USD | 27.91 | $26.96 0.33 USD | |
| VTM Limited VTMLTD.BO | $119.25 1.44 USD |
+4.8
|
$11.99B 145.09M USD | $166.45K 2.01K USD | $114 1.38 USD | $119.47 1.45 USD | $11.99B 145.09M USD | 26.38 | $4.52 0.05 USD | |
| Valiant Organics Limited VALIANTORG.BO | $428 5.18 USD |
+2.74
|
$11.99B 145.01M USD | $1.17K 14.17 USD | $414 5.01 USD | $429.95 5.2 USD | $11.99B 145.01M USD | 0 | -$1.25 -0.01 USD | |
| BMW Industries Ltd BMW.BO | $53.19 0.64 USD |
+0.32
|
$11.97B 144.85M USD | $70.97K 858.66 USD | $53.03 0.64 USD | $53.56 0.65 USD | $11.97B 144.85M USD | 15.97 | $3.33 0.04 USD | |
| Themis Medicare Limited THEMISMED.BO | $129.95 1.57 USD |
+3.3
|
$11.96B 144.7M USD | $31.55K 381.75 USD | $125.8 1.52 USD | $131.5 1.59 USD | $11.96B 144.7M USD | 39.98 | $3.25 0.04 USD | |
| Shiva Cement Limited SHIVACEM.BO | $40.52 0.49 USD |
+5.38
|
$11.95B 144.62M USD | $1.4M 16.93K USD | $38.8 0.47 USD | $42.74 0.52 USD | $11.95B 144.62M USD | 0 | -$4.87 -0.05 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.56 0.64 USD |
+0.63
|
$11.89B 143.89M USD | $87.2K 1.05K USD | $51 0.62 USD | $53 0.64 USD | $11.89B 143.89M USD | 9.31 | $5.64 0.07 USD | |
| Dhunseri Ventures Limited DVL.BO | $339.4 4.11 USD |
-0.38
|
$11.89B 143.88M USD | $4.42K 53.49 USD | $335 4.05 USD | $341.85 4.14 USD | $11.89B 143.88M USD | 8.24 | $41.16 0.5 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $303.9 3.68 USD |
-1.03
|
$11.88B 143.69M USD | $6.23K 75.36 USD | $302.2 3.66 USD | $308.95 3.74 USD | $11.88B 143.69M USD | 0 | -$7.12 -0.08 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.02 0.36 USD |
-1.18
|
$11.85B 143.35M USD | $81.1K 981.14 USD | $29.9 0.36 USD | $30.61 0.37 USD | $11.85B 143.35M USD | 12.66 | $2.37 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $114.29 1.38 USD |
+5
|
$11.85B 143.31M USD | $281 3.4 USD | $114.29 1.38 USD | $114.29 1.38 USD | $11.85B 143.31M USD | 8.94 | $12.78 0.15 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.38 0.83 USD |
-1.17
|
$11.76B 142.29M USD | $91.11K 1.1K USD | $67.63 0.82 USD | $69.64 0.84 USD | $11.76B 142.29M USD | 40.22 | $1.7 0.02 USD | |
| Eco Recycling Limited ECORECO.BO | $605.85 7.33 USD |
-0.53
|
$11.69B 141.44M USD | $15.87K 192.01 USD | $601.5 7.28 USD | $615.5 7.45 USD | $11.69B 141.44M USD | 49.98 | $12.12 0.15 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $179.05 2.17 USD |
+0.22
|
$11.56B 139.85M USD | $24.06K 291.1 USD | $175.05 2.12 USD | $182.9 2.21 USD | $11.56B 139.85M USD | 38.25 | $4.68 0.06 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.99 0.94 USD |
-0.62
|
$11.53B 139.52M USD | $20.65K 249.83 USD | $77.44 0.94 USD | $78.47 0.95 USD | $11.53B 139.52M USD | 45.60 | $1.71 0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $26.41 0.32 USD |
+7.97
|
$11.49B 139.05M USD | $989.25K 11.97K USD | $24.5 0.3 USD | $27.33 0.33 USD | $11.49B 139.05M USD | 0 | -$13.01 -0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $85.52 1.03 USD |
-1.57
|
$11.48B 138.89M USD | $17.66K 213.67 USD | $85.17 1.03 USD | $88.94 1.08 USD | $11.48B 138.89M USD | 10.16 | $8.41 0.1 USD | |
| Century Enka Limited CENTENKA.BO | $517.7 6.26 USD |
+1.19
|
$11.31B 136.86M USD | $2.17K 26.24 USD | $509.65 6.17 USD | $522.9 6.33 USD | $11.31B 136.86M USD | 17.00 | $30.44 0.37 USD | |
| Matrimony.com Limited MATRIMONY.BO | $522.2 6.32 USD |
-0.34
|
$11.26B 136.23M USD | $13 0.16 USD | $521.2 6.31 USD | $524 6.34 USD | $11.26B 136.23M USD | 25.42 | $20.54 0.25 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,718 81.28 USD |
+0.24
|
$11.26B 136.21M USD | $73 0.88 USD | $6,700 81.06 USD | $6,819.95 82.51 USD | $11.26B 136.21M USD | 18.84 | $356.53 4.31 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $1,017.25 12.31 USD |
+2
|
$11.24B 135.97M USD | $1.44K 17.47 USD | $1,017.25 12.31 USD | $1,017.25 12.31 USD | $11.24B 135.97M USD | 0 | -$12.36 -0.1 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $30.22 0.37 USD |
-1.98
|
$11.2B 135.54M USD | $2.69K 32.51 USD | $30.22 0.37 USD | $30.22 0.37 USD | $11.2B 135.54M USD | 604.39 | $0.05 0.0006 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $283.5 3.43 USD |
-1.17
|
$11.18B 135.31M USD | $7.21K 87.25 USD | $280.95 3.4 USD | $294.15 3.56 USD | $11.18B 135.31M USD | 16.12 | $17.58 0.21 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $197.65 2.39 USD |
+1.31
|
$11.17B 135.13M USD | $14.08K 170.38 USD | $190 2.3 USD | $200.95 2.43 USD | $11.17B 135.13M USD | 15.05 | $13.13 0.16 USD | |
| RACL Geartech Limited RACLGEAR.BO | $947.4 11.46 USD |
+3.3
|
$11.17B 135.11M USD | $458 5.54 USD | $921.75 11.15 USD | $957.5 11.58 USD | $11.17B 135.11M USD | 43.04 | $22.01 0.27 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.21 0.99 USD |
-0.63
|
$11.14B 134.8M USD | $7.7K 93.17 USD | $81.5 0.99 USD | $82.78 1 USD | $11.14B 134.8M USD | 43.04 | $1.91 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $127.55 1.54 USD |
+0.59
|
$11.13B 134.66M USD | $4.96K 60.01 USD | $124.55 1.51 USD | $129.25 1.56 USD | $11.13B 134.66M USD | 9.66 | $13.2 0.16 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $228.35 2.76 USD |
+1.99
|
$11.11B 134.46M USD | $689.58K 8.34K USD | $228.35 2.76 USD | $228.35 2.76 USD | $11.11B 134.46M USD | 330.94 | $0.69 0.008 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.58 1.2 USD |
+0.25
|
$11.09B 134.21M USD | $7.03K 85.05 USD | $99.28 1.2 USD | $100.79 1.22 USD | $11.09B 134.21M USD | 22.37 | $4.45 0.05 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $220.85 2.67 USD |
+1.52
|
$11.07B 133.9M USD | $26.93K 325.83 USD | $218.65 2.65 USD | $230 2.78 USD | $11.07B 133.9M USD | 23.39 | $9.44 0.11 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Peninsula Land Limited PENINLAND.BO | $33.29 0.4 USD |
-4.56
|
$11.04B 133.6M USD | $160.72K 1.94K USD | $33.04 0.4 USD | $35.4 0.43 USD | $11.04B 133.6M USD | 0 | -$1.11 -0.01 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $289.55 3.5 USD |
-1.23
|
$11.04B 133.6M USD | $1.23K 14.82 USD | $288.05 3.48 USD | $293.95 3.56 USD | $11.04B 133.6M USD | 12.50 | $23.16 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||