Página de resultados 11 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $421.35 5.1 USD |
+0.21
|
$21.04B 254.6M USD | $469 5.67 USD | $412.75 4.99 USD | $422.95 5.12 USD | $21.04B 254.6M USD | 48.65 | $8.66 0.1 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,937.55 23.44 USD |
+8.71
|
$20.98B 253.77M USD | $112.79K 1.36K USD | $1,773.6 21.46 USD | $1,945 23.53 USD | $20.98B 253.77M USD | 67.11 | $28.87 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $387.6 4.69 USD |
-1.62
|
$20.95B 253.49M USD | $7.89K 95.48 USD | $385.75 4.67 USD | $397.95 4.81 USD | $20.95B 253.49M USD | 408.00 | $0.95 0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $717.4 8.68 USD |
+1.09
|
$20.89B 252.73M USD | $2.14K 25.91 USD | $701.2 8.48 USD | $728 8.81 USD | $20.89B 252.73M USD | 40.76 | $17.6 0.21 USD | |
| UGRO Capital Limited UGROCAP.BO | $182.1 2.2 USD |
-2.12
|
$20.81B 251.78M USD | $17.16K 207.62 USD | $181.1 2.19 USD | $190 2.3 USD | $20.81B 251.78M USD | 13.98 | $13.02 0.16 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.1 4.84 USD |
-0.36
|
$20.74B 250.96M USD | $1.67K 20.2 USD | $383.1 4.63 USD | $403 4.88 USD | $20.74B 250.96M USD | 38.32 | $10.44 0.13 USD | |
| Mukand Limited MUKANDLTD.BO | $143.05 1.73 USD |
-0.66
|
$20.71B 250.6M USD | $7.5K 90.68 USD | $141.9 1.72 USD | $145.55 1.76 USD | $20.71B 250.6M USD | 27.29 | $5.24 0.06 USD | |
| Precision Camshafts Limited PRECAM.BO | $217.55 2.63 USD |
+3.3
|
$20.66B 250M USD | $60.65K 733.76 USD | $209.15 2.53 USD | $219.95 2.66 USD | $20.66B 250M USD | 38.09 | $5.71 0.07 USD | |
| Rir Power Electronics Limited RIR.BO | $2,673.35 32.34 USD |
-2.09
|
$20.62B 249.44M USD | $18.2K 220.24 USD | $2,649.95 32.06 USD | $2,750 33.27 USD | $20.62B 249.44M USD | 279.63 | $9.56 0.12 USD | |
| Disa India Limited DISAQ.BO | $14,176.95 171.52 USD |
-0.67
|
$20.62B 249.42M USD | $295 3.57 USD | $13,901 168.18 USD | $14,379.95 173.97 USD | $20.62B 249.42M USD | 40.87 | $346.84 4.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $555.25 6.72 USD |
+1.55
|
$20.56B 248.74M USD | $2.59K 31.3 USD | $546 6.61 USD | $565 6.84 USD | $20.56B 248.74M USD | 46.58 | $11.92 0.14 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $579 7 USD |
-0.76
|
$20.56B 248.71M USD | $46.42K 561.6 USD | $577 6.98 USD | $588.9 7.12 USD | $20.56B 248.71M USD | 19.72 | $29.35 0.36 USD | |
| Vimta Labs Limited VIMTALABS.BO | $460.7 5.57 USD |
-0.6
|
$20.5B 248.06M USD | $2.88K 34.79 USD | $456.05 5.52 USD | $467.25 5.65 USD | $20.5B 248.06M USD | 31.14 | $14.79 0.18 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,917.95 23.2 USD |
+1.11
|
$20.49B 247.87M USD | $1.44K 17.41 USD | $1,892.05 22.89 USD | $1,929 23.34 USD | $20.49B 247.87M USD | 31.89 | $60.13 0.73 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $742.75 8.99 USD |
-1.6
|
$20.42B 247.09M USD | $1.54K 18.57 USD | $740 8.95 USD | $757 9.16 USD | $20.42B 247.09M USD | 45.34 | $16.38 0.2 USD | |
| Tarsons Products Limited TARSONS.BO | $381.85 4.62 USD |
-0.31
|
$20.32B 245.8M USD | $2.97K 35.98 USD | $380 4.6 USD | $385.1 4.66 USD | $20.32B 245.8M USD | 68.30 | $5.59 0.07 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,271.8 15.39 USD |
-0.12
|
$20.31B 245.67M USD | $2.09K 25.23 USD | $1,260.05 15.24 USD | $1,290 15.61 USD | $20.31B 245.67M USD | 19.13 | $66.47 0.8 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.55 3.39 USD |
+0.86
|
$20.18B 244.11M USD | $6.21K 75.11 USD | $277.85 3.36 USD | $282.1 3.41 USD | $20.18B 244.11M USD | 0 | -$145.1 -1.7 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,699.5 20.56 USD |
-0.44
|
$20.14B 243.67M USD | $697 8.43 USD | $1,697.5 20.54 USD | $1,716.95 20.77 USD | $20.14B 243.67M USD | 9.92 | $171.21 2.07 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,190.4 14.4 USD |
-0.26
|
$19.95B 241.37M USD | $2.4K 29.04 USD | $1,180.05 14.28 USD | $1,214.35 14.69 USD | $19.95B 241.37M USD | 39.73 | $29.96 0.36 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.05 1.19 USD |
+1.19
|
$19.89B 240.59M USD | $92.21K 1.12K USD | $96.9 1.17 USD | $98.5 1.19 USD | $19.89B 240.59M USD | 24.63 | $3.98 0.05 USD | |
| Shalby Limited SHALBY.BO | $183.65 2.22 USD |
-1.08
|
$19.86B 240.32M USD | $2.69K 32.48 USD | $183.3 2.22 USD | $190.2 2.3 USD | $19.86B 240.32M USD | 966.57 | $0.19 0.002 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $120.7 1.46 USD |
+9.98
|
$19.79B 239.48M USD | $570.49K 6.9K USD | $109.95 1.33 USD | $120.7 1.46 USD | $19.79B 239.48M USD | 52.02 | $2.32 0.03 USD | |
| Windlas Biotech Limited WINDLAS.BO | $925.25 11.19 USD |
+3.7
|
$19.73B 238.76M USD | $2.43K 29.35 USD | $893.65 10.81 USD | $935.45 11.32 USD | $19.73B 238.76M USD | 32.00 | $28.91 0.35 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $35.2 0.43 USD |
+1.59
|
$19.73B 238.71M USD | $254.47K 3.08K USD | $34.74 0.42 USD | $35.44 0.43 USD | $19.73B 238.71M USD | 195.55 | $0.18 0.002 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.4 1.36 USD |
-0.79
|
$19.73B 238.66M USD | $35.9K 434.37 USD | $111.75 1.35 USD | $114.35 1.38 USD | $19.73B 238.66M USD | 29.73 | $3.78 0.05 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $156.5 1.89 USD |
-2.34
|
$19.68B 238.08M USD | $16.25K 196.6 USD | $156.2 1.89 USD | $160.25 1.94 USD | $19.68B 238.08M USD | 22.91 | $6.83 0.08 USD | |
| Frontier Springs Limited FRONTSP.BO | $4,993.1 60.41 USD |
-0.04
|
$19.67B 237.92M USD | $4.65K 56.26 USD | $4,925.05 59.58 USD | $5,079.85 61.46 USD | $19.67B 237.92M USD | 56.79 | $87.91 1.06 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.BO | $9,763.85 118.13 USD |
+1.82
|
$19.61B 237.23M USD | $2.37K 28.61 USD | $9,572.35 115.81 USD | $9,880 119.53 USD | $19.61B 237.23M USD | 49.42 | $197.54 2.39 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $58.29 0.71 USD |
-0.14
|
$19.58B 236.9M USD | $14.41K 174.36 USD | $57.34 0.69 USD | $59.95 0.73 USD | $19.58B 236.9M USD | 728.62 | $0.08 0.0009 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $148.65 1.8 USD |
-1.85
|
$19.54B 236.4M USD | $95.65K 1.16K USD | $146 1.77 USD | $153.9 1.86 USD | $19.54B 236.4M USD | 188.16 | $0.79 0.009 USD | |
| Wheels India Limited WHEELS.BO | $799.45 9.67 USD |
-0.39
|
$19.53B 236.32M USD | $2.13K 25.76 USD | $793 9.59 USD | $807.35 9.77 USD | $19.53B 236.32M USD | 17.59 | $45.43 0.55 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $304.55 3.68 USD |
+0.96
|
$19.51B 236.04M USD | $56 0.68 USD | $303.95 3.68 USD | $308.55 3.73 USD | $19.51B 236.04M USD | 16.79 | $18.13 0.22 USD | |
| John Cockerill India Ltd COCKERILL.BO | $3,938.5 47.65 USD |
+10.07
|
$19.45B 235.28M USD | $15.02K 181.77 USD | $3,501 42.36 USD | $4,050 49 USD | $19.45B 235.28M USD | 0 | -$19.67 -0.2 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $587.25 7.1 USD |
-0.94
|
$19.42B 235M USD | $5.41K 65.49 USD | $579 7 USD | $593.15 7.18 USD | $19.42B 235M USD | 50.53 | $11.62 0.14 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $690.4 8.35 USD |
-0.53
|
$19.4B 234.65M USD | $5.09K 61.57 USD | $683.55 8.27 USD | $701.3 8.48 USD | $19.4B 234.65M USD | 0 | -$9.79 -0.1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $389.7 4.71 USD |
+1.88
|
$19.32B 233.72M USD | $13.37K 161.78 USD | $382.75 4.63 USD | $397 4.8 USD | $19.32B 233.72M USD | 20.83 | $18.7 0.23 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,235.35 14.95 USD |
+0.67
|
$19.29B 233.4M USD | $33.76K 408.39 USD | $1,226.5 14.84 USD | $1,241.9 15.02 USD | $19.29B 233.4M USD | 60.64 | $20.37 0.25 USD | |
| Roto Pumps Limited ROTO.BO | $303.25 3.67 USD |
-0.67
|
$19.05B 230.46M USD | $24.77K 299.62 USD | $301.1 3.64 USD | $310.3 3.75 USD | $19.05B 230.46M USD | 56.47 | $5.37 0.06 USD | |
| Omaxe Limited OMAXE.BO | $103.8 1.26 USD |
-0.91
|
$18.99B 229.69M USD | $106.64K 1.29K USD | $102.8 1.24 USD | $107.7 1.3 USD | $18.99B 229.69M USD | 0 | -$37.5 -0.4 USD | |
| BF Investment Limited BFINVEST.BO | $499.1 6.04 USD |
-0.04
|
$18.8B 227.45M USD | $9.65K 116.74 USD | $494.15 5.98 USD | $510.25 6.17 USD | $18.8B 227.45M USD | 8.45 | $59.02 0.71 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $659.05 7.97 USD |
-1.15
|
$18.69B 226.16M USD | $1.05K 12.64 USD | $641 7.76 USD | $670.8 8.12 USD | $18.69B 226.16M USD | 21.91 | $30.07 0.36 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.87 0.68 USD |
-1.72
|
$18.56B 224.57M USD | $133.97K 1.62K USD | $55.33 0.67 USD | $56.71 0.69 USD | $18.56B 224.57M USD | 21.48 | $2.6 0.03 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,713.25 20.73 USD |
-1.34
|
$18.55B 224.41M USD | $3.68K 44.5 USD | $1,700.65 20.58 USD | $1,749.35 21.16 USD | $18.55B 224.41M USD | 34.73 | $49.32 0.6 USD | |
| Astec LifeSciences Limited ASTEC.BO | $913.2 11.05 USD |
+0.37
|
$18.51B 223.97M USD | $361 4.37 USD | $906.85 10.97 USD | $924.75 11.19 USD | $18.51B 223.97M USD | 0 | -$68.15 -0.8 USD | |
| DEN Networks Limited DEN.BO | $38.17 0.46 USD |
-1.65
|
$18.45B 223.17M USD | $19.97K 241.59 USD | $38.1 0.46 USD | $39.04 0.47 USD | $18.45B 223.17M USD | 9.08 | $4.2 0.05 USD | |
| Satin Creditcare Network Limited SATIN.BO | $166.25 2.01 USD |
+0.39
|
$18.41B 222.76M USD | $4.58K 55.45 USD | $163 1.97 USD | $168.75 2.04 USD | $18.41B 222.76M USD | 9.82 | $16.92 0.2 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $137.8 1.67 USD |
+2.45
|
$18.23B 220.58M USD | $75.18K 909.58 USD | $134.5 1.63 USD | $138.55 1.68 USD | $18.23B 220.58M USD | 43.19 | $3.19 0.04 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.06 0.39 USD |
+6.3
|
$18.17B 219.85M USD | $419.36K 5.07K USD | $31.27 0.38 USD | $33.17 0.4 USD | $18.17B 219.85M USD | 0 | -$0.62 -0.007 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $81.67 0.99 USD |
+0.67
|
$18.16B 219.73M USD | $45.53K 550.79 USD | $80.51 0.97 USD | $81.8 0.99 USD | $18.16B 219.73M USD | 106.06 | $0.77 0.009 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $290.55 3.52 USD |
-0.95
|
$18.09B 218.91M USD | $2.09K 25.31 USD | $288.5 3.49 USD | $294.9 3.57 USD | $18.09B 218.91M USD | 18.97 | $15.31 0.19 USD | |
| SPML Infra Limited SPMLINFRA.BO | $250.75 3.03 USD |
+6.18
|
$18.03B 218.08M USD | $72.95K 882.53 USD | $234.35 2.84 USD | $253.85 3.07 USD | $18.03B 218.08M USD | 39.48 | $6.35 0.08 USD | |
| Paramount Communications Limited PARACABLES.BO | $58.83 0.71 USD |
+0.22
|
$17.95B 217.11M USD | $122.56K 1.48K USD | $58 0.7 USD | $59.47 0.72 USD | $17.95B 217.11M USD | 20.64 | $2.85 0.03 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,366.05 16.53 USD |
+0.06
|
$17.85B 215.93M USD | $3.34K 40.46 USD | $1,360 16.45 USD | $1,389.95 16.82 USD | $17.85B 215.93M USD | 102.09 | $13.38 0.16 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $232.75 2.82 USD |
+1.88
|
$17.8B 215.41M USD | $45.75K 553.49 USD | $224 2.71 USD | $240.7 2.91 USD | $17.8B 215.41M USD | 19.97 | $11.65 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99.45 1.2 USD |
+3.54
|
$17.79B 215.29M USD | $68.6K 829.99 USD | $95.05 1.15 USD | $101.25 1.22 USD | $17.79B 215.29M USD | 8.12 | $12.24 0.15 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $774.55 9.37 USD |
+1.79
|
$17.66B 213.69M USD | $1.38K 16.72 USD | $756.8 9.16 USD | $780 9.44 USD | $17.66B 213.69M USD | 21.29 | $36.37 0.44 USD | |
| Elpro International Limited ELPROINTL.BO | $103 1.25 USD |
-0.39
|
$17.62B 213.13M USD | $25.8K 312.17 USD | $102.55 1.24 USD | $105.8 1.28 USD | $17.62B 213.13M USD | 26.41 | $3.9 0.05 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.92 1.03 USD |
-1.08
|
$17.61B 213.09M USD | $21.63K 261.74 USD | $84.27 1.02 USD | $86.45 1.05 USD | $17.61B 213.09M USD | 11.11 | $7.64 0.09 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $602.3 7.29 USD |
-0.22
|
$17.59B 212.75M USD | $3.86K 46.68 USD | $601.55 7.28 USD | $609.75 7.38 USD | $17.59B 212.75M USD | 8.08 | $74.49 0.9 USD | |
| M M Forgings Limited MMFL.BO | $363.3 4.4 USD |
-0.98
|
$17.54B 212.21M USD | $15.24K 184.38 USD | $358.2 4.33 USD | $369 4.46 USD | $17.54B 212.21M USD | 14.39 | $25.24 0.31 USD | |
| NIIT Limited NIITLTD.BO | $128 1.55 USD |
+2.11
|
$17.51B 211.82M USD | $65.03K 786.78 USD | $125.5 1.52 USD | $129.95 1.57 USD | $17.51B 211.82M USD | 36.88 | $3.47 0.04 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96 1.16 USD |
-0.64
|
$17.5B 211.73M USD | $36.48K 441.38 USD | $95.81 1.16 USD | $97.8 1.18 USD | $17.5B 211.73M USD | 7.41 | $12.95 0.16 USD | |
| Rupa & Company Limited RUPA.BO | $216.35 2.62 USD |
+0.02
|
$17.32B 209.55M USD | $15.59K 188.66 USD | $215.4 2.61 USD | $217.95 2.64 USD | $17.32B 209.55M USD | 20.66 | $10.47 0.13 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $83.28 1.01 USD |
-0.5
|
$17.3B 209.28M USD | $5.45K 65.95 USD | $83.01 1 USD | $85.37 1.03 USD | $17.3B 209.28M USD | 18.63 | $4.47 0.05 USD | |
| G.M. Breweries Limited GMBREW.BO | $746.6 9.03 USD |
-0.67
|
$17.27B 208.88M USD | $4K 48.39 USD | $742.95 8.99 USD | $759.95 9.19 USD | $17.27B 208.88M USD | 13.22 | $56.45 0.68 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $66.18 0.8 USD |
-0.05
|
$17.1B 206.83M USD | $21.23K 256.9 USD | $65.92 0.8 USD | $66.86 0.81 USD | $17.1B 206.83M USD | 0 | -$19.28 -0.2 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,578.1 19.09 USD |
-2.14
|
$17.05B 206.22M USD | $667 8.07 USD | $1,577 19.08 USD | $1,612 19.5 USD | $17.05B 206.22M USD | 34.33 | $45.96 0.56 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $922.95 11.17 USD |
-0.4
|
$16.86B 203.96M USD | $2.75K 33.26 USD | $921 11.14 USD | $933.5 11.29 USD | $16.86B 203.96M USD | 32.76 | $28.17 0.34 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $14.88 0.18 USD |
+1.99
|
$16.86B 203.92M USD | $4.37K 52.81 USD | $14.88 0.18 USD | $14.88 0.18 USD | $16.86B 203.92M USD | 496.00 | $0.03 0.0003 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $529.3 6.4 USD |
-1.89
|
$16.76B 202.71M USD | $6.06K 73.29 USD | $526.3 6.37 USD | $545 6.59 USD | $16.76B 202.71M USD | 69.09 | $7.66 0.09 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $119.2 1.44 USD |
+0.34
|
$16.69B 201.92M USD | $3.15K 38.05 USD | $118 1.43 USD | $121 1.46 USD | $16.69B 201.92M USD | 87.00 | $1.37 0.02 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $155.4 1.88 USD |
-3.48
|
$16.6B 200.87M USD | $38.08K 460.74 USD | $154.9 1.87 USD | $161.5 1.95 USD | $16.6B 200.87M USD | 19.54 | $7.95 0.1 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,304.95 15.79 USD |
-0.99
|
$16.41B 198.59M USD | $336 4.07 USD | $1,303.2 15.77 USD | $1,315.45 15.91 USD | $16.41B 198.59M USD | 19.22 | $67.87 0.82 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,364.6 16.51 USD |
-0.5
|
$16.38B 198.11M USD | $8.46K 102.29 USD | $1,361 16.47 USD | $1,374.75 16.63 USD | $16.38B 198.11M USD | 22.01 | $61.99 0.75 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.1 1.16 USD |
-1.28
|
$16.37B 198.06M USD | $66.84K 808.69 USD | $95.9 1.16 USD | $98 1.19 USD | $16.37B 198.06M USD | 21.21 | $4.53 0.05 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,752.85 33.3 USD |
-0.24
|
$16.29B 197.08M USD | $835 10.1 USD | $2,734.7 33.09 USD | $2,849.4 34.47 USD | $16.29B 197.08M USD | 32.49 | $84.71 1.02 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.1 1.85 USD |
-0.33
|
$16.03B 193.93M USD | $1.5K 18.15 USD | $150.1 1.82 USD | $154.45 1.87 USD | $16.03B 193.93M USD | 10.99 | $13.92 0.17 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.05 1.51 USD |
-0.91
|
$15.9B 192.39M USD | $11.95K 144.54 USD | $124.95 1.51 USD | $126.4 1.53 USD | $15.9B 192.39M USD | 19.09 | $6.55 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $140.95 1.71 USD |
-1.54
|
$15.82B 191.34M USD | $39.81K 481.62 USD | $140 1.69 USD | $144.8 1.75 USD | $15.82B 191.34M USD | 16.14 | $8.73 0.11 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $104.25 1.26 USD |
-1.74
|
$15.77B 190.74M USD | $23.97K 289.96 USD | $104 1.26 USD | $107.1 1.3 USD | $15.77B 190.74M USD | 0 | -$3.01 -0.03 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $519.45 6.28 USD |
-1.78
|
$15.75B 190.52M USD | $41.94K 507.38 USD | $501.65 6.07 USD | $535 6.47 USD | $15.75B 190.52M USD | 20.21 | $25.7 0.31 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.4 0.86 USD |
+0.15
|
$15.7B 189.97M USD | $21.49K 260.02 USD | $70.93 0.86 USD | $71.99 0.87 USD | $15.7B 189.97M USD | 11.86 | $6.02 0.07 USD | |
| Capital India Finance Limited CIFL.BO | $39.97 0.48 USD |
-1.11
|
$15.69B 189.79M USD | $5.72K 69.2 USD | $39.82 0.48 USD | $40.47 0.49 USD | $15.69B 189.79M USD | 999.25 | $0.04 0.0004 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $111.6 1.35 USD |
+0.31
|
$15.5B 187.58M USD | $11.49K 138.99 USD | $111.1 1.34 USD | $114.8 1.39 USD | $15.5B 187.58M USD | 32.25 | $3.46 0.04 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,816.9 21.98 USD |
+1.61
|
$15.5B 187.53M USD | $26 0.31 USD | $1,788.35 21.64 USD | $1,816.9 21.98 USD | $15.5B 187.53M USD | 53.48 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.3 2.79 USD |
+0.55
|
$15.42B 186.57M USD | $1.91K 23.07 USD | $227.8 2.76 USD | $231.2 2.8 USD | $15.42B 186.57M USD | 28.01 | $8.22 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $483.85 5.85 USD |
+3.57
|
$15.41B 186.48M USD | $24.37K 294.88 USD | $464.05 5.61 USD | $488 5.9 USD | $15.41B 186.48M USD | 33.95 | $14.25 0.17 USD | |
| Alicon Castalloy Limited ALICON.BO | $937.2 11.34 USD |
+6.47
|
$15.36B 185.79M USD | $3.96K 47.96 USD | $885.65 10.71 USD | $972 11.76 USD | $15.36B 185.79M USD | 33.37 | $28.08 0.34 USD | |
| Heranba Industries Limited HERANBA.BO | $377.1 4.56 USD |
+2.74
|
$15.34B 185.56M USD | $8.81K 106.61 USD | $367.05 4.44 USD | $385.65 4.67 USD | $15.34B 185.56M USD | 489.74 | $0.77 0.009 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $13,942.5 168.68 USD |
+1.47
|
$15.28B 184.86M USD | $64 0.77 USD | $13,402.55 162.15 USD | $13,955 168.83 USD | $15.28B 184.86M USD | 26.91 | $518.04 6.27 USD | |
| Master Trust Limited MASTERTR.BO | $134.4 1.63 USD |
-2.04
|
$15.25B 184.47M USD | $4.24K 51.31 USD | $134.15 1.62 USD | $138.75 1.68 USD | $15.25B 184.47M USD | 12.00 | $11.2 0.14 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.18 0.38 USD |
+0.06
|
$15.25B 184.45M USD | $57.27K 692.81 USD | $31.08 0.38 USD | $31.5 0.38 USD | $15.25B 184.45M USD | 0 | -$0.06 -0.0007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||