Sonuç Sayfası 12 için Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOCL Corporation Limited GOCLCORP.BO | $261 3.16 USD |
+3.28
|
$12.94B 156.53M USD | $2.3K 27.78 USD | $252.95 3.06 USD | $261.65 3.17 USD | $12.94B 156.53M USD | 9.31 | $28.03 0.34 USD | |
| Panorama Studios International Limited PANORAMA.BO | $182 2.2 USD |
+3.82
|
$12.91B 156.2M USD | $4K 48.37 USD | $175 2.12 USD | $182.5 2.21 USD | $12.91B 156.2M USD | 30.18 | $6.03 0.07 USD | |
| Roto Pumps Limited ROTO.BO | $204.7 2.48 USD |
+2.94
|
$12.86B 155.56M USD | $6.83K 82.66 USD | $201.75 2.44 USD | $220 2.66 USD | $12.86B 155.56M USD | 38.26 | $5.35 0.06 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $352.1 4.26 USD |
+2.06
|
$12.69B 153.52M USD | $357 4.32 USD | $352.1 4.26 USD | $411.95 4.98 USD | $12.69B 153.52M USD | 26.91 | $13.08 0.16 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120.1 1.45 USD |
+2.96
|
$12.65B 153.1M USD | $19.84K 240.08 USD | $118 1.43 USD | $120.95 1.46 USD | $12.65B 153.1M USD | 21.33 | $5.63 0.07 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $432 5.23 USD |
+0.7
|
$12.61B 152.61M USD | $48.7K 589.15 USD | $420 5.08 USD | $451 5.46 USD | $12.61B 152.61M USD | 18.30 | $23.6 0.29 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $989.2 11.97 USD |
+2.98
|
$12.59B 152.29M USD | $3.17K 38.32 USD | $960 11.61 USD | $1,012.15 12.25 USD | $12.59B 152.29M USD | 18.42 | $53.69 0.65 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $98.65 1.19 USD |
+0.92
|
$12.57B 152.08M USD | $21.38K 258.6 USD | $97.25 1.18 USD | $100.6 1.22 USD | $12.57B 152.08M USD | 0 | -$0.45 -0.005 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,170 14.16 USD |
-2.48
|
$12.48B 150.95M USD | $1.2K 14.52 USD | $1,160 14.03 USD | $1,249 15.11 USD | $12.48B 150.95M USD | 609.37 | $1.92 0.02 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $985 11.92 USD |
+2.1
|
$12.43B 150.33M USD | $24 0.29 USD | $910 11.01 USD | $985 11.92 USD | $12.43B 150.33M USD | 15.65 | $62.9 0.76 USD | |
| G N A Axles Limited GNA.BO | $289.3 3.5 USD |
+1.72
|
$12.42B 150.26M USD | $6.51K 78.71 USD | $282.15 3.41 USD | $295 3.57 USD | $12.42B 150.26M USD | 12.62 | $22.92 0.28 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.4 0.31 USD |
+2.17
|
$12.42B 150.25M USD | $106.01K 1.28K USD | $25.01 0.3 USD | $25.99 0.31 USD | $12.42B 150.25M USD | 0 | -$0.48 -0.005 USD | |
| Asian Energy Services Limited ASIANENE.BO | $276.15 3.34 USD |
+2.05
|
$12.34B 149.31M USD | $7.18K 86.82 USD | $270 3.27 USD | $288.4 3.49 USD | $12.34B 149.31M USD | 33.35 | $8.28 0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $792.15 9.58 USD |
+3.05
|
$12.29B 148.74M USD | $504 6.1 USD | $766.45 9.27 USD | $794 9.61 USD | $12.29B 148.74M USD | 12.96 | $61.11 0.74 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $997.85 12.07 USD |
+6.02
|
$12.24B 148.03M USD | $1.68K 20.37 USD | $939.45 11.37 USD | $1,015.55 12.29 USD | $12.24B 148.03M USD | 35.70 | $27.95 0.34 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $182.65 2.21 USD |
+4.97
|
$12.19B 147.46M USD | $30.46K 368.5 USD | $175.05 2.12 USD | $187.55 2.27 USD | $12.19B 147.46M USD | 17.03 | $10.72 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $177.2 2.14 USD |
-1.66
|
$12.13B 146.74M USD | $14.33K 173.42 USD | $175.05 2.12 USD | $199.1 2.41 USD | $12.13B 146.74M USD | 16.43 | $10.78 0.13 USD | |
| Asian Star Company Limited ASTAR.BO | $755 9.13 USD |
+4.72
|
$12.09B 146.21M USD | $141 1.71 USD | $720 8.71 USD | $770 9.32 USD | $12.09B 146.21M USD | 18.21 | $41.46 0.5 USD | |
| Capital India Finance Limited CIFL.BO | $30.86 0.37 USD |
+1.08
|
$12.01B 145.28M USD | $15.01K 181.57 USD | $30.5 0.37 USD | $31.3 0.38 USD | $12.01B 145.28M USD | 385.75 | $0.08 0.0009 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.45 2.33 USD |
+4.65
|
$11.97B 144.78M USD | $14.6K 176.6 USD | $184.3 2.23 USD | $194.65 2.35 USD | $11.97B 144.78M USD | 49.34 | $3.9 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $112.4 1.36 USD |
+3.55
|
$11.95B 144.53M USD | $55.83K 675.39 USD | $108 1.31 USD | $113.75 1.38 USD | $11.95B 144.53M USD | 5.72 | $19.63 0.24 USD | |
| GTPL Hathway Limited GTPL.BO | $106 1.28 USD |
+0.57
|
$11.92B 144.23M USD | $3.66K 44.24 USD | $103.45 1.25 USD | $106.5 1.29 USD | $11.92B 144.23M USD | 23.66 | $4.48 0.05 USD | |
| Eco Recycling Limited ECORECO.BO | $613.3 7.42 USD |
-5
|
$11.83B 143.18M USD | $23.19K 280.56 USD | $613.3 7.42 USD | $645 7.8 USD | $11.83B 143.18M USD | 51.93 | $11.81 0.14 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $928.25 11.23 USD |
+2
|
$11.83B 143.11M USD | $1.04K 12.53 USD | $927 11.22 USD | $928.25 11.23 USD | $11.83B 143.11M USD | 3.27 | $283.12 3.43 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $69.2 0.84 USD |
+4.34
|
$11.79B 142.62M USD | $57.85K 699.83 USD | $66.39 0.8 USD | $69.57 0.84 USD | $11.79B 142.62M USD | 23.61 | $2.93 0.04 USD | |
| Themis Medicare Limited THEMISMED.BO | $127.95 1.55 USD |
+6.14
|
$11.78B 142.48M USD | $14.54K 175.85 USD | $123.35 1.49 USD | $129.45 1.57 USD | $11.78B 142.48M USD | 25.58 | $5 0.06 USD | |
| Renaissance Global Limited RGL.BO | $109.6 1.33 USD |
+1.06
|
$11.75B 142.18M USD | $9.64K 116.62 USD | $107.35 1.3 USD | $117.9 1.43 USD | $11.75B 142.18M USD | 15.03 | $7.29 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $72.18 0.87 USD |
+4.35
|
$11.64B 140.8M USD | $3.83K 46.39 USD | $71.13 0.86 USD | $72.69 0.88 USD | $11.64B 140.8M USD | 5.67 | $12.73 0.15 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $768.95 9.3 USD |
+2.95
|
$11.61B 140.48M USD | $8.54K 103.28 USD | $758.45 9.18 USD | $782.8 9.47 USD | $11.61B 140.48M USD | 93.54 | $8.22 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $170.95 2.07 USD |
+8.47
|
$11.53B 139.52M USD | $175.16K 2.12K USD | $162.1 1.96 USD | $173.35 2.1 USD | $11.53B 139.52M USD | 0 | -$6.11 -0.07 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $109.85 1.33 USD |
+3.88
|
$11.5B 139.15M USD | $1.64K 19.89 USD | $107.95 1.31 USD | $111.75 1.35 USD | $11.5B 139.15M USD | 5.52 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $328 3.97 USD |
+2.58
|
$11.49B 139.05M USD | $808 9.78 USD | $324.95 3.93 USD | $329.05 3.98 USD | $11.49B 139.05M USD | 4.49 | $72.97 0.88 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $22.12 0.27 USD |
-4.57
|
$11.48B 138.86M USD | $28.47K 344.39 USD | $22.03 0.27 USD | $24.33 0.29 USD | $11.48B 138.86M USD | 0 | -$0.12 -0.001 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29 0.35 USD |
+2.11
|
$11.45B 138.48M USD | $191.19K 2.31K USD | $27.92 0.34 USD | $29.1 0.35 USD | $11.45B 138.48M USD | 24.16 | $1.2 0.01 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $207.35 2.51 USD |
+0.14
|
$11.41B 138.02M USD | $647 7.83 USD | $205.1 2.48 USD | $210 2.54 USD | $11.41B 138.02M USD | 27.75 | $7.47 0.09 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $549.1 6.64 USD |
+4.06
|
$11.38B 137.73M USD | $3.3K 39.92 USD | $526 6.36 USD | $551.6 6.67 USD | $11.38B 137.73M USD | 15.69 | $34.99 0.42 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $874.2 10.58 USD |
+4.86
|
$11.38B 137.71M USD | $220 2.66 USD | $848.6 10.27 USD | $875 10.59 USD | $11.38B 137.71M USD | 34.37 | $25.43 0.31 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $50.22 0.61 USD |
+2.07
|
$11.32B 136.97M USD | $16.68K 201.85 USD | $49.38 0.6 USD | $51.11 0.62 USD | $11.32B 136.97M USD | 20.83 | $2.41 0.03 USD | |
| 5paisa Capital Limited 5PAISA.BO | $362 4.38 USD |
+2.56
|
$11.31B 136.79M USD | $4.3K 52.06 USD | $352.95 4.27 USD | $363.95 4.4 USD | $11.31B 136.79M USD | 18.58 | $19.48 0.24 USD | |
| Vardhman Holdings Limited VHL.BO | $3,536.35 42.78 USD |
+1.39
|
$11.29B 136.55M USD | $39 0.47 USD | $3,528.9 42.69 USD | $3,615.9 43.75 USD | $11.29B 136.55M USD | 5.27 | $670.04 8.11 USD | |
| Om Infra Limited OMINFRAL.BO | $116.05 1.4 USD |
+5.4
|
$11.18B 135.21M USD | $33.88K 409.92 USD | $112 1.36 USD | $117.95 1.43 USD | $11.18B 135.21M USD | 44.98 | $2.58 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $593.25 7.18 USD |
+5
|
$11.15B 134.89M USD | $3 0.04 USD | $575 6.96 USD | $593.25 7.18 USD | $11.15B 134.89M USD | 23.07 | $25.71 0.31 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $88.69 1.07 USD |
+2.94
|
$11.15B 134.86M USD | $32.79K 396.66 USD | $87.21 1.06 USD | $91.16 1.1 USD | $11.15B 134.86M USD | 36.95 | $2.4 0.03 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $393 4.75 USD |
+4.73
|
$11B 133.06M USD | $4.71K 56.98 USD | $366.1 4.43 USD | $394 4.77 USD | $11B 133.06M USD | 1018.13 | $0.39 0.004 USD | |
| Century Enka Limited CENTENKA.BO | $501.95 6.07 USD |
+0.42
|
$10.97B 132.69M USD | $3.53K 42.74 USD | $495 5.99 USD | $514.65 6.23 USD | $10.97B 132.69M USD | 13.71 | $36.59 0.44 USD | |
| Sportking India Limited SPORTKING.BO | $85.48 1.03 USD |
-0.38
|
$10.86B 131.41M USD | $12.3K 148.81 USD | $84.88 1.03 USD | $89 1.08 USD | $10.86B 131.41M USD | 11.35 | $7.53 0.09 USD | |
| Matrimony.com Limited MATRIMONY.BO | $502 6.07 USD |
-2.02
|
$10.82B 130.96M USD | $403 4.88 USD | $502 6.07 USD | $512.65 6.2 USD | $10.82B 130.96M USD | 22.78 | $22.03 0.27 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $195 2.36 USD |
+2.63
|
$10.77B 130.33M USD | $56 0.68 USD | $195 2.36 USD | $197.95 2.39 USD | $10.77B 130.33M USD | 0 | -$4.12 -0.04 USD | |
| Aurum PropTech Limited AURUM.BO | $163.15 1.97 USD |
+6.84
|
$10.68B 129.2M USD | $661 8 USD | $159.15 1.93 USD | $165.6 2 USD | $10.68B 129.2M USD | 0 | -$6 -0.07 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $597.05 7.22 USD |
-0.12
|
$10.68B 129.15M USD | $273 3.3 USD | $595 7.2 USD | $602.55 7.29 USD | $10.68B 129.15M USD | 285.66 | $2.09 0.03 USD | |
| Rane (Madras) Limited RML.BO | $655.55 7.93 USD |
+6.07
|
$10.66B 129M USD | $3.05K 36.84 USD | $620.15 7.5 USD | $655.55 7.93 USD | $10.66B 129M USD | 0 | -$4.2 -0.05 USD | |
| Sterling Tools Limited STERTOOLS.BO | $294.35 3.56 USD |
+2.31
|
$10.6B 128.29M USD | $14.49K 175.27 USD | $285.05 3.45 USD | $300.9 3.64 USD | $10.6B 128.29M USD | 16.28 | $18.07 0.22 USD | |
| Oriental Aromatics Limited OAL.BO | $315 3.81 USD |
-1.7
|
$10.6B 128.25M USD | $4.11K 49.68 USD | $311.85 3.77 USD | $327.8 3.97 USD | $10.6B 128.25M USD | 24.62 | $12.79 0.15 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $89.42 1.08 USD |
+9
|
$10.55B 127.66M USD | $148.46K 1.8K USD | $83 1 USD | $94.7 1.15 USD | $10.55B 127.66M USD | 18.24 | $4.9 0.06 USD | |
| Ester Industries Limited ESTER.BO | $112 1.36 USD |
+3.85
|
$10.53B 127.43M USD | $8.18K 98.93 USD | $108.7 1.32 USD | $112.55 1.36 USD | $10.53B 127.43M USD | 0 | -$1.57 -0.01 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Veritas (India) Limited VERITAS.BO | $390.8 4.73 USD |
-1.99
|
$10.48B 126.76M USD | $1.44K 17.46 USD | $390.8 4.73 USD | $390.8 4.73 USD | $10.48B 126.76M USD | 7.53 | $51.84 0.63 USD | |
| Deccan Cements Limited DECCANCE.BO | $747.65 9.05 USD |
+0.78
|
$10.47B 126.7M USD | $1.97K 23.83 USD | $723 8.75 USD | $804.95 9.74 USD | $10.47B 126.7M USD | 404.13 | $1.85 0.02 USD | |
| BMW Industries Ltd BMW.BO | $46.47 0.56 USD |
+3.47
|
$10.46B 126.55M USD | $101.46K 1.23K USD | $45.56 0.55 USD | $46.8 0.57 USD | $10.46B 126.55M USD | 13.66 | $3.4 0.04 USD | |
| The Yamuna Syndicate Limited YSL.BO | $33,803 408.96 USD |
<0.01
|
$10.39B 125.7M USD | $2 0.02 USD | $33,803 408.96 USD | $33,803 408.96 USD | $10.39B 125.7M USD | 8.15 | $4.15K 50.18 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $63.5 0.77 USD |
+1.21
|
$10.36B 125.29M USD | $70K 846.84 USD | $62.2 0.75 USD | $70.7 0.86 USD | $10.36B 125.29M USD | 43.19 | $1.47 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $70.03 0.85 USD |
-0.19
|
$10.35B 125.23M USD | $16.67K 201.73 USD | $69.76 0.84 USD | $71.87 0.87 USD | $10.35B 125.23M USD | 26.72 | $2.62 0.03 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $77 0.93 USD |
+0.13
|
$10.34B 125.05M USD | $11.76K 142.29 USD | $76.73 0.93 USD | $79.99 0.97 USD | $10.34B 125.05M USD | 20.37 | $3.78 0.05 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $264.35 3.2 USD |
+2.09
|
$10.33B 124.98M USD | $14.85K 179.65 USD | $258.45 3.13 USD | $267.65 3.24 USD | $10.33B 124.98M USD | 0 | -$2.2 -0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $105.45 1.28 USD |
+2.23
|
$10.28B 124.41M USD | $23.41K 283.2 USD | $104.9 1.27 USD | $108.55 1.31 USD | $10.28B 124.41M USD | 12.02 | $8.77 0.11 USD | |
| Alicon Castalloy Limited ALICON.BO | $630 7.62 USD |
+2.85
|
$10.24B 123.95M USD | $1.56K 18.92 USD | $611.4 7.4 USD | $658.2 7.96 USD | $10.24B 123.95M USD | 17.91 | $35.16 0.43 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $158.6 1.92 USD |
-1.61
|
$10.24B 123.88M USD | $82.9K 1K USD | $158 1.91 USD | $158.6 1.92 USD | $10.24B 123.88M USD | 35.80 | $4.43 0.05 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $372.65 4.51 USD |
+2.74
|
$10.22B 123.64M USD | $6.59K 79.72 USD | $363.3 4.4 USD | $376 4.55 USD | $10.22B 123.64M USD | 20.14 | $18.5 0.22 USD | |
| Allied Digital Services Limited ADSL.BO | $180.5 2.18 USD |
+3.88
|
$10.18B 123.12M USD | $8.31K 100.48 USD | $176.05 2.13 USD | $184.35 2.23 USD | $10.18B 123.12M USD | 20.74 | $8.7 0.11 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $257.7 3.12 USD |
+1.08
|
$10.17B 122.99M USD | $4.72K 57.06 USD | $253.9 3.07 USD | $261.95 3.17 USD | $10.17B 122.99M USD | 14.56 | $17.69 0.21 USD | |
| Valiant Organics Limited VALIANTORG.BO | $368.1 4.45 USD |
+6.17
|
$10.16B 122.91M USD | $14.22K 172.04 USD | $335 4.05 USD | $377.75 4.57 USD | $10.16B 122.91M USD | 0 | -$9.98 -0.1 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $101.15 1.22 USD |
+2.95
|
$10.15B 122.75M USD | $3.81K 46.07 USD | $99.45 1.2 USD | $102.95 1.25 USD | $10.15B 122.75M USD | 85.72 | $1.18 0.01 USD | |
| Suyog Telematics Limited SUYOG.BO | $911.1 11.02 USD |
-1.84
|
$10.14B 122.71M USD | $440 5.32 USD | $911 11.02 USD | $932 11.28 USD | $10.14B 122.71M USD | 14.00 | $65.06 0.79 USD | |
| Yuken India Limited YUKEN.BO | $778.1 9.41 USD |
-0.78
|
$10.12B 122.38M USD | $416 5.03 USD | $774.6 9.37 USD | $788.3 9.54 USD | $10.12B 122.38M USD | 40.82 | $19.06 0.23 USD | |
| Faze Three Limited FAZE3Q.BO | $413.9 5.01 USD |
+8.51
|
$10.07B 121.78M USD | $7.27K 87.93 USD | $390.05 4.72 USD | $424 5.13 USD | $10.07B 121.78M USD | 31.26 | $13.24 0.16 USD | |
| TGV SRAAC Limited TGVSL.BO | $93.94 1.14 USD |
-0.59
|
$10.06B 121.71M USD | $214.73K 2.6K USD | $93.26 1.13 USD | $98.6 1.19 USD | $10.06B 121.71M USD | 12.92 | $7.27 0.09 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $11,658.55 141.05 USD |
-4.95
|
$10.06B 121.68M USD | $794 9.61 USD | $11,652.8 140.98 USD | $12,000 145.18 USD | $10.06B 121.68M USD | 172.82 | $67.46 0.82 USD | |
| Crest Ventures Limited CREST.BO | $355.55 4.3 USD |
0
|
$10.03B 121.29M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $10.03B 121.29M USD | 11.15 | $31.86 0.39 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $259.15 3.14 USD |
+3.56
|
$9.88B 119.57M USD | $1.3K 15.78 USD | $247.5 2.99 USD | $260.85 3.16 USD | $9.88B 119.57M USD | 15.29 | $16.94 0.2 USD | |
| IST Limited ISTLTD.BO | $840.05 10.16 USD |
+2.51
|
$9.8B 118.54M USD | $264 3.19 USD | $820 9.92 USD | $847.95 10.26 USD | $9.8B 118.54M USD | 6.63 | $126.69 1.53 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.13 0.1 USD |
+3.7
|
$9.74B 117.8M USD | $195.59K 2.37K USD | $7.86 0.1 USD | $8.18 0.1 USD | $9.74B 117.8M USD | 23.22 | $0.35 0.004 USD | |
| Control Print Limited CONTROLPR.BO | $605.3 7.32 USD |
+0.28
|
$9.68B 117.13M USD | $762 9.22 USD | $602 7.28 USD | $620 7.5 USD | $9.68B 117.13M USD | 21.11 | $28.67 0.35 USD | |
| T.V. Today Network Limited TVTODAY.BO | $161.4 1.95 USD |
+0.72
|
$9.63B 116.51M USD | $7.18K 86.88 USD | $159.1 1.92 USD | $167.6 2.03 USD | $9.63B 116.51M USD | 12.06 | $13.38 0.16 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $86.38 1.05 USD |
+3.75
|
$9.62B 116.42M USD | $14.38K 173.94 USD | $83.54 1.01 USD | $86.59 1.05 USD | $9.62B 116.42M USD | 20.32 | $4.25 0.05 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $78.97 0.96 USD |
+5.15
|
$9.62B 116.4M USD | $19.18K 232.05 USD | $75.5 0.91 USD | $79.33 0.96 USD | $9.62B 116.4M USD | 14.41 | $5.48 0.07 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $502 6.07 USD |
+5.47
|
$9.57B 115.83M USD | $27.09K 327.79 USD | $474.95 5.75 USD | $506.95 6.13 USD | $9.57B 115.83M USD | 7.94 | $63.21 0.76 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $100.76 1.22 USD |
+2.92
|
$9.57B 115.75M USD | $13.5K 163.3 USD | $96 1.16 USD | $101 1.22 USD | $9.57B 115.75M USD | 8.36 | $12.04 0.15 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.74 0.29 USD |
+0.47
|
$9.55B 115.6M USD | $14.01K 169.55 USD | $23.5 0.28 USD | $24.78 0.3 USD | $9.55B 115.6M USD | 0 | -$3.97 -0.04 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $603.65 7.3 USD |
-0.16
|
$9.51B 115.03M USD | $1.51K 18.27 USD | $588.3 7.12 USD | $615.5 7.45 USD | $9.51B 115.03M USD | 58.72 | $10.28 0.12 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21.78 0.26 USD |
+10
|
$9.48B 114.67M USD | $11K 133.13 USD | $20 0.24 USD | $21.78 0.26 USD | $9.48B 114.67M USD | 0 | -$13.01 -0.1 USD | |
| Sar Auto Products Limited SAPL.BO | $1,980 23.95 USD |
0
|
$9.43B 114.14M USD | $6 0.07 USD | $1,980 23.95 USD | $2,019.85 24.44 USD | $9.43B 114.14M USD | 1424.46 | $1.39 0.02 USD | |
| Prakash Pipes Limited PPL.BO | $392.85 4.75 USD |
+2.17
|
$9.4B 113.68M USD | $3.72K 44.99 USD | $389.9 4.72 USD | $395.95 4.79 USD | $9.4B 113.68M USD | 9.56 | $41.06 0.5 USD | |
| Heranba Industries Limited HERANBA.BO | $234.75 2.84 USD |
+2.96
|
$9.39B 113.64M USD | $8.14K 98.53 USD | $221.5 2.68 USD | $239.4 2.9 USD | $9.39B 113.64M USD | 21.22 | $11.06 0.13 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,034 12.51 USD |
+6.11
|
$9.38B 113.5M USD | $3.87K 46.77 USD | $982.1 11.88 USD | $1,044.8 12.64 USD | $9.38B 113.5M USD | 48.68 | $21.24 0.26 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $364.05 4.4 USD |
-1.99
|
$9.36B 113.21M USD | $239 2.89 USD | $364.05 4.4 USD | $364.05 4.4 USD | $9.36B 113.21M USD | 42.08 | $8.65 0.1 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $519.05 6.28 USD |
+1.09
|
$9.33B 112.88M USD | $62 0.75 USD | $505.25 6.11 USD | $530.9 6.42 USD | $9.33B 112.88M USD | 348.35 | $1.49 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||