Страница результатов 11 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hi-Tech Pipes Limited HITECH.BO | $98.04 1.19 USD |
+3.24
|
$19.88B 240.55M USD | $133.93K 1.62K USD | $93.51 1.13 USD | $98.47 1.19 USD | $19.88B 240.55M USD | 25.20 | $3.89 0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $355.85 4.31 USD |
+1.44
|
$19.8B 239.51M USD | $968 11.71 USD | $353.7 4.28 USD | $360.15 4.36 USD | $19.8B 239.51M USD | 13.84 | $25.71 0.31 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $479.95 5.81 USD |
+2.05
|
$19.68B 238.13M USD | $1.2K 14.53 USD | $469 5.67 USD | $489.35 5.92 USD | $19.68B 238.13M USD | 32.71 | $14.67 0.18 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| BF Investment Limited BFINVEST.BO | $519.5 6.29 USD |
-0.95
|
$19.57B 236.74M USD | $979 11.84 USD | $518.8 6.28 USD | $529.4 6.4 USD | $19.57B 236.74M USD | 4.11 | $126.35 1.53 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $233.6 2.83 USD |
+1.08
|
$19.54B 236.38M USD | $6.45K 77.99 USD | $228.45 2.76 USD | $235.55 2.85 USD | $19.54B 236.38M USD | 26.12 | $8.94 0.11 USD | |
| Ravindra Energy Limited RELTD.BO | $109.35 1.32 USD |
-2.67
|
$19.52B 236.22M USD | $8.04K 97.26 USD | $109.25 1.32 USD | $112.7 1.36 USD | $19.52B 236.22M USD | 0 | -$3.82 -0.04 USD | |
| TIL Limited TIL.BO | $291.95 3.53 USD |
+5
|
$19.44B 235.25M USD | $34.89K 422.1 USD | $280.1 3.39 USD | $291.95 3.53 USD | $19.44B 235.25M USD | 2.14 | $136.19 1.65 USD | |
| Steelcast Limited STEELCAS.BO | $960.25 11.62 USD |
+0.92
|
$19.44B 235.14M USD | $546 6.61 USD | $942.8 11.41 USD | $963.3 11.65 USD | $19.44B 235.14M USD | 30.31 | $31.68 0.38 USD | |
| Shankara Building Products Limited SHANKARA.BO | $798.55 9.66 USD |
+2.54
|
$19.36B 234.28M USD | $10.87K 131.51 USD | $761.2 9.21 USD | $802.8 9.71 USD | $19.36B 234.28M USD | 25.00 | $31.93 0.39 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $209 2.53 USD |
+1.36
|
$19.35B 234.13M USD | $22.64K 273.95 USD | $205 2.48 USD | $210.5 2.55 USD | $19.35B 234.13M USD | 18.62 | $11.22 0.14 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $402.25 4.87 USD |
+0.14
|
$19.32B 233.78M USD | $47.67K 576.78 USD | $396.55 4.8 USD | $409.5 4.95 USD | $19.32B 233.78M USD | 42.25 | $9.52 0.12 USD | |
| Windlas Biotech Limited WINDLAS.BO | $915.85 11.08 USD |
-5.62
|
$19.2B 232.23M USD | $15.8K 191.13 USD | $872 10.55 USD | $939.95 11.37 USD | $19.2B 232.23M USD | 31.25 | $29.3 0.35 USD | |
| HMT Limited HMT.BO | $53.94 0.65 USD |
+2.24
|
$19.18B 232.06M USD | $456 5.52 USD | $52.15 0.63 USD | $53.94 0.65 USD | $19.18B 232.06M USD | 0 | -$4.14 -0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $109 1.32 USD |
+1.69
|
$19.13B 231.44M USD | $80.7K 976.37 USD | $105.46 1.28 USD | $112 1.36 USD | $19.13B 231.44M USD | 28.91 | $3.77 0.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,611.6 19.5 USD |
+8.3
|
$19.1B 231.07M USD | $9.22K 111.6 USD | $1,481.7 17.93 USD | $1,679.95 20.32 USD | $19.1B 231.07M USD | 9.49 | $169.79 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $281.7 3.41 USD |
+0.45
|
$18.94B 229.12M USD | $2.2K 26.57 USD | $267.15 3.23 USD | $283.95 3.44 USD | $18.94B 229.12M USD | 12.17 | $23.14 0.28 USD | |
| Wheels India Limited WHEELS.BO | $768.05 9.29 USD |
+1.38
|
$18.77B 227.03M USD | $3.09K 37.38 USD | $753.25 9.11 USD | $773.45 9.36 USD | $18.77B 227.03M USD | 16.86 | $45.53 0.55 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $566 6.85 USD |
-0.44
|
$18.72B 226.49M USD | $4.24K 51.33 USD | $560.4 6.78 USD | $573.15 6.93 USD | $18.72B 226.49M USD | 47.16 | $12 0.15 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $300.15 3.63 USD |
+4.84
|
$18.53B 224.15M USD | $12.62K 152.72 USD | $287.25 3.48 USD | $302.8 3.66 USD | $18.53B 224.15M USD | 15.73 | $19.07 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $293.15 3.55 USD |
-3.06
|
$18.49B 223.68M USD | $2.57K 31.08 USD | $289.1 3.5 USD | $296.65 3.59 USD | $18.49B 223.68M USD | 16.16 | $18.14 0.22 USD | |
| GRM Overseas Limited GRMOVER.BO | $307.4 3.72 USD |
+1.2
|
$18.44B 223.14M USD | $2.44K 29.46 USD | $303.1 3.67 USD | $309.15 3.74 USD | $18.44B 223.14M USD | 30.86 | $9.96 0.12 USD | |
| NIIT Limited NIITLTD.BO | $135.7 1.64 USD |
+0.26
|
$18.4B 222.65M USD | $53.08K 642.22 USD | $134.15 1.62 USD | $136.2 1.65 USD | $18.4B 222.65M USD | 39.21 | $3.46 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $579 7 USD |
+1.94
|
$18.29B 221.24M USD | $13.6K 164.5 USD | $567.7 6.87 USD | $581 7.03 USD | $18.29B 221.24M USD | 0 | -$0.85 -0.01 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $82.31 1 USD |
+0.19
|
$18.27B 221.04M USD | $153.22K 1.85K USD | $81.93 0.99 USD | $83.9 1.02 USD | $18.27B 221.04M USD | 9.34 | $8.81 0.11 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $503.05 6.09 USD |
+2.38
|
$18.13B 219.34M USD | $881 10.66 USD | $487.1 5.89 USD | $504 6.1 USD | $18.13B 219.34M USD | 38.48 | $13.07 0.16 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $349.45 4.23 USD |
-1.17
|
$18.12B 219.19M USD | $2.55K 30.85 USD | $346.8 4.2 USD | $358.85 4.34 USD | $18.12B 219.19M USD | 33.50 | $10.43 0.13 USD | |
| M M Forgings Limited MMFL.BO | $374.4 4.53 USD |
+2.17
|
$18.08B 218.7M USD | $1.85K 22.37 USD | $362.3 4.38 USD | $374.4 4.53 USD | $18.08B 218.7M USD | 65.45 | $5.72 0.07 USD | |
| Master Trust Limited MASTERTR.BO | $160.5 1.94 USD |
-2.67
|
$18.02B 218M USD | $33.21K 401.81 USD | $151.85 1.84 USD | $163.2 1.97 USD | $18.02B 218M USD | 12.96 | $12.38 0.15 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $16,415 198.59 USD |
-2
|
$17.99B 217.65M USD | $18 0.22 USD | $16,415 198.59 USD | $16,416 198.61 USD | $17.99B 217.65M USD | 17.13 | $958.1 11.59 USD | |
| Satin Creditcare Network Limited SATIN.BO | $163.1 1.97 USD |
+0.59
|
$17.94B 217.03M USD | $9.24K 111.84 USD | $160.9 1.95 USD | $165 2 USD | $17.94B 217.03M USD | 9.64 | $16.91 0.2 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.95 1.72 USD |
+1.5
|
$17.94B 217.01M USD | $16.92K 204.74 USD | $138 1.67 USD | $143 1.73 USD | $17.94B 217.01M USD | 21.70 | $6.54 0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.83 1.06 USD |
-1.55
|
$17.89B 216.39M USD | $30.48K 368.77 USD | $87.37 1.06 USD | $89.65 1.08 USD | $17.89B 216.39M USD | 11.49 | $7.64 0.09 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.8 0.38 USD |
+5.75
|
$17.83B 215.65M USD | $208.27K 2.52K USD | $31.69 0.38 USD | $34 0.41 USD | $17.83B 215.65M USD | 0 | -$0.08 -0.0009 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.08 1.19 USD |
+0.31
|
$17.66B 213.6M USD | $43.28K 523.58 USD | $96.47 1.17 USD | $99.43 1.2 USD | $17.66B 213.6M USD | 7.57 | $12.95 0.16 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $494.45 5.98 USD |
-0.15
|
$17.56B 212.39M USD | $2.5K 30.26 USD | $494 5.98 USD | $498.25 6.03 USD | $17.56B 212.39M USD | 16.83 | $29.37 0.36 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,019.55 12.33 USD |
+0.38
|
$17.46B 211.29M USD | $3.91K 47.28 USD | $1,016.3 12.3 USD | $1,038.8 12.57 USD | $17.46B 211.29M USD | 33.46 | $30.47 0.37 USD | |
| Rupa & Company Limited RUPA.BO | $218.4 2.64 USD |
-0.05
|
$17.37B 210.13M USD | $11.36K 137.4 USD | $217.25 2.63 USD | $221.05 2.67 USD | $17.37B 210.13M USD | 22.56 | $9.68 0.12 USD | |
| Sika Interplant Systems Limited SIKA.BO | $812.9 9.83 USD |
+4.61
|
$17.23B 208.51M USD | $44.88K 542.91 USD | $770 9.32 USD | $827.9 10.02 USD | $17.23B 208.51M USD | 67.91 | $11.97 0.14 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,589.8 19.23 USD |
+0.33
|
$17.17B 207.75M USD | $621 7.51 USD | $1,556 18.83 USD | $1,620.1 19.6 USD | $17.17B 207.75M USD | 53.94 | $29.47 0.36 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $600.7 7.27 USD |
+0.12
|
$17.04B 206.14M USD | $7.59K 91.87 USD | $595.85 7.21 USD | $611.9 7.4 USD | $17.04B 206.14M USD | 23.44 | $25.62 0.31 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $455.75 5.51 USD |
+3.31
|
$17.01B 205.75M USD | $112.22K 1.36K USD | $427.95 5.18 USD | $460.35 5.57 USD | $17.01B 205.75M USD | 0 | -$17.33 -0.2 USD | |
| Roto Pumps Limited ROTO.BO | $269.25 3.26 USD |
-2.29
|
$16.91B 204.62M USD | $24.24K 293.26 USD | $267.95 3.24 USD | $275.4 3.33 USD | $16.91B 204.62M USD | 50.13 | $5.37 0.06 USD | |
| Wendt (India) Limited WENDT.BO | $8,454.4 102.28 USD |
+0.12
|
$16.91B 204.57M USD | $2.05K 24.79 USD | $8,390 101.51 USD | $8,514 103.01 USD | $16.91B 204.57M USD | 42.78 | $197.59 2.39 USD | |
| GE Power India Limited GEPIL.BO | $250.15 3.03 USD |
+1.81
|
$16.82B 203.46M USD | $19.5K 235.95 USD | $242.05 2.93 USD | $251.55 3.04 USD | $16.82B 203.46M USD | 0 | -$3.64 -0.04 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.BO | $115.5 1.4 USD |
+0.87
|
$16.69B 201.91M USD | $12.4K 150.02 USD | $114.6 1.39 USD | $118.25 1.43 USD | $16.69B 201.91M USD | 22.04 | $5.24 0.06 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,068 12.92 USD |
+6.15
|
$16.68B 201.78M USD | $27.41K 331.55 USD | $996 12.05 USD | $1,094 13.24 USD | $16.68B 201.78M USD | 78.07 | $13.68 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $994.6 12.03 USD |
+10
|
$16.67B 201.67M USD | $69.77K 844.04 USD | $905 10.95 USD | $994.6 12.03 USD | $16.67B 201.67M USD | 367.01 | $2.71 0.03 USD | |
| DEN Networks Limited DEN.BO | $34.95 0.42 USD |
+0.17
|
$16.66B 201.59M USD | $88.05K 1.07K USD | $34.15 0.41 USD | $35.09 0.42 USD | $16.66B 201.59M USD | 8.32 | $4.2 0.05 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.53 0.53 USD |
+0.62
|
$16.63B 201.24M USD | $32.52K 393.38 USD | $43.21 0.52 USD | $44.4 0.54 USD | $16.63B 201.24M USD | 24.45 | $1.78 0.02 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $110.15 1.33 USD |
+3.38
|
$16.58B 200.59M USD | $34.58K 418.32 USD | $105.45 1.28 USD | $111 1.34 USD | $16.58B 200.59M USD | 0 | -$3 -0.03 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $63.98 0.77 USD |
+1.39
|
$16.53B 199.96M USD | $1.73K 20.97 USD | $63.5 0.77 USD | $64.14 0.78 USD | $16.53B 199.96M USD | 0 | -$19.28 -0.2 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,372 16.6 USD |
-0.29
|
$16.46B 199.19M USD | $7.58K 91.74 USD | $1,339 16.2 USD | $1,385.9 16.77 USD | $16.46B 199.19M USD | 22.10 | $62.06 0.75 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $93.54 1.13 USD |
+1.71
|
$16.46B 199.18M USD | $9.24K 111.74 USD | $92.14 1.11 USD | $95.03 1.15 USD | $16.46B 199.18M USD | 6.74 | $13.86 0.17 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $73.02 0.88 USD |
+3.21
|
$16.46B 199.16M USD | $31.29K 378.52 USD | $70 0.85 USD | $74 0.9 USD | $16.46B 199.16M USD | 30.29 | $2.41 0.03 USD | |
| Precision Camshafts Limited PRECAM.BO | $172.85 2.09 USD |
+1.68
|
$16.42B 198.63M USD | $12.54K 151.69 USD | $169.15 2.05 USD | $173.4 2.1 USD | $16.42B 198.63M USD | 96.56 | $1.79 0.02 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $120 1.45 USD |
-3.3
|
$16.38B 198.23M USD | $25.88K 313.06 USD | $119.5 1.45 USD | $126 1.52 USD | $16.38B 198.23M USD | 34.68 | $3.46 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $75.23 0.91 USD |
+0.7
|
$16.37B 198.1M USD | $14.89K 180.11 USD | $73.81 0.89 USD | $75.54 0.91 USD | $16.37B 198.1M USD | 9.65 | $7.79 0.09 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.63 0.65 USD |
-4.61
|
$16.36B 197.92M USD | $227.09K 2.75K USD | $53.31 0.64 USD | $56.99 0.69 USD | $16.36B 197.92M USD | 17.07 | $3.14 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $715.8 8.66 USD |
-0.45
|
$16.35B 197.85M USD | $696 8.42 USD | $713.5 8.63 USD | $728 8.81 USD | $16.35B 197.85M USD | 12.68 | $56.45 0.68 USD | |
| Rir Power Electronics Limited RIR.BO | $2,110.75 25.54 USD |
+5
|
$16.2B 195.96M USD | $46.49K 562.39 USD | $1,952 23.62 USD | $2,110.75 25.54 USD | $16.2B 195.96M USD | 201.98 | $10.45 0.13 USD | |
| UGRO Capital Limited UGROCAP.BO | $175.95 2.13 USD |
-1.21
|
$16.18B 195.72M USD | $35.92K 434.56 USD | $171.25 2.07 USD | $177.5 2.15 USD | $16.18B 195.72M USD | 13.23 | $13.29 0.16 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,490.8 18.04 USD |
+1.59
|
$16.1B 194.8M USD | $19.68K 238.08 USD | $1,434 17.35 USD | $1,528 18.49 USD | $16.1B 194.8M USD | 51.83 | $28.76 0.35 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,035 12.52 USD |
+10.29
|
$16.06B 194.33M USD | $19.34K 233.95 USD | $952.05 11.52 USD | $1,107.85 13.4 USD | $16.06B 194.33M USD | 16.94 | $61.09 0.74 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $548.95 6.64 USD |
+1.41
|
$16.03B 193.93M USD | $23.09K 279.33 USD | $539.05 6.52 USD | $553.9 6.7 USD | $16.03B 193.93M USD | 23.26 | $23.6 0.29 USD | |
| GRP Limited GRPLTD.BO | $2,991.85 36.2 USD |
-2.29
|
$15.96B 193.05M USD | $168 2.03 USD | $2,973.75 35.98 USD | $3,164.35 38.28 USD | $15.96B 193.05M USD | 51.96 | $57.57 0.7 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $125 1.51 USD |
-2.53
|
$15.86B 191.92M USD | $23.93K 289.56 USD | $123.8 1.5 USD | $130.65 1.58 USD | $15.86B 191.92M USD | 86.20 | $1.45 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,058.55 12.81 USD |
+1.78
|
$15.83B 191.56M USD | $3.41K 41.21 USD | $1,022.5 12.37 USD | $1,083.1 13.1 USD | $15.83B 191.56M USD | 12.85 | $82.37 1 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $97.45 1.18 USD |
-0.82
|
$15.7B 189.94M USD | $15.75K 190.56 USD | $97 1.17 USD | $99.57 1.2 USD | $15.7B 189.94M USD | 7.65 | $12.73 0.15 USD | |
| Faze Three Limited FAZE3Q.BO | $644.4 7.8 USD |
-0.34
|
$15.65B 189.38M USD | $958 11.59 USD | $636.85 7.7 USD | $651.1 7.88 USD | $15.65B 189.38M USD | 48.59 | $13.26 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,491.15 18.04 USD |
+0.5
|
$15.64B 189.27M USD | $2.39K 28.94 USD | $1,478.95 17.89 USD | $1,509.95 18.27 USD | $15.64B 189.27M USD | 16.61 | $89.77 1.09 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $687.9 8.32 USD |
-0.37
|
$15.56B 188.27M USD | $445 5.38 USD | $684.05 8.28 USD | $697.3 8.44 USD | $15.56B 188.27M USD | 20.58 | $33.42 0.4 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.98 0.94 USD |
+0.21
|
$15.51B 187.6M USD | $4.28K 51.82 USD | $77.31 0.94 USD | $78.52 0.95 USD | $15.51B 187.6M USD | 17.44 | $4.47 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $286.5 3.47 USD |
+0.33
|
$15.47B 187.22M USD | $5.63K 68.13 USD | $282 3.41 USD | $289.15 3.5 USD | $15.47B 187.22M USD | 304.78 | $0.94 0.01 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.5 0.38 USD |
+6.78
|
$15.4B 186.34M USD | $561.42K 6.79K USD | $29.71 0.36 USD | $32.14 0.39 USD | $15.4B 186.34M USD | 0 | -$0.48 -0.005 USD | |
| MSP Steel & Power Limited MSPL.BO | $27 0.33 USD |
+0.71
|
$15.3B 185.15M USD | $4.99K 60.35 USD | $26.82 0.32 USD | $27.57 0.33 USD | $15.3B 185.15M USD | 62.79 | $0.43 0.005 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $136 1.65 USD |
+3.79
|
$15.26B 184.62M USD | $74.19K 897.58 USD | $130.1 1.57 USD | $137.15 1.66 USD | $15.26B 184.62M USD | 15.40 | $8.83 0.11 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $307 3.71 USD |
-3.29
|
$15.22B 184.12M USD | $14.82K 179.27 USD | $304.9 3.69 USD | $330 3.99 USD | $15.22B 184.12M USD | 10.95 | $28.03 0.34 USD | |
| Elpro International Limited ELPROINTL.BO | $89.48 1.08 USD |
+0.7
|
$15.16B 183.47M USD | $59K 713.74 USD | $88.28 1.07 USD | $90.75 1.1 USD | $15.16B 183.47M USD | 22.94 | $3.9 0.05 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,782.25 21.56 USD |
+0.79
|
$15.16B 183.43M USD | $200 2.42 USD | $1,766.1 21.37 USD | $1,795 21.72 USD | $15.16B 183.43M USD | 52.49 | $33.95 0.41 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $480.1 5.81 USD |
+0.29
|
$15.11B 182.82M USD | $5.4K 65.31 USD | $473.35 5.73 USD | $490.05 5.93 USD | $15.11B 182.82M USD | 57.63 | $8.33 0.1 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $199.6 2.41 USD |
-1.07
|
$15.07B 182.37M USD | $17.69K 214 USD | $199 2.41 USD | $204.7 2.48 USD | $15.07B 182.37M USD | 17.11 | $11.66 0.14 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,183.05 14.31 USD |
+0.87
|
$15.05B 182.14M USD | $2.19K 26.53 USD | $1,159.35 14.03 USD | $1,186.1 14.35 USD | $15.05B 182.14M USD | 22.02 | $53.72 0.65 USD | |
| Sportking India Limited SPORTKING.BO | $117.16 1.42 USD |
-1.02
|
$14.89B 180.12M USD | $22.81K 275.93 USD | $115.18 1.39 USD | $120.3 1.46 USD | $14.89B 180.12M USD | 13.67 | $8.57 0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.71 | $34.48 0.42 USD | |
| Alicon Castalloy Limited ALICON.BO | $905.3 10.95 USD |
+0.5
|
$14.79B 178.93M USD | $3.91K 47.35 USD | $867.75 10.5 USD | $918.8 11.12 USD | $14.79B 178.93M USD | 32.21 | $28.1 0.34 USD | |
| Omaxe Limited OMAXE.BO | $80.49 0.97 USD |
+3.1
|
$14.72B 178.11M USD | $2.78K 33.57 USD | $78.62 0.95 USD | $81.09 0.98 USD | $14.72B 178.11M USD | 0 | -$37.32 -0.4 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $112.12 1.36 USD |
+10.51
|
$14.58B 176.45M USD | $307.94K 3.73K USD | $100.45 1.22 USD | $113 1.37 USD | $14.58B 176.45M USD | 35.14 | $3.19 0.04 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,725 57.16 USD |
+1.21
|
$14.56B 176.19M USD | $476 5.76 USD | $4,576 55.36 USD | $4,750 57.47 USD | $14.56B 176.19M USD | 29.50 | $160.12 1.94 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $699.2 8.46 USD |
-0.91
|
$14.54B 175.95M USD | $13.98K 169.17 USD | $698 8.44 USD | $716.95 8.67 USD | $14.54B 175.95M USD | 16.37 | $42.69 0.52 USD | |
| Panorama Studios International Limited PANORAMA.BO | $205 2.48 USD |
+0.1
|
$14.54B 175.94M USD | $273.27K 3.31K USD | $200 2.42 USD | $210 2.54 USD | $14.54B 175.94M USD | 33.94 | $6.04 0.07 USD | |
| Renaissance Global Limited RGL.BO | $135.35 1.64 USD |
+1.81
|
$14.51B 175.59M USD | $71.35K 863.18 USD | $131.15 1.59 USD | $136.5 1.65 USD | $14.51B 175.59M USD | 18.56 | $7.29 0.09 USD | |
| Yuken India Limited YUKEN.BO | $1,114.95 13.49 USD |
+2.66
|
$14.49B 175.36M USD | $1.37K 16.61 USD | $1,083.15 13.1 USD | $1,115 13.49 USD | $14.49B 175.36M USD | 58.34 | $19.11 0.23 USD | |
| G N A Axles Limited GNA.BO | $337.5 4.08 USD |
+0.24
|
$14.49B 175.29M USD | $2.29K 27.69 USD | $335 4.05 USD | $339.5 4.11 USD | $14.49B 175.29M USD | 13.52 | $24.95 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||