Pagina di risultati 11 per Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,497.1 54.41 USD |
+0.06
|
$21.14B 255.71M USD | $734 8.88 USD | $4,430 53.6 USD | $4,536 54.88 USD | $21.14B 255.71M USD | 38.63 | $116.4 1.41 USD | |
| S.P. Apparels Limited SPAL.BO | $839.6 10.16 USD |
-0.52
|
$21.07B 254.88M USD | $2.59K 31.36 USD | $829.1 10.03 USD | $847.45 10.25 USD | $21.07B 254.88M USD | 22.15 | $37.9 0.46 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $347.55 4.2 USD |
-1.19
|
$21.02B 254.36M USD | $398 4.82 USD | $345.9 4.18 USD | $352.4 4.26 USD | $21.02B 254.36M USD | 11.24 | $30.92 0.37 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,540.8 18.64 USD |
-1.45
|
$20.99B 253.99M USD | $3.27K 39.5 USD | $1,536.05 18.58 USD | $1,570.5 19 USD | $20.99B 253.99M USD | 18.59 | $82.86 1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $726.25 8.79 USD |
-1.85
|
$20.99B 253.91M USD | $5.75K 69.58 USD | $722.6 8.74 USD | $749.5 9.07 USD | $20.99B 253.91M USD | 41.24 | $17.61 0.21 USD | |
| UGRO Capital Limited UGROCAP.BO | $179.15 2.17 USD |
-1.51
|
$20.81B 251.72M USD | $20.98K 253.86 USD | $179 2.17 USD | $184.65 2.23 USD | $20.81B 251.72M USD | 13.75 | $13.02 0.16 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.25 4.84 USD |
+0.62
|
$20.78B 251.37M USD | $2.26K 27.38 USD | $393.9 4.77 USD | $401.45 4.86 USD | $20.78B 251.37M USD | 38.41 | $10.42 0.13 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $564.8 6.83 USD |
+1.83
|
$20.62B 249.44M USD | $4.52K 54.71 USD | $559.2 6.77 USD | $578.55 7 USD | $20.62B 249.44M USD | 47.38 | $11.92 0.14 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,898.45 22.97 USD |
-2.28
|
$20.55B 248.65M USD | $32.88K 397.84 USD | $1,874.75 22.68 USD | $1,959.35 23.7 USD | $20.55B 248.65M USD | 66.03 | $28.75 0.35 USD | |
| Disa India Limited DISAQ.BO | $14,084.3 170.4 USD |
-0.66
|
$20.48B 247.79M USD | $118 1.43 USD | $14,036 169.81 USD | $14,200 171.8 USD | $20.48B 247.79M USD | 40.54 | $347.35 4.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $409.85 4.96 USD |
-3.96
|
$20.47B 247.65M USD | $1.19K 14.37 USD | $408.2 4.94 USD | $427.5 5.17 USD | $20.47B 247.65M USD | 47.32 | $8.66 0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $735.95 8.9 USD |
-0.91
|
$20.38B 246.54M USD | $805 9.74 USD | $732.2 8.86 USD | $763.3 9.23 USD | $20.38B 246.54M USD | 44.84 | $16.41 0.2 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $124 1.5 USD |
-0.64
|
$20.34B 246.03M USD | $198.91K 2.41K USD | $120.05 1.45 USD | $127 1.54 USD | $20.34B 246.03M USD | 53.44 | $2.32 0.03 USD | |
| Mukand Limited MUKANDLTD.BO | $140 1.69 USD |
-2.54
|
$20.32B 245.85M USD | $12.81K 154.92 USD | $139.65 1.69 USD | $144.15 1.74 USD | $20.32B 245.85M USD | 26.71 | $5.24 0.06 USD | |
| Tarsons Products Limited TARSONS.BO | $381.55 4.62 USD |
-0.77
|
$20.3B 245.61M USD | $3.89K 47.01 USD | $380 4.6 USD | $385.45 4.66 USD | $20.3B 245.61M USD | 68.01 | $5.61 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | $450.95 5.46 USD |
-1.15
|
$20.26B 245.15M USD | $3.91K 47.33 USD | $447.8 5.42 USD | $460.25 5.57 USD | $20.26B 245.15M USD | 30.51 | $14.78 0.18 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,250.5 15.13 USD |
-0.56
|
$20.22B 244.58M USD | $976 11.81 USD | $1,248 15.1 USD | $1,272.45 15.39 USD | $20.22B 244.58M USD | 18.79 | $66.53 0.8 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $262.35 3.17 USD |
-4.16
|
$20.22B 244.58M USD | $5.48K 66.34 USD | $261 3.16 USD | $272.7 3.3 USD | $20.22B 244.58M USD | 129.23 | $2.03 0.02 USD | |
| John Cockerill India Ltd COCKERILL.BO | $4,093 49.52 USD |
-1.21
|
$20.21B 244.51M USD | $3.41K 41.27 USD | $4,021 48.65 USD | $4,179.4 50.56 USD | $20.21B 244.51M USD | 0 | -$19.89 -0.2 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,700.2 20.57 USD |
+0.09
|
$20.16B 243.85M USD | $599 7.25 USD | $1,695.65 20.51 USD | $1,715.95 20.76 USD | $20.16B 243.85M USD | 9.92 | $171.23 2.07 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,879.25 22.74 USD |
-0.74
|
$20.11B 243.35M USD | $5.78K 69.92 USD | $1,870 22.62 USD | $1,900 22.99 USD | $20.11B 243.35M USD | 31.21 | $60.2 0.73 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.25 3.39 USD |
+0.36
|
$20.08B 242.89M USD | $18.66K 225.69 USD | $275.6 3.33 USD | $282.25 3.41 USD | $20.08B 242.89M USD | 0 | -$145.1 -1.7 USD | |
| Precision Camshafts Limited PRECAM.BO | $210 2.54 USD |
-2.19
|
$19.95B 241.33M USD | $29.65K 358.74 USD | $208.75 2.53 USD | $215.2 2.6 USD | $19.95B 241.33M USD | 36.90 | $5.69 0.07 USD | |
| Roto Pumps Limited ROTO.BO | $105.25 1.27 USD |
-65.03
|
$19.89B 240.64M USD | $442.06K 5.35K USD | $102.9 1.24 USD | $109.3 1.32 USD | $19.89B 240.64M USD | 58.79 | $1.79 0.02 USD | |
| SPML Infra Limited SPMLINFRA.BO | $277.1 3.35 USD |
+0.95
|
$19.87B 240.34M USD | $184.22K 2.23K USD | $273 3.3 USD | $289.95 3.51 USD | $19.87B 240.34M USD | 43.50 | $6.37 0.08 USD | |
| Shalby Limited SHALBY.BO | $182.3 2.21 USD |
-1.41
|
$19.8B 239.52M USD | $1.71K 20.74 USD | $181.7 2.2 USD | $185.4 2.24 USD | $19.8B 239.52M USD | 1012.77 | $0.18 0.002 USD | |
| Wheels India Limited WHEELS.BO | $794.45 9.61 USD |
+0.79
|
$19.69B 238.22M USD | $1.84K 22.3 USD | $775.15 9.38 USD | $807.85 9.77 USD | $19.69B 238.22M USD | 17.49 | $45.4 0.55 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $547.25 6.62 USD |
-3.91
|
$19.64B 237.63M USD | $40.12K 485.35 USD | $537 6.5 USD | $557 6.74 USD | $19.64B 237.63M USD | 18.62 | $29.39 0.36 USD | |
| Frontier Springs Limited FRONTSP.BO | $4,973.45 60.17 USD |
-2.76
|
$19.59B 236.98M USD | $6.04K 73.07 USD | $4,885 59.1 USD | $5,189 62.78 USD | $19.59B 236.98M USD | 56.53 | $87.97 1.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.87 0.42 USD |
+0.75
|
$19.56B 236.68M USD | $106.1K 1.28K USD | $34.3 0.41 USD | $35.3 0.43 USD | $19.56B 236.68M USD | 193.72 | $0.18 0.002 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $151.95 1.84 USD |
-2.75
|
$19.5B 235.89M USD | $45.24K 547.35 USD | $150.95 1.83 USD | $157.45 1.9 USD | $19.5B 235.89M USD | 22.31 | $6.81 0.08 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $147.2 1.78 USD |
-2.1
|
$19.49B 235.81M USD | $38.32K 463.63 USD | $146.25 1.77 USD | $151.85 1.84 USD | $19.49B 235.81M USD | 184.00 | $0.8 0.009 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $582.35 7.05 USD |
-0.56
|
$19.44B 235.24M USD | $2.69K 32.48 USD | $582 7.04 USD | $591.15 7.15 USD | $19.44B 235.24M USD | 49.98 | $11.65 0.14 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.65 1.34 USD |
-1.25
|
$19.42B 234.95M USD | $35.81K 433.25 USD | $110.2 1.33 USD | $112.6 1.36 USD | $19.42B 234.95M USD | 29.27 | $3.78 0.05 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $56.77 0.69 USD |
-1.18
|
$19.38B 234.41M USD | $23.53K 284.69 USD | $55.17 0.67 USD | $58 0.7 USD | $19.38B 234.41M USD | 709.62 | $0.08 0.0009 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,155.55 13.98 USD |
-1.25
|
$19.37B 234.3M USD | $3.11K 37.58 USD | $1,150 13.91 USD | $1,185 14.34 USD | $19.37B 234.3M USD | 38.56 | $29.96 0.36 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $686 8.3 USD |
-0.85
|
$19.33B 233.91M USD | $3.02K 36.51 USD | $683 8.26 USD | $690.05 8.35 USD | $19.33B 233.91M USD | 0 | -$9.82 -0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.2 1.15 USD |
-1.91
|
$19.31B 233.58M USD | $126.04K 1.52K USD | $94.5 1.14 USD | $97.75 1.18 USD | $19.31B 233.58M USD | 23.91 | $3.98 0.05 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $296.6 3.59 USD |
-1.08
|
$19.11B 231.26M USD | $528 6.39 USD | $294.4 3.56 USD | $300.9 3.64 USD | $19.11B 231.26M USD | 16.35 | $18.14 0.22 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $384.1 4.65 USD |
-1.27
|
$19.04B 230.36M USD | $4.99K 60.38 USD | $378 4.57 USD | $389 4.71 USD | $19.04B 230.36M USD | 20.52 | $18.71 0.23 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,217.9 14.73 USD |
-0.64
|
$19.02B 230.1M USD | $10.07K 121.81 USD | $1,205.2 14.58 USD | $1,245.95 15.07 USD | $19.02B 230.1M USD | 59.49 | $20.47 0.25 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $667.1 8.07 USD |
-1.65
|
$18.92B 228.93M USD | $3.75K 45.36 USD | $664.1 8.03 USD | $680.85 8.24 USD | $18.92B 228.93M USD | 22.19 | $30.05 0.36 USD | |
| Windlas Biotech Limited WINDLAS.BO | $898.45 10.87 USD |
-1.14
|
$18.83B 227.82M USD | $2.59K 31.33 USD | $884.05 10.7 USD | $912.45 11.04 USD | $18.83B 227.82M USD | 31.08 | $28.9 0.35 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,697.95 20.54 USD |
-0.2
|
$18.76B 227.01M USD | $1.46K 17.64 USD | $1,671.05 20.22 USD | $1,734.95 20.99 USD | $18.76B 227.01M USD | 34.41 | $49.34 0.6 USD | |
| Omaxe Limited OMAXE.BO | $102.15 1.24 USD |
-0.83
|
$18.68B 226.04M USD | $35.81K 433.18 USD | $101.8 1.23 USD | $103.95 1.26 USD | $18.68B 226.04M USD | 0 | -$37.5 -0.4 USD | |
| DEN Networks Limited DEN.BO | $38.23 0.46 USD |
-0.78
|
$18.61B 225.15M USD | $31.65K 382.89 USD | $38.01 0.46 USD | $39.3 0.48 USD | $18.61B 225.15M USD | 9.10 | $4.2 0.05 USD | |
| BF Investment Limited BFINVEST.BO | $492.7 5.96 USD |
-0.99
|
$18.56B 224.53M USD | $1.81K 21.93 USD | $491.5 5.95 USD | $501.55 6.07 USD | $18.56B 224.53M USD | 8.34 | $59.02 0.71 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.61 0.67 USD |
-1.75
|
$18.48B 223.53M USD | $41.53K 502.38 USD | $55.08 0.67 USD | $56.98 0.69 USD | $18.48B 223.53M USD | 21.38 | $2.6 0.03 USD | |
| Astec LifeSciences Limited ASTEC.BO | $893.4 10.81 USD |
-0.47
|
$18.36B 222.1M USD | $199 2.41 USD | $891.4 10.78 USD | $904.9 10.95 USD | $18.36B 222.1M USD | 0 | -$68.21 -0.8 USD | |
| Paramount Communications Limited PARACABLES.BO | $60.04 0.73 USD |
-1.28
|
$18.31B 221.57M USD | $94.56K 1.14K USD | $59.81 0.72 USD | $61.96 0.75 USD | $18.31B 221.57M USD | 21.06 | $2.85 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $81.45 0.99 USD |
+0.06
|
$18.08B 218.73M USD | $38.82K 469.69 USD | $81.2 0.98 USD | $81.75 0.99 USD | $18.08B 218.73M USD | 105.77 | $0.77 0.009 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.7 3.54 USD |
-1.26
|
$18.07B 218.59M USD | $10.83K 130.99 USD | $292 3.53 USD | $314.9 3.81 USD | $18.07B 218.59M USD | 19.13 | $15.3 0.19 USD | |
| Satin Creditcare Network Limited SATIN.BO | $161.5 1.95 USD |
-1.7
|
$18.03B 218.11M USD | $9.91K 119.91 USD | $161 1.95 USD | $164.8 1.99 USD | $18.03B 218.11M USD | 9.54 | $16.92 0.2 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.46 0.38 USD |
-2.45
|
$17.83B 215.73M USD | $82.89K 1K USD | $30.8 0.37 USD | $32.25 0.39 USD | $17.83B 215.73M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $83.91 1.02 USD |
-0.07
|
$17.79B 215.27M USD | $28.8K 348.47 USD | $82.8 1 USD | $84.23 1.02 USD | $17.79B 215.27M USD | 10.98 | $7.64 0.09 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $613.8 7.43 USD |
+0.24
|
$17.79B 215.21M USD | $15.1K 182.66 USD | $608.35 7.36 USD | $634.4 7.68 USD | $17.79B 215.21M USD | 8.23 | $74.52 0.9 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,641.15 19.86 USD |
-1.36
|
$17.73B 214.46M USD | $3.93K 47.58 USD | $1,631.15 19.73 USD | $1,726.2 20.88 USD | $17.73B 214.46M USD | 35.73 | $45.92 0.56 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $782.6 9.47 USD |
+1.3
|
$17.7B 214.18M USD | $3.44K 41.57 USD | $771.05 9.33 USD | $785.5 9.5 USD | $17.7B 214.18M USD | 21.50 | $36.39 0.44 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $134.9 1.63 USD |
-0.59
|
$17.69B 214.03M USD | $92.46K 1.12K USD | $134.15 1.62 USD | $137.95 1.67 USD | $17.69B 214.03M USD | 42.28 | $3.19 0.04 USD | |
| M M Forgings Limited MMFL.BO | $362.6 4.39 USD |
-0.03
|
$17.64B 213.47M USD | $2.14K 25.83 USD | $357 4.32 USD | $372 4.5 USD | $17.64B 213.47M USD | 14.36 | $25.24 0.31 USD | |
| Elpro International Limited ELPROINTL.BO | $102.2 1.24 USD |
-0.78
|
$17.55B 212.3M USD | $36.32K 439.4 USD | $100.5 1.22 USD | $104.45 1.26 USD | $17.55B 212.3M USD | 26.20 | $3.9 0.05 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $15.47 0.19 USD |
+1.98
|
$17.52B 212.01M USD | $24.65K 298.26 USD | $15.47 0.19 USD | $15.47 0.19 USD | $17.52B 212.01M USD | 515.66 | $0.03 0.0003 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,315.4 15.91 USD |
-2.02
|
$17.48B 211.43M USD | $4.31K 52.11 USD | $1,303.95 15.78 USD | $1,341.9 16.23 USD | $17.48B 211.43M USD | 97.94 | $13.43 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99 1.2 USD |
-1.44
|
$17.42B 210.8M USD | $8.98K 108.59 USD | $98.35 1.19 USD | $100.95 1.22 USD | $17.42B 210.8M USD | 8.08 | $12.24 0.15 USD | |
| G.M. Breweries Limited GMBREW.BO | $747.05 9.04 USD |
+0.05
|
$17.39B 210.39M USD | $3.27K 39.5 USD | $743.7 9 USD | $755 9.13 USD | $17.39B 210.39M USD | 13.23 | $56.45 0.68 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $94.62 1.14 USD |
-1.45
|
$17.36B 210.01M USD | $116.7K 1.41K USD | $94 1.14 USD | $97.81 1.18 USD | $17.36B 210.01M USD | 7.30 | $12.95 0.16 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $229.85 2.78 USD |
-2.69
|
$17.36B 210.01M USD | $15.93K 192.76 USD | $228.95 2.77 USD | $235 2.84 USD | $17.36B 210.01M USD | 19.69 | $11.67 0.14 USD | |
| Rupa & Company Limited RUPA.BO | $214.85 2.6 USD |
-0.3
|
$17.26B 208.87M USD | $16.04K 194.05 USD | $213.55 2.58 USD | $215.3 2.6 USD | $17.26B 208.87M USD | 20.52 | $10.47 0.13 USD | |
| NIIT Limited NIITLTD.BO | $126.8 1.53 USD |
-0.7
|
$17.24B 208.59M USD | $12.53K 151.53 USD | $126.05 1.52 USD | $128.4 1.55 USD | $17.24B 208.59M USD | 36.54 | $3.47 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $153.75 1.86 USD |
0
|
$17.2B 208.11M USD | $22.35K 270.43 USD | $153.35 1.86 USD | $158.1 1.91 USD | $17.2B 208.11M USD | 19.33 | $7.95 0.1 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,575.05 67.45 USD |
-0.17
|
$17.18B 207.88M USD | $10.18K 123.12 USD | $5,430.7 65.7 USD | $5,847.95 70.75 USD | $17.18B 207.88M USD | 34.78 | $160.27 1.94 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.55 0.79 USD |
+0.55
|
$17.15B 207.47M USD | $5.08K 61.47 USD | $65.45 0.79 USD | $66.09 0.8 USD | $17.15B 207.47M USD | 0 | -$19.28 -0.2 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $81.55 0.99 USD |
-1.65
|
$17.1B 206.86M USD | $12.4K 150.04 USD | $81.18 0.98 USD | $82.97 1 USD | $17.1B 206.86M USD | 18.24 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,356.1 16.41 USD |
+1.7
|
$17.05B 206.24M USD | $795 9.62 USD | $1,331.15 16.1 USD | $1,376 16.65 USD | $17.05B 206.24M USD | 19.98 | $67.87 0.82 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,557.35 30.94 USD |
+2.6
|
$16.75B 202.68M USD | $4.06K 49.12 USD | $2,426.75 29.36 USD | $2,614.4 31.63 USD | $16.75B 202.68M USD | 30.35 | $84.25 1.02 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $912.65 11.04 USD |
-1.08
|
$16.74B 202.57M USD | $4.23K 51.2 USD | $910.1 11.01 USD | $922.6 11.16 USD | $16.74B 202.57M USD | 32.32 | $28.23 0.34 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $509.75 6.17 USD |
-2.23
|
$16.7B 202M USD | $3.04K 36.8 USD | $507.5 6.14 USD | $526.1 6.36 USD | $16.7B 202M USD | 66.54 | $7.66 0.09 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.1 1.16 USD |
-1.03
|
$16.37B 198.06M USD | $30.64K 370.72 USD | $95.95 1.16 USD | $97.7 1.18 USD | $16.37B 198.06M USD | 21.21 | $4.53 0.05 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,351.05 16.35 USD |
-0.61
|
$16.31B 197.28M USD | $17.55K 212.27 USD | $1,342.55 16.24 USD | $1,394.9 16.88 USD | $16.31B 197.28M USD | 21.79 | $61.99 0.75 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $242.65 2.94 USD |
+5.59
|
$16.2B 195.94M USD | $73.36K 887.55 USD | $228.95 2.77 USD | $249.6 3.02 USD | $16.2B 195.94M USD | 29.48 | $8.23 0.1 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $115.55 1.4 USD |
-3.18
|
$16.18B 195.74M USD | $17.84K 215.81 USD | $115 1.39 USD | $120 1.45 USD | $16.18B 195.74M USD | 84.34 | $1.37 0.02 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.1 1.28 USD |
+0.24
|
$16.08B 194.58M USD | $28.31K 342.44 USD | $104.5 1.26 USD | $107.1 1.3 USD | $16.08B 194.58M USD | 0 | -$3.01 -0.03 USD | |
| Alicon Castalloy Limited ALICON.BO | $983.75 11.9 USD |
+2.4
|
$16.07B 194.44M USD | $5.49K 66.43 USD | $950 11.49 USD | $997.6 12.07 USD | $16.07B 194.44M USD | 34.94 | $28.15 0.34 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.15 1.51 USD |
-0.24
|
$16.01B 193.69M USD | $9.24K 111.74 USD | $122.75 1.49 USD | $125.7 1.52 USD | $16.01B 193.69M USD | 19.10 | $6.55 0.08 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.65 1.85 USD |
-0.62
|
$15.98B 193.36M USD | $14.74K 178.35 USD | $150 1.81 USD | $154.85 1.87 USD | $15.98B 193.36M USD | 10.96 | $13.92 0.17 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $508.4 6.15 USD |
-1.17
|
$15.85B 191.7M USD | $15.86K 191.83 USD | $505.2 6.11 USD | $524 6.34 USD | $15.85B 191.7M USD | 19.76 | $25.72 0.31 USD | |
| Faze Three Limited FAZE3Q.BO | $649 7.85 USD |
+6.89
|
$15.76B 190.73M USD | $15.79K 190.98 USD | $600.35 7.26 USD | $657.7 7.96 USD | $15.76B 190.73M USD | 38.86 | $16.7 0.2 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.29 0.86 USD |
-0.04
|
$15.67B 189.59M USD | $9.71K 117.44 USD | $71.02 0.86 USD | $71.69 0.87 USD | $15.67B 189.59M USD | 11.84 | $6.02 0.07 USD | |
| Capital India Finance Limited CIFL.BO | $38.53 0.47 USD |
-1.43
|
$15.64B 189.18M USD | $29.85K 361.09 USD | $38.32 0.46 USD | $39.83 0.48 USD | $15.64B 189.18M USD | 963.25 | $0.04 0.0004 USD | |
| Master Trust Limited MASTERTR.BO | $132.7 1.61 USD |
+0.23
|
$15.6B 188.75M USD | $2.59K 31.35 USD | $131.3 1.59 USD | $135.1 1.63 USD | $15.6B 188.75M USD | 11.84 | $11.2 0.14 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $111.7 1.35 USD |
+0.27
|
$15.5B 187.5M USD | $5.32K 64.38 USD | $110.6 1.34 USD | $113.65 1.37 USD | $15.5B 187.5M USD | 32.28 | $3.46 0.04 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.9 1.64 USD |
-2.41
|
$15.5B 187.47M USD | $26.03K 314.9 USD | $135.6 1.64 USD | $139.05 1.68 USD | $15.5B 187.47M USD | 15.56 | $8.73 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,807.55 21.87 USD |
+0.53
|
$15.38B 186.03M USD | $146 1.77 USD | $1,800 21.78 USD | $1,824.05 22.07 USD | $15.38B 186.03M USD | 53.47 | $33.8 0.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||