Sonuç Sayfası 11 için Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apcotex Industries Limited APCOTEXIND.BO | $329.2 3.98 USD |
+0.29
|
$17.07B 206.49M USD | $3.9K 47.12 USD | $321.9 3.89 USD | $339.95 4.11 USD | $17.07B 206.49M USD | 32.46 | $10.14 0.12 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $133.4 1.61 USD |
+3.85
|
$16.93B 204.82M USD | $96.55K 1.17K USD | $125.25 1.52 USD | $134.8 1.63 USD | $16.93B 204.82M USD | 91.99 | $1.45 0.02 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $412.8 4.99 USD |
+0.13
|
$16.93B 204.8M USD | $2.77K 33.56 USD | $405.35 4.9 USD | $426.5 5.16 USD | $16.93B 204.8M USD | 24.42 | $16.9 0.2 USD | |
| Nibe Limited NIBE.BO | $1,173.45 14.2 USD |
-2.24
|
$16.78B 202.97M USD | $44.05K 532.88 USD | $1,160 14.03 USD | $1,260.3 15.25 USD | $16.78B 202.97M USD | 55.22 | $21.25 0.26 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $235.15 2.84 USD |
+3.45
|
$16.77B 202.86M USD | $21.31K 257.78 USD | $230.75 2.79 USD | $246.95 2.99 USD | $16.77B 202.86M USD | 0 | -$66.59 -0.8 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $50.39 0.61 USD |
+3.66
|
$16.74B 202.55M USD | $26.43K 319.78 USD | $49.25 0.6 USD | $51.24 0.62 USD | $16.74B 202.55M USD | 22.90 | $2.2 0.03 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.86 0.99 USD |
+1.89
|
$16.67B 201.68M USD | $10.89K 131.74 USD | $80.4 0.97 USD | $82.3 1 USD | $16.67B 201.68M USD | 14.88 | $5.5 0.07 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $972.3 11.76 USD |
+6.24
|
$16.66B 201.5M USD | $18.89K 228.55 USD | $935.1 11.31 USD | $991 11.99 USD | $16.66B 201.5M USD | 31.89 | $30.48 0.37 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $263.3 3.19 USD |
+0.98
|
$16.61B 200.9M USD | $1.89K 22.91 USD | $258.25 3.12 USD | $283 3.42 USD | $16.61B 200.9M USD | 11.40 | $23.08 0.28 USD | |
| Filatex India Limited FILATEX.BO | $37.25 0.45 USD |
+4.72
|
$16.53B 200.03M USD | $181.64K 2.2K USD | $36.03 0.44 USD | $37.69 0.46 USD | $16.53B 200.03M USD | 12.97 | $2.87 0.03 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.3 1.58 USD |
+4.57
|
$16.47B 199.2M USD | $30.95K 374.49 USD | $126.85 1.53 USD | $133.85 1.62 USD | $16.47B 199.2M USD | 21.68 | $6.01 0.07 USD | |
| Steelcast Limited STEELCAS.BO | $811.95 9.82 USD |
+4.12
|
$16.43B 198.82M USD | $1.28K 15.47 USD | $805.85 9.75 USD | $845 10.22 USD | $16.43B 198.82M USD | 25.58 | $31.74 0.38 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $91.21 1.1 USD |
+4.45
|
$16.42B 198.64M USD | $18.38K 222.34 USD | $89 1.08 USD | $92.31 1.12 USD | $16.42B 198.64M USD | 7.25 | $12.57 0.15 USD | |
| Vardhman Special Steels Limited VSSL.BO | $200.7 2.43 USD |
+3.94
|
$16.4B 198.46M USD | $2.82K 34.14 USD | $193.6 2.34 USD | $202.35 2.45 USD | $16.4B 198.46M USD | 15.51 | $12.94 0.16 USD | |
| Timex Group India Limited TIMEX.BO | $161.3 1.95 USD |
+2.74
|
$16.28B 197M USD | $13.07K 158.11 USD | $156.05 1.89 USD | $168.4 2.04 USD | $16.28B 197M USD | 73.99 | $2.18 0.03 USD | |
| Meghmani Organics Limited MOL.BO | $63.67 0.77 USD |
+2.43
|
$16.19B 195.9M USD | $43.89K 530.97 USD | $62.26 0.75 USD | $64.5 0.78 USD | $16.19B 195.9M USD | 0 | -$1.91 -0.02 USD | |
| Cupid Limited CUPID.BO | $60.06 0.73 USD |
+4.27
|
$16.12B 194.99M USD | $73.68K 891.38 USD | $58.78 0.71 USD | $61.65 0.75 USD | $16.12B 194.99M USD | 93.84 | $0.64 0.007 USD | |
| Hind Rectifiers Limited HIRECT.BO | $925.5 11.2 USD |
+7.95
|
$15.88B 192.17M USD | $3.78K 45.76 USD | $880.05 10.65 USD | $990 11.98 USD | $15.88B 192.17M USD | 49.28 | $18.78 0.23 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $129.75 1.57 USD |
+2.49
|
$15.88B 192.09M USD | $37.51K 453.8 USD | $124.4 1.51 USD | $132 1.6 USD | $15.88B 192.09M USD | 58.44 | $2.22 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $170.85 2.07 USD |
-2.48
|
$15.82B 191.39M USD | $21.72K 262.72 USD | $170.05 2.06 USD | $178.05 2.15 USD | $15.82B 191.39M USD | 16.73 | $10.21 0.12 USD | |
| GE Power India Limited GEPIL.BO | $234.65 2.84 USD |
+3.6
|
$15.77B 190.85M USD | $13.47K 162.99 USD | $226.55 2.74 USD | $236.5 2.86 USD | $15.77B 190.85M USD | 0 | -$3.65 -0.04 USD | |
| Satin Creditcare Network Limited SATIN.BO | $142.8 1.73 USD |
+2.22
|
$15.72B 190.14M USD | $4.78K 57.85 USD | $140.05 1.69 USD | $144.2 1.74 USD | $15.72B 190.14M USD | 5.35 | $26.67 0.32 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $470.7 5.69 USD |
+0.77
|
$15.64B 189.23M USD | $3.84K 46.45 USD | $458 5.54 USD | $524 6.34 USD | $15.64B 189.23M USD | 25.13 | $18.73 0.23 USD | |
| M M Forgings Limited MMFL.BO | $323.9 3.92 USD |
+0.65
|
$15.64B 189.2M USD | $1.57K 19.01 USD | $317.05 3.84 USD | $328.3 3.97 USD | $15.64B 189.2M USD | 56.52 | $5.73 0.07 USD | |
| GRP Limited GRPLTD.BO | $2,918 35.3 USD |
+3.47
|
$15.56B 188.28M USD | $583 7.05 USD | $2,855.4 34.55 USD | $3,102.15 37.53 USD | $15.56B 188.28M USD | 68.06 | $42.87 0.52 USD | |
| UGRO Capital Limited UGROCAP.BO | $169.15 2.05 USD |
+3.27
|
$15.55B 188.16M USD | $4.76K 57.54 USD | $163.7 1.98 USD | $171 2.07 USD | $15.55B 188.16M USD | 12.73 | $13.28 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $664.5 8.04 USD |
+1.59
|
$15.54B 188.06M USD | $2.07K 25.03 USD | $655 7.92 USD | $672.4 8.13 USD | $15.54B 188.06M USD | 108.04 | $6.15 0.07 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $100.86 1.22 USD |
+0.53
|
$15.53B 187.86M USD | $120.83K 1.46K USD | $100.01 1.21 USD | $102.98 1.25 USD | $15.53B 187.86M USD | 0 | -$7.01 -0.08 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.9 0.72 USD |
+2.43
|
$15.47B 187.21M USD | $8.56K 103.53 USD | $58.7 0.71 USD | $59.9 0.72 USD | $15.47B 187.21M USD | 0 | -$15.5 -0.1 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $644.45 7.8 USD |
-0.24
|
$15.33B 185.45M USD | $4.39K 53.15 USD | $635.65 7.69 USD | $681.95 8.25 USD | $15.33B 185.45M USD | 31.66 | $20.35 0.25 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $68.99 0.83 USD |
+3.11
|
$15.31B 185.27M USD | $82.16K 994 USD | $67.78 0.82 USD | $69.79 0.84 USD | $15.31B 185.27M USD | 7.82 | $8.82 0.11 USD | |
| NIIT Limited NIITLTD.BO | $112.8 1.36 USD |
+4.25
|
$15.29B 185.04M USD | $26.76K 323.72 USD | $109 1.32 USD | $116.05 1.4 USD | $15.29B 185.04M USD | 33.77 | $3.34 0.04 USD | |
| TIL Limited TIL.BO | $228.85 2.77 USD |
+0.39
|
$15.24B 184.4M USD | $1.44K 17.37 USD | $220.9 2.67 USD | $235.25 2.85 USD | $15.24B 184.4M USD | 1.68 | $136.2 1.65 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $86.53 1.05 USD |
+1.67
|
$15.23B 184.25M USD | $5.85K 70.75 USD | $85.09 1.03 USD | $87.63 1.06 USD | $15.23B 184.25M USD | 6.24 | $13.86 0.17 USD | |
| India Pesticides Limited IPL.BO | $132.2 1.6 USD |
+2.96
|
$15.22B 184.19M USD | $7.99K 96.68 USD | $128.65 1.56 USD | $133 1.61 USD | $15.22B 184.19M USD | 24.43 | $5.41 0.07 USD | |
| Wheels India Limited WHEELS.BO | $621.75 7.52 USD |
+5.98
|
$15.19B 183.79M USD | $4.27K 51.66 USD | $594.55 7.19 USD | $666 8.06 USD | $15.19B 183.79M USD | 13.65 | $45.52 0.55 USD | |
| Universal Cables Limited UNIVCABLES.BO | $437.2 5.29 USD |
+0.1
|
$15.17B 183.52M USD | $1.6K 19.33 USD | $436.75 5.28 USD | $464 5.61 USD | $15.17B 183.52M USD | 17.19 | $25.42 0.31 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $729.25 8.82 USD |
+3.82
|
$15.17B 183.51M USD | $16.33K 197.54 USD | $707.15 8.56 USD | $744 9 USD | $15.17B 183.51M USD | 17.07 | $42.71 0.52 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,275.3 15.43 USD |
+9.28
|
$15.15B 183.25M USD | $14.28K 172.78 USD | $1,200 14.52 USD | $1,290 15.61 USD | $15.15B 183.25M USD | 198.64 | $6.42 0.08 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.55 0.84 USD |
+1.1
|
$15.14B 183.14M USD | $7.68K 92.89 USD | $68.43 0.83 USD | $70.06 0.85 USD | $15.14B 183.14M USD | 8.92 | $7.79 0.09 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $243.9 2.95 USD |
+6.16
|
$15.06B 182.15M USD | $20.34K 246.12 USD | $230.1 2.78 USD | $245.4 2.97 USD | $15.06B 182.15M USD | 12.78 | $19.07 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $157.75 1.91 USD |
-0.91
|
$14.98B 181.28M USD | $34.24K 414.3 USD | $157.15 1.9 USD | $169.1 2.05 USD | $14.98B 181.28M USD | 88.62 | $1.78 0.02 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.43 0.32 USD |
-2.07
|
$14.98B 181.24M USD | $92.31K 1.12K USD | $25.65 0.31 USD | $27.2 0.33 USD | $14.98B 181.24M USD | 61.46 | $0.43 0.005 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $26.63 0.32 USD |
+1.64
|
$14.93B 180.59M USD | $54.63K 660.93 USD | $26.48 0.32 USD | $26.95 0.33 USD | $14.93B 180.59M USD | 0 | -$0.08 -0.0009 USD | |
| Jai Corp Limited JAICORPLTD.BO | $84.79 1.03 USD |
-2.65
|
$14.88B 180.04M USD | $102.57K 1.24K USD | $82.75 1 USD | $89.51 1.08 USD | $14.88B 180.04M USD | 22.49 | $3.77 0.05 USD | |
| Master Trust Limited MASTERTR.BO | $132.4 1.6 USD |
+2.52
|
$14.86B 179.83M USD | $7.34K 88.78 USD | $128.85 1.56 USD | $135 1.63 USD | $14.86B 179.83M USD | 10.68 | $12.39 0.15 USD | |
| G.M. Breweries Limited GMBREW.BO | $650.45 7.87 USD |
+3.46
|
$14.86B 179.79M USD | $3.82K 46.17 USD | $637.85 7.72 USD | $651.95 7.89 USD | $14.86B 179.79M USD | 10.68 | $60.86 0.74 USD | |
| Ador Welding Limited ADORWELD.BO | $853.1 10.32 USD |
-0.48
|
$14.85B 179.62M USD | $612 7.4 USD | $841.25 10.18 USD | $869.55 10.52 USD | $14.85B 179.62M USD | 33.28 | $25.63 0.31 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $529.65 6.41 USD |
+4.15
|
$14.83B 179.42M USD | $1.31K 15.9 USD | $515 6.23 USD | $531 6.42 USD | $14.83B 179.42M USD | 0 | -$25.82 -0.3 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,235 14.94 USD |
+1.68
|
$14.82B 179.3M USD | $4.67K 56.55 USD | $1,210.5 14.65 USD | $1,243.8 15.05 USD | $14.82B 179.3M USD | 20.25 | $60.97 0.74 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,244.95 15.06 USD |
+0.16
|
$14.75B 178.5M USD | $1.77K 21.4 USD | $1,235.4 14.95 USD | $1,274.6 15.42 USD | $14.75B 178.5M USD | 7.33 | $169.79 2.05 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $413.9 5.01 USD |
+7.46
|
$14.7B 177.79M USD | $14.45K 174.82 USD | $388.1 4.7 USD | $417 5.05 USD | $14.7B 177.79M USD | 14.42 | $28.69 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $271.3 3.28 USD |
+4.15
|
$14.65B 177.26M USD | $14.6K 176.58 USD | $262.55 3.18 USD | $273.25 3.31 USD | $14.65B 177.26M USD | 66.33 | $4.09 0.05 USD | |
| Paramount Communications Limited PARACABLES.BO | $47.96 0.58 USD |
+3.72
|
$14.63B 176.99M USD | $26.16K 316.46 USD | $47 0.57 USD | $50.2 0.61 USD | $14.63B 176.99M USD | 15.27 | $3.14 0.04 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $975.4 11.8 USD |
+6.09
|
$14.59B 176.51M USD | $4.02K 48.66 USD | $924.6 11.19 USD | $995.3 12.04 USD | $14.59B 176.51M USD | 11.84 | $82.38 1 USD | |
| Rupa & Company Limited RUPA.BO | $182.95 2.21 USD |
+1.47
|
$14.55B 176.02M USD | $10.44K 126.26 USD | $180.35 2.18 USD | $185.5 2.24 USD | $14.55B 176.02M USD | 18.93 | $9.66 0.12 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,344.8 16.27 USD |
+2.11
|
$14.53B 175.73M USD | $6.37K 77.02 USD | $1,320 15.97 USD | $1,376.45 16.65 USD | $14.53B 175.73M USD | 45.78 | $29.37 0.36 USD | |
| DEN Networks Limited DEN.BO | $30.4 0.37 USD |
+3.26
|
$14.49B 175.35M USD | $61.25K 741 USD | $29.81 0.36 USD | $31.02 0.38 USD | $14.49B 175.35M USD | 6.68 | $4.55 0.06 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,700 56.86 USD |
+8.3
|
$14.49B 175.26M USD | $2.11K 25.53 USD | $4,420 53.47 USD | $4,790 57.95 USD | $14.49B 175.26M USD | 24.95 | $188.34 2.28 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $508.55 6.15 USD |
+2.04
|
$14.42B 174.52M USD | $2.84K 34.3 USD | $499.95 6.05 USD | $511.1 6.18 USD | $14.42B 174.52M USD | 19.84 | $25.62 0.31 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,693.5 20.49 USD |
+2.36
|
$14.41B 174.29M USD | $952 11.52 USD | $1,663.2 20.12 USD | $1,740.6 21.06 USD | $14.41B 174.29M USD | 45.89 | $36.9 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $37.63 0.46 USD |
+4.41
|
$14.38B 173.96M USD | $136.5K 1.65K USD | $36.67 0.44 USD | $38 0.46 USD | $14.38B 173.96M USD | 21.14 | $1.78 0.02 USD | |
| Benares Hotels Limited BENARAS.BO | $10,979.4 132.83 USD |
+4.7
|
$14.27B 172.68M USD | $614 7.43 USD | $10,704.95 129.51 USD | $11,200.05 135.5 USD | $14.27B 172.68M USD | 36.73 | $298.86 3.62 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $71.14 0.86 USD |
+2.8
|
$14.15B 171.15M USD | $6.99K 84.56 USD | $69.5 0.84 USD | $71.95 0.87 USD | $14.15B 171.15M USD | 11.83 | $6.01 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,341.15 16.23 USD |
+1.84
|
$14.07B 170.22M USD | $5.57K 67.44 USD | $1,313.9 15.9 USD | $1,395 16.88 USD | $14.07B 170.22M USD | 14.95 | $89.68 1.08 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Praveg Limited PRAVEG.BO | $536.4 6.49 USD |
+5.62
|
$14.02B 169.64M USD | $37.88K 458.24 USD | $512 6.19 USD | $550 6.65 USD | $14.02B 169.64M USD | 96.82 | $5.54 0.07 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
-0.41
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$10.92 -0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $440.95 5.33 USD |
+4.64
|
$13.88B 167.91M USD | $2.74K 33.11 USD | $419 5.07 USD | $444.5 5.38 USD | $13.88B 167.91M USD | 52.87 | $8.34 0.1 USD | |
| Astec LifeSciences Limited ASTEC.BO | $707.6 8.56 USD |
+1.04
|
$13.88B 167.89M USD | $1.11K 13.39 USD | $686.45 8.3 USD | $711.3 8.61 USD | $13.88B 167.89M USD | 0 | -$61 -0.7 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $183.4 2.22 USD |
+1.41
|
$13.85B 167.57M USD | $7.49K 90.58 USD | $180.1 2.18 USD | $185 2.24 USD | $13.85B 167.57M USD | 15.74 | $11.65 0.14 USD | |
| Omaxe Limited OMAXE.BO | $75.71 0.92 USD |
+2.28
|
$13.85B 167.53M USD | $6.92K 83.76 USD | $74.27 0.9 USD | $76 0.92 USD | $13.85B 167.53M USD | 0 | -$37.32 -0.4 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,798.35 33.86 USD |
+4.51
|
$13.82B 167.17M USD | $1.39K 16.83 USD | $2,731.1 33.04 USD | $2,823.75 34.16 USD | $13.82B 167.17M USD | 0 | -$10.98 -0.1 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,072.65 12.98 USD |
-0.03
|
$13.77B 166.64M USD | $5.49K 66.44 USD | $1,050 12.7 USD | $1,124 13.6 USD | $13.77B 166.64M USD | 69.92 | $15.34 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $207 2.5 USD |
+2.45
|
$13.74B 166.29M USD | $3.12K 37.78 USD | $205 2.48 USD | $219.3 2.65 USD | $13.74B 166.29M USD | 21.78 | $9.5 0.11 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $602 7.28 USD |
+2.92
|
$13.62B 164.76M USD | $1.79K 21.64 USD | $586.85 7.1 USD | $608.15 7.36 USD | $13.62B 164.76M USD | 17.99 | $33.46 0.4 USD | |
| SPML Infra Limited SPMLINFRA.BO | $190.05 2.3 USD |
+8.63
|
$13.59B 164.4M USD | $47.86K 578.99 USD | $179.5 2.17 USD | $192.4 2.33 USD | $13.59B 164.4M USD | 46.24 | $4.11 0.05 USD | |
| Atul Auto Limited ATULAUTO.BO | $488.5 5.91 USD |
+6.24
|
$13.56B 164.01M USD | $28.73K 347.52 USD | $462 5.59 USD | $505.45 6.12 USD | $13.56B 164.01M USD | 67.28 | $7.26 0.09 USD | |
| Shankara Building Products Limited SHANKARA.BO | $558.95 6.76 USD |
-4.69
|
$13.55B 163.98M USD | $3.55K 42.94 USD | $556.9 6.74 USD | $598.25 7.24 USD | $13.55B 163.98M USD | 18.47 | $30.26 0.37 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $89.95 1.09 USD |
+0.33
|
$13.54B 163.8M USD | $47.49K 574.5 USD | $89.65 1.08 USD | $95.75 1.16 USD | $13.54B 163.8M USD | 0 | -$1.3 -0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $230.5 2.79 USD |
+4.8
|
$13.49B 163.2M USD | $9.37K 113.37 USD | $218.15 2.64 USD | $230.9 2.79 USD | $13.49B 163.2M USD | 37.41 | $6.16 0.07 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $361.05 4.37 USD |
+5.37
|
$13.46B 162.85M USD | $7.18K 86.9 USD | $333.6 4.04 USD | $370 4.48 USD | $13.46B 162.85M USD | 0 | -$17.3 -0.2 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.BO | $92.57 1.12 USD |
+1.71
|
$13.38B 161.83M USD | $10.84K 131.19 USD | $90.35 1.09 USD | $93.92 1.14 USD | $13.38B 161.83M USD | 14.19 | $6.52 0.08 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $12,150 146.99 USD |
-0.82
|
$13.32B 161.1M USD | $13 0.16 USD | $12,010.05 145.3 USD | $12,188.75 147.46 USD | $13.32B 161.1M USD | 12.66 | $959.18 11.6 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $850.6 10.29 USD |
+0.68
|
$13.28B 160.71M USD | $13.15K 159.03 USD | $786.45 9.51 USD | $889.8 10.77 USD | $13.28B 160.71M USD | 62.13 | $13.69 0.17 USD | |
| Elpro International Limited ELPROINTL.BO | $78.23 0.95 USD |
+4.91
|
$13.26B 160.4M USD | $56.77K 686.86 USD | $76 0.92 USD | $78.79 0.95 USD | $13.26B 160.4M USD | 16.03 | $4.88 0.06 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Sika Interplant Systems Limited SIKA.BO | $622.75 7.53 USD |
+5.31
|
$13.2B 159.73M USD | $25.63K 310.06 USD | $605 7.32 USD | $639 7.73 USD | $13.2B 159.73M USD | 56.30 | $11.06 0.13 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,220.1 14.76 USD |
+1.5
|
$13.2B 159.71M USD | $17.13K 207.28 USD | $1,202.35 14.55 USD | $1,299.9 15.73 USD | $13.2B 159.71M USD | 48.80 | $25 0.3 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $117.5 1.42 USD |
+2.35
|
$13.18B 159.51M USD | $28.88K 349.36 USD | $115.6 1.4 USD | $123 1.49 USD | $13.18B 159.51M USD | 13.30 | $8.83 0.11 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $81.79 0.99 USD |
-0.85
|
$13.17B 159.31M USD | $4.21K 50.95 USD | $80 0.97 USD | $84.9 1.03 USD | $13.17B 159.31M USD | 199.48 | $0.41 0.004 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $784.4 9.49 USD |
+6.76
|
$13.15B 159.05M USD | $23.83K 288.32 USD | $752.75 9.11 USD | $808 9.78 USD | $13.15B 159.05M USD | 288.38 | $2.72 0.03 USD | |
| I G Petrochemicals Limited IGPL.BO | $424.7 5.14 USD |
-0.05
|
$13.08B 158.23M USD | $1.77K 21.45 USD | $422.95 5.12 USD | $433.45 5.24 USD | $13.08B 158.23M USD | 13.23 | $32.08 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,035.05 12.52 USD |
+0.61
|
$13.01B 157.42M USD | $665 8.05 USD | $1,019.9 12.34 USD | $1,077.95 13.04 USD | $13.01B 157.42M USD | 16.35 | $63.27 0.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||