結果ページ11 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Special Steels Limited VSSL.BO | $253.45 3.07 USD |
-1.63
|
$21.06B 254.77M USD | $4.85K 58.7 USD | $251 3.04 USD | $258.55 3.13 USD | $21.06B 254.77M USD | 22.27 | $11.38 0.14 USD | |
| Rir Power Electronics Limited RIR.BO | $2,744.2 33.2 USD |
+3.26
|
$21.06B 254.77M USD | $30.53K 369.41 USD | $2,708.2 32.76 USD | $2,790 33.75 USD | $21.06B 254.77M USD | 285.85 | $9.6 0.12 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $415.3 5.02 USD |
-1.08
|
$20.97B 253.69M USD | $614 7.43 USD | $411.9 4.98 USD | $423.4 5.12 USD | $20.97B 253.69M USD | 47.84 | $8.68 0.11 USD | |
| Vimta Labs Limited VIMTALABS.BO | $460.6 5.57 USD |
-2.18
|
$20.96B 253.53M USD | $5.89K 71.2 USD | $456.35 5.52 USD | $479.65 5.8 USD | $20.96B 253.53M USD | 31.14 | $14.79 0.18 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,447.5 53.81 USD |
+3.19
|
$20.9B 252.89M USD | $3.1K 37.53 USD | $4,280 51.78 USD | $4,520 54.68 USD | $20.9B 252.89M USD | 38.31 | $116.08 1.4 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $398.3 4.82 USD |
-0.29
|
$20.71B 250.55M USD | $2.46K 29.71 USD | $395.6 4.79 USD | $400.95 4.85 USD | $20.71B 250.55M USD | 38.15 | $10.44 0.13 USD | |
| Tarsons Products Limited TARSONS.BO | $382.15 4.62 USD |
-1.71
|
$20.69B 250.27M USD | $3.36K 40.65 USD | $375.05 4.54 USD | $389.4 4.71 USD | $20.69B 250.27M USD | 67.99 | $5.62 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $715.05 8.65 USD |
+0.31
|
$20.66B 250M USD | $845 10.22 USD | $707.5 8.56 USD | $725.6 8.78 USD | $20.66B 250M USD | 40.65 | $17.59 0.21 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $747.9 9.05 USD |
+0.06
|
$20.57B 248.81M USD | $582 7.04 USD | $742.8 8.99 USD | $751.35 9.09 USD | $20.57B 248.81M USD | 45.65 | $16.38 0.2 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $152.8 1.85 USD |
-2.98
|
$20.52B 248.26M USD | $72.14K 872.79 USD | $152.45 1.84 USD | $157.1 1.9 USD | $20.52B 248.26M USD | 193.41 | $0.79 0.009 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.55 3.39 USD |
-2.47
|
$20.51B 248.15M USD | $9.41K 113.85 USD | $278 3.36 USD | $289.4 3.5 USD | $20.51B 248.15M USD | 0 | -$145.1 -1.7 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,908.1 23.08 USD |
-1.04
|
$20.48B 247.73M USD | $1.89K 22.87 USD | $1,892.05 22.89 USD | $1,944.7 23.53 USD | $20.48B 247.73M USD | 31.74 | $60.11 0.73 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $575.7 6.97 USD |
+1.04
|
$20.44B 247.29M USD | $14.63K 177.01 USD | $569.25 6.89 USD | $586.65 7.1 USD | $20.44B 247.29M USD | 19.60 | $29.36 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,310 15.85 USD |
+0.09
|
$20.33B 245.97M USD | $2.37K 28.65 USD | $1,300.05 15.73 USD | $1,331.65 16.11 USD | $20.33B 245.97M USD | 19.68 | $66.55 0.81 USD | |
| Disa India Limited DISAQ.BO | $13,896.85 168.13 USD |
-0.54
|
$20.32B 245.81M USD | $69 0.83 USD | $13,850 167.56 USD | $14,134.9 171.01 USD | $20.32B 245.81M USD | 40.16 | $346.03 4.19 USD | |
| Precision Camshafts Limited PRECAM.BO | $208.3 2.52 USD |
-2.28
|
$20.29B 245.42M USD | $8.22K 99.45 USD | $206.85 2.5 USD | $215.35 2.61 USD | $20.29B 245.42M USD | 36.47 | $5.71 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $561.8 6.8 USD |
+0.42
|
$20.25B 244.95M USD | $3.68K 44.5 USD | $555.35 6.72 USD | $568 6.87 USD | $20.25B 244.95M USD | 47.17 | $11.91 0.14 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,699.35 20.56 USD |
-0.45
|
$20.23B 244.74M USD | $901 10.9 USD | $1,694.2 20.5 USD | $1,742.2 21.08 USD | $20.23B 244.74M USD | 9.93 | $171.12 2.07 USD | |
| Frontier Springs Limited FRONTSP.BO | $4,935.25 59.71 USD |
-3.78
|
$20.2B 244.39M USD | $7.36K 89.09 USD | $4,900.3 59.29 USD | $5,180 62.67 USD | $20.2B 244.39M USD | 56.17 | $87.85 1.06 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.85 1.17 USD |
-2.42
|
$20.13B 243.49M USD | $191.62K 2.32K USD | $96.7 1.17 USD | $100.15 1.21 USD | $20.13B 243.49M USD | 24.33 | $3.98 0.05 USD | |
| Shalby Limited SHALBY.BO | $187.2 2.26 USD |
+0.65
|
$20.08B 242.94M USD | $7.63K 92.29 USD | $184.25 2.23 USD | $189.15 2.29 USD | $20.08B 242.94M USD | 985.26 | $0.19 0.002 USD | |
| Wheels India Limited WHEELS.BO | $799.6 9.67 USD |
-2.7
|
$20.08B 242.92M USD | $3.16K 38.17 USD | $801 9.69 USD | $825.9 9.99 USD | $20.08B 242.92M USD | 17.60 | $45.42 0.55 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $159.45 1.93 USD |
+0.47
|
$20.05B 242.57M USD | $158.33K 1.92K USD | $158.45 1.92 USD | $164.65 1.99 USD | $20.05B 242.57M USD | 23.37 | $6.82 0.08 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $591.2 7.15 USD |
-2.32
|
$20.02B 242.2M USD | $2.71K 32.73 USD | $588.9 7.12 USD | $611.2 7.39 USD | $20.02B 242.2M USD | 50.74 | $11.65 0.14 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $259.55 3.14 USD |
+0.31
|
$20B 241.97M USD | $2.78K 33.6 USD | $255 3.09 USD | $260.2 3.15 USD | $20B 241.97M USD | 128.49 | $2.02 0.02 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $58.4 0.71 USD |
-0.38
|
$19.68B 238.12M USD | $9.6K 116.1 USD | $56.62 0.69 USD | $60.4 0.73 USD | $19.68B 238.12M USD | 730.00 | $0.08 0.0009 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,165.3 14.1 USD |
-0.09
|
$19.62B 237.39M USD | $3.79K 45.8 USD | $1,126 13.62 USD | $1,171.5 14.17 USD | $19.62B 237.39M USD | 38.90 | $29.95 0.36 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $696.4 8.43 USD |
-0.61
|
$19.62B 237.36M USD | $3.6K 43.49 USD | $694 8.4 USD | $715.1 8.65 USD | $19.62B 237.36M USD | 0 | -$9.82 -0.1 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,778.15 21.51 USD |
-1.82
|
$19.61B 237.2M USD | $31.34K 379.1 USD | $1,750 21.17 USD | $1,809.9 21.9 USD | $19.61B 237.2M USD | 61.71 | $28.81 0.35 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.2 1.33 USD |
-1.08
|
$19.55B 236.54M USD | $23.93K 289.5 USD | $109.8 1.33 USD | $112.75 1.36 USD | $19.55B 236.54M USD | 29.15 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.64 0.42 USD |
+0.38
|
$19.42B 234.91M USD | $77.13K 933.16 USD | $34.27 0.41 USD | $35.15 0.43 USD | $19.42B 234.91M USD | 192.44 | $0.18 0.002 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $306.4 3.71 USD |
+0.16
|
$19.32B 233.79M USD | $3.4K 41.09 USD | $302 3.65 USD | $315.2 3.81 USD | $19.32B 233.79M USD | 16.89 | $18.14 0.22 USD | |
| Wendt (India) Limited WENDT.BO | $9,628.65 116.49 USD |
+1.4
|
$19.26B 232.98M USD | $3.62K 43.83 USD | $9,431.7 114.11 USD | $9,750 117.96 USD | $19.26B 232.98M USD | 48.77 | $197.39 2.39 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $663.75 8.03 USD |
-1.56
|
$19.13B 231.4M USD | $4.03K 48.71 USD | $661.15 8 USD | $679.6 8.22 USD | $19.13B 231.4M USD | 22.07 | $30.07 0.36 USD | |
| Windlas Biotech Limited WINDLAS.BO | $907.95 10.98 USD |
+0.83
|
$19.03B 230.23M USD | $1.49K 17.99 USD | $890.5 10.77 USD | $910.1 11.01 USD | $19.03B 230.23M USD | 31.44 | $28.87 0.35 USD | |
| Satin Creditcare Network Limited SATIN.BO | $166.6 2.02 USD |
-3.76
|
$18.99B 229.77M USD | $12.47K 150.85 USD | $166.2 2.01 USD | $173 2.09 USD | $18.99B 229.77M USD | 9.84 | $16.93 0.2 USD | |
| Roto Pumps Limited ROTO.BO | $301.8 3.65 USD |
+2.32
|
$18.96B 229.36M USD | $61.87K 748.5 USD | $295.85 3.58 USD | $303.2 3.67 USD | $18.96B 229.36M USD | 56.20 | $5.37 0.06 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,792 21.68 USD |
-0.57
|
$18.91B 228.78M USD | $4.96K 60.03 USD | $1,778.9 21.52 USD | $1,831.3 22.16 USD | $18.91B 228.78M USD | 36.36 | $49.28 0.6 USD | |
| Omaxe Limited OMAXE.BO | $102.15 1.24 USD |
-0.87
|
$18.85B 228.03M USD | $13.09K 158.33 USD | $101.45 1.23 USD | $102.7 1.24 USD | $18.85B 228.03M USD | 0 | -$37.5 -0.4 USD | |
| DEN Networks Limited DEN.BO | $39.29 0.48 USD |
+3.97
|
$18.73B 226.63M USD | $300.7K 3.64K USD | $37.3 0.45 USD | $39.99 0.48 USD | $18.73B 226.63M USD | 9.35 | $4.2 0.05 USD | |
| Astec LifeSciences Limited ASTEC.BO | $929.2 11.24 USD |
-1.63
|
$18.67B 225.93M USD | $1.05K 12.72 USD | $925.75 11.2 USD | $948.05 11.47 USD | $18.67B 225.93M USD | 0 | -$68.2 -0.8 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $295.95 3.58 USD |
-2.12
|
$18.66B 225.8M USD | $5.35K 64.76 USD | $293.3 3.55 USD | $305.35 3.69 USD | $18.66B 225.8M USD | 19.34 | $15.3 0.19 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56 0.68 USD |
+0.02
|
$18.61B 225.1M USD | $321.24K 3.89K USD | $55.45 0.67 USD | $58.5 0.71 USD | $18.61B 225.1M USD | 21.53 | $2.6 0.03 USD | |
| BF Investment Limited BFINVEST.BO | $488.85 5.91 USD |
-0.79
|
$18.56B 224.55M USD | $2.03K 24.57 USD | $486.4 5.88 USD | $493.8 5.97 USD | $18.56B 224.55M USD | 8.27 | $59.05 0.71 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $364.7 4.41 USD |
-2.02
|
$18.45B 223.22M USD | $7.68K 92.9 USD | $361.55 4.37 USD | $392.15 4.74 USD | $18.45B 223.22M USD | 19.49 | $18.71 0.23 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $136.8 1.66 USD |
-3.53
|
$18.45B 223.16M USD | $282.69K 3.42K USD | $134.05 1.62 USD | $142.35 1.72 USD | $18.45B 223.16M USD | 42.88 | $3.19 0.04 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $608.15 7.36 USD |
-4.25
|
$18.41B 222.7M USD | $14.88K 180.06 USD | $606.1 7.33 USD | $634 7.67 USD | $18.41B 222.7M USD | 8.16 | $74.5 0.9 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,171.8 14.18 USD |
+5.65
|
$18.3B 221.39M USD | $97.55K 1.18K USD | $1,168 14.13 USD | $1,198.8 14.5 USD | $18.3B 221.39M USD | 57.46 | $20.39 0.25 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.44 1.06 USD |
-2.06
|
$18.18B 219.96M USD | $14.21K 171.87 USD | $87.2 1.05 USD | $90.2 1.09 USD | $18.18B 219.96M USD | 11.44 | $7.64 0.09 USD | |
| M M Forgings Limited MMFL.BO | $365.55 4.42 USD |
-2.73
|
$18.14B 219.51M USD | $1.79K 21.68 USD | $359.5 4.35 USD | $378 4.57 USD | $18.14B 219.51M USD | 14.49 | $25.22 0.31 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $81.28 0.98 USD |
-0.55
|
$18.14B 219.49M USD | $51.2K 619.39 USD | $81.13 0.98 USD | $81.99 0.99 USD | $18.14B 219.49M USD | 105.55 | $0.77 0.009 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,389.05 16.81 USD |
-1.17
|
$18.05B 218.36M USD | $4.64K 56.17 USD | $1,377.1 16.66 USD | $1,411 17.07 USD | $18.05B 218.36M USD | 103.12 | $13.47 0.16 USD | |
| Paramount Communications Limited PARACABLES.BO | $58.04 0.7 USD |
-1.64
|
$18B 217.77M USD | $71.85K 869.25 USD | $58 0.7 USD | $60.3 0.73 USD | $18B 217.77M USD | 20.36 | $2.85 0.03 USD | |
| Elpro International Limited ELPROINTL.BO | $104.35 1.26 USD |
-1.65
|
$17.98B 217.55M USD | $24.07K 291.17 USD | $103.6 1.25 USD | $107.65 1.3 USD | $17.98B 217.55M USD | 26.75 | $3.9 0.05 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,593.85 19.28 USD |
-3.16
|
$17.78B 215.06M USD | $666 8.06 USD | $1,590 19.24 USD | $1,644.25 19.89 USD | $17.78B 215.06M USD | 34.72 | $45.9 0.56 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.85 1.18 USD |
+0.35
|
$17.61B 213.1M USD | $37.03K 448.01 USD | $97.1 1.17 USD | $100.4 1.21 USD | $17.61B 213.1M USD | 7.55 | $12.95 0.16 USD | |
| NIIT Limited NIITLTD.BO | $126.1 1.53 USD |
-2.4
|
$17.57B 212.54M USD | $24.9K 301.27 USD | $125.8 1.52 USD | $129.2 1.56 USD | $17.57B 212.54M USD | 36.34 | $3.47 0.04 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $87.43 1.06 USD |
-1.03
|
$17.57B 212.52M USD | $28.98K 350.65 USD | $86.33 1.04 USD | $89.21 1.08 USD | $17.57B 212.52M USD | 19.55 | $4.47 0.05 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $231.4 2.8 USD |
+4.87
|
$17.48B 211.43M USD | $31.47K 380.69 USD | $219.95 2.66 USD | $235 2.84 USD | $17.48B 211.43M USD | 19.84 | $11.66 0.14 USD | |
| John Cockerill India Ltd COCKERILL.BO | $3,521.2 42.6 USD |
+1.54
|
$17.39B 210.35M USD | $5.69K 68.79 USD | $3,478.05 42.08 USD | $3,587.85 43.41 USD | $17.39B 210.35M USD | 0 | -$19.71 -0.2 USD | |
| G.M. Breweries Limited GMBREW.BO | $760.75 9.2 USD |
+0.67
|
$17.38B 210.28M USD | $2.45K 29.58 USD | $754.6 9.13 USD | $766.75 9.28 USD | $17.38B 210.28M USD | 13.47 | $56.45 0.68 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $767.1 9.28 USD |
-0.13
|
$17.38B 210.21M USD | $1.95K 23.57 USD | $758.25 9.17 USD | $791 9.57 USD | $17.38B 210.21M USD | 21.09 | $36.36 0.44 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $66.02 0.8 USD |
-1.84
|
$17.38B 210.21M USD | $27.35K 330.89 USD | $64.96 0.79 USD | $67.13 0.81 USD | $17.38B 210.21M USD | 0 | -$19.28 -0.2 USD | |
| Rupa & Company Limited RUPA.BO | $217.75 2.63 USD |
+0.14
|
$17.32B 209.5M USD | $17.15K 207.47 USD | $215.8 2.61 USD | $227.1 2.75 USD | $17.32B 209.5M USD | 20.79 | $10.47 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $97.65 1.18 USD |
-0.1
|
$17.2B 208.14M USD | $23.95K 289.73 USD | $97.3 1.18 USD | $101.2 1.22 USD | $17.2B 208.14M USD | 7.97 | $12.24 0.15 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $163.05 1.97 USD |
+4.52
|
$17.2B 208.11M USD | $48.87K 591.22 USD | $154 1.86 USD | $164.75 1.99 USD | $17.2B 208.11M USD | 20.48 | $7.96 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $542.6 6.56 USD |
+0.76
|
$17.08B 206.62M USD | $4.86K 58.79 USD | $537 6.5 USD | $560 6.78 USD | $17.08B 206.62M USD | 70.46 | $7.7 0.09 USD | |
| SPML Infra Limited SPMLINFRA.BO | $236.8 2.86 USD |
-0.08
|
$16.99B 205.56M USD | $13.64K 165.01 USD | $231.1 2.8 USD | $243.25 2.94 USD | $16.99B 205.56M USD | 37.17 | $6.37 0.08 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,830.65 34.25 USD |
-3.74
|
$16.96B 205.21M USD | $3.28K 39.71 USD | $2,817.25 34.08 USD | $3,000 36.3 USD | $16.96B 205.21M USD | 33.33 | $84.92 1.03 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $939.5 11.37 USD |
+0.61
|
$16.93B 204.77M USD | $4.2K 50.8 USD | $916.05 11.08 USD | $965 11.67 USD | $16.93B 204.77M USD | 33.32 | $28.19 0.34 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $117.8 1.43 USD |
-1.17
|
$16.69B 201.92M USD | $21.91K 265.1 USD | $116.5 1.41 USD | $124 1.5 USD | $16.69B 201.92M USD | 85.98 | $1.37 0.02 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,318.8 15.96 USD |
+0.33
|
$16.58B 200.57M USD | $947 11.46 USD | $1,299.6 15.72 USD | $1,330.7 16.1 USD | $16.58B 200.57M USD | 19.41 | $67.92 0.82 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $14.31 0.17 USD |
-1.99
|
$16.54B 200.08M USD | $37.81K 457.39 USD | $14.31 0.17 USD | $14.31 0.17 USD | $16.54B 200.08M USD | 477.00 | $0.03 0.0003 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,367.2 16.54 USD |
-0.32
|
$16.46B 199.13M USD | $10.02K 121.19 USD | $1,356.05 16.41 USD | $1,373.95 16.62 USD | $16.46B 199.13M USD | 22.07 | $61.93 0.75 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.2 1.16 USD |
-0.21
|
$16.42B 198.68M USD | $43.57K 527.17 USD | $95.65 1.16 USD | $98 1.19 USD | $16.42B 198.68M USD | 21.23 | $4.53 0.05 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $127 1.54 USD |
-2.01
|
$16.38B 198.13M USD | $12.38K 149.74 USD | $126.6 1.53 USD | $130.55 1.58 USD | $16.38B 198.13M USD | 19.38 | $6.55 0.08 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $113.2 1.37 USD |
-5.43
|
$16.34B 197.73M USD | $41.82K 505.9 USD | $110.1 1.33 USD | $120.95 1.46 USD | $16.34B 197.73M USD | 32.71 | $3.46 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.35 1.29 USD |
-1.25
|
$16.22B 196.25M USD | $6.08K 73.59 USD | $105.65 1.28 USD | $108.85 1.32 USD | $16.22B 196.25M USD | 0 | -$3.01 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.3 1.84 USD |
-1.04
|
$16.11B 194.94M USD | $28.17K 340.77 USD | $150 1.81 USD | $155.1 1.88 USD | $16.11B 194.94M USD | 10.94 | $13.92 0.17 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $549.05 6.64 USD |
+6.29
|
$16.03B 193.96M USD | $67.41K 815.57 USD | $521.2 6.31 USD | $575 6.96 USD | $16.03B 193.96M USD | 21.36 | $25.7 0.31 USD | |
| Capital India Finance Limited CIFL.BO | $40.72 0.49 USD |
-0.49
|
$15.94B 192.87M USD | $181.27K 2.19K USD | $40.02 0.48 USD | $41.88 0.51 USD | $15.94B 192.87M USD | 1018.00 | $0.04 0.0004 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.5 1.71 USD |
+3.51
|
$15.88B 192.09M USD | $40.34K 488.05 USD | $134.55 1.63 USD | $142.75 1.73 USD | $15.88B 192.09M USD | 16.20 | $8.73 0.11 USD | |
| Master Trust Limited MASTERTR.BO | $138.65 1.68 USD |
-1.46
|
$15.8B 191.1M USD | $71.33K 862.93 USD | $138.15 1.67 USD | $141.95 1.72 USD | $15.8B 191.1M USD | 12.37 | $11.2 0.14 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.06 0.82 USD |
-2.52
|
$15.74B 190.43M USD | $36.18K 437.74 USD | $67.62 0.82 USD | $70.95 0.86 USD | $15.74B 190.43M USD | 55.78 | $1.22 0.01 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $13,632.35 164.93 USD |
-5
|
$15.73B 190.26M USD | $170 2.06 USD | $13,632.35 164.93 USD | $14,250 172.4 USD | $15.73B 190.26M USD | 26.31 | $518.03 6.27 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.03 0.87 USD |
-0.01
|
$15.68B 189.7M USD | $7.05K 85.32 USD | $71.89 0.87 USD | $74 0.9 USD | $15.68B 189.7M USD | 11.96 | $6.02 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.42 0.33 USD |
+0.85
|
$15.54B 188.03M USD | $82.64K 999.83 USD | $26.8 0.32 USD | $28.22 0.34 USD | $15.54B 188.03M USD | 0 | -$0.62 -0.007 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.55 2.79 USD |
-0.35
|
$15.39B 186.2M USD | $7.92K 95.79 USD | $228.5 2.76 USD | $232.4 2.81 USD | $15.39B 186.2M USD | 28.01 | $8.23 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,793.3 21.7 USD |
+0.18
|
$15.26B 184.56M USD | $24 0.29 USD | $1,780.05 21.54 USD | $1,804.55 21.83 USD | $15.26B 184.56M USD | 52.91 | $33.89 0.41 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $30.79 0.37 USD |
-1.09
|
$15.22B 184.15M USD | $121.06K 1.46K USD | $30.53 0.37 USD | $31.69 0.38 USD | $15.22B 184.15M USD | 0 | -$0.06 -0.0007 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $216.4 2.62 USD |
-3.24
|
$15.16B 183.41M USD | $20.36K 246.33 USD | $215.6 2.61 USD | $225.9 2.73 USD | $15.16B 183.41M USD | 0 | -$14.74 -0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $471.2 5.7 USD |
-1.76
|
$15.15B 183.28M USD | $11.08K 134.09 USD | $470 5.69 USD | $484.35 5.86 USD | $15.15B 183.28M USD | 32.99 | $14.28 0.17 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $400.05 4.84 USD |
-0.98
|
$15.08B 182.39M USD | $1.69K 20.43 USD | $393.1 4.76 USD | $408 4.94 USD | $15.08B 182.39M USD | 0 | -$9.36 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||