Página 11 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $159.5 1.93 USD |
-1.6
|
$20.38B 246.6M USD | $11.27K 136.35 USD | $159.1 1.92 USD | $163.25 1.98 USD | $20.38B 246.6M USD | 22.18 | $7.19 0.09 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $856.25 10.36 USD |
+0.76
|
$20.37B 246.4M USD | $1.93K 23.36 USD | $847.1 10.25 USD | $867.95 10.5 USD | $20.37B 246.4M USD | 38.31 | $22.35 0.27 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $219.6 2.66 USD |
+2.04
|
$20.33B 246.01M USD | $149.72K 1.81K USD | $213.35 2.58 USD | $222 2.69 USD | $20.33B 246.01M USD | 19.60 | $11.2 0.14 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $241.8 2.93 USD |
+2.37
|
$20.22B 244.67M USD | $7.84K 94.86 USD | $233.3 2.82 USD | $244 2.95 USD | $20.22B 244.67M USD | 27.01 | $8.95 0.11 USD | |
| Steelcast Limited STEELCAS.BO | $983.25 11.9 USD |
-1.03
|
$20.11B 243.28M USD | $845 10.22 USD | $982.2 11.88 USD | $1,011.8 12.24 USD | $20.11B 243.28M USD | 31.05 | $31.66 0.38 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $361.05 4.37 USD |
+1.6
|
$20.09B 243.01M USD | $2K 24.16 USD | $351.9 4.26 USD | $362.8 4.39 USD | $20.09B 243.01M USD | 14.04 | $25.71 0.31 USD | |
| Shankara Building Products Limited SHANKARA.BO | $822.15 9.95 USD |
+4.9
|
$19.94B 241.2M USD | $29.13K 352.42 USD | $776.3 9.39 USD | $828 10.02 USD | $19.94B 241.2M USD | 25.77 | $31.9 0.39 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,098.85 13.29 USD |
+2.5
|
$19.87B 240.35M USD | $7.3K 88.34 USD | $1,060.8 12.83 USD | $1,108.9 13.42 USD | $19.87B 240.35M USD | 28.57 | $38.46 0.47 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $682.55 8.26 USD |
-4.57
|
$19.78B 239.32M USD | $46.48K 562.38 USD | $678.55 8.21 USD | $762.85 9.23 USD | $19.78B 239.32M USD | 15.29 | $44.64 0.54 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $478.45 5.79 USD |
+0.86
|
$19.62B 237.38M USD | $1.65K 19.96 USD | $470 5.69 USD | $480 5.81 USD | $19.62B 237.38M USD | 32.68 | $14.64 0.18 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.61 1.17 USD |
+2.01
|
$19.59B 237.04M USD | $309.26K 3.74K USD | $95.11 1.15 USD | $100.3 1.21 USD | $19.59B 237.04M USD | 24.83 | $3.89 0.05 USD | |
| Windlas Biotech Limited WINDLAS.BO | $931.85 11.27 USD |
+2.47
|
$19.53B 236.29M USD | $2.1K 25.38 USD | $910.85 11.02 USD | $935.6 11.32 USD | $19.53B 236.29M USD | 31.84 | $29.26 0.35 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $541.8 6.55 USD |
+6.76
|
$19.53B 236.23M USD | $13.86K 167.7 USD | $510.1 6.17 USD | $547.7 6.63 USD | $19.53B 236.23M USD | 41.39 | $13.09 0.16 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,637.1 19.81 USD |
+2.19
|
$19.4B 234.72M USD | $1.83K 22.12 USD | $1,593.2 19.28 USD | $1,643.55 19.88 USD | $19.4B 234.72M USD | 9.64 | $169.77 2.05 USD | |
| Wheels India Limited WHEELS.BO | $791.7 9.58 USD |
+4.16
|
$19.34B 234.03M USD | $3.29K 39.78 USD | $760.05 9.2 USD | $803.2 9.72 USD | $19.34B 234.03M USD | 17.45 | $45.36 0.55 USD | |
| BF Investment Limited BFINVEST.BO | $511.6 6.19 USD |
-1.6
|
$19.27B 233.14M USD | $2.48K 29.96 USD | $502.95 6.08 USD | $519.95 6.29 USD | $19.27B 233.14M USD | 4.04 | $126.34 1.53 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $284.05 3.44 USD |
+0.48
|
$19.1B 231.03M USD | $2.36K 28.58 USD | $280.3 3.39 USD | $289.8 3.51 USD | $19.1B 231.03M USD | 12.28 | $23.12 0.28 USD | |
| Jai Corp Limited JAICORPLTD.BO | $107.59 1.3 USD |
-0.6
|
$19B 229.83M USD | $26.52K 320.88 USD | $106.64 1.29 USD | $109 1.32 USD | $19B 229.83M USD | 28.53 | $3.77 0.05 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $394.5 4.77 USD |
+0.14
|
$18.95B 229.27M USD | $314.29K 3.8K USD | $390 4.72 USD | $397.8 4.81 USD | $18.95B 229.27M USD | 28.32 | $13.93 0.17 USD | |
| HMT Limited HMT.BO | $53.04 0.64 USD |
+0.38
|
$18.86B 228.19M USD | $1.5K 18.17 USD | $52.06 0.63 USD | $53.99 0.65 USD | $18.86B 228.19M USD | 0 | -$4.14 -0.05 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $564.3 6.83 USD |
-1.69
|
$18.66B 225.81M USD | $6.04K 73.05 USD | $562.8 6.81 USD | $573.9 6.94 USD | $18.66B 225.81M USD | 48.43 | $11.65 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $358.75 4.34 USD |
+0.27
|
$18.6B 225.02M USD | $1.54K 18.64 USD | $352.2 4.26 USD | $362.5 4.39 USD | $18.6B 225.02M USD | 34.36 | $10.44 0.13 USD | |
| NIIT Limited NIITLTD.BO | $136.05 1.65 USD |
-0.11
|
$18.47B 223.46M USD | $22.49K 272.14 USD | $135.1 1.63 USD | $137.75 1.67 USD | $18.47B 223.46M USD | 39.20 | $3.47 0.04 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $283.05 3.42 USD |
-5.37
|
$18.46B 223.37M USD | $16.55K 200.25 USD | $270.1 3.27 USD | $299.9 3.63 USD | $18.46B 223.37M USD | 14.85 | $19.05 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $287.8 3.48 USD |
-1.61
|
$18.45B 223.18M USD | $558 6.75 USD | $285.8 3.46 USD | $294.65 3.56 USD | $18.45B 223.18M USD | 15.87 | $18.13 0.22 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $82.6 1 USD |
-0.4
|
$18.41B 222.71M USD | $95.84K 1.16K USD | $81 0.98 USD | $83.5 1.01 USD | $18.41B 222.71M USD | 107.27 | $0.77 0.009 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $144.65 1.75 USD |
+3.88
|
$18.28B 221.14M USD | $27.92K 337.73 USD | $136.95 1.66 USD | $146 1.77 USD | $18.28B 221.14M USD | 22.08 | $6.55 0.08 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| GRM Overseas Limited GRMOVER.BO | $296.75 3.59 USD |
-2.22
|
$18.21B 220.31M USD | $21.54K 260.63 USD | $291.8 3.53 USD | $304.9 3.69 USD | $18.21B 220.31M USD | 29.76 | $9.97 0.12 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,085.3 13.13 USD |
-0.8
|
$18.19B 220.06M USD | $249.85K 3.02K USD | $1,056.75 12.78 USD | $1,148.75 13.9 USD | $18.19B 220.06M USD | 396.09 | $2.74 0.03 USD | |
| Sigachi Industries Limited SIGACHI.BO | $47.17 0.57 USD |
+8.44
|
$18.02B 218.07M USD | $659.59K 7.98K USD | $42.74 0.52 USD | $47.35 0.57 USD | $18.02B 218.07M USD | 26.50 | $1.78 0.02 USD | |
| Rir Power Electronics Limited RIR.BO | $2,327.05 28.15 USD |
+5
|
$17.86B 216.04M USD | $29.37K 355.35 USD | $2,260.6 27.35 USD | $2,327.05 28.15 USD | $17.86B 216.04M USD | 222.25 | $10.47 0.13 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.61 1.06 USD |
+0.61
|
$17.84B 215.85M USD | $37.76K 456.8 USD | $86.75 1.05 USD | $88.23 1.07 USD | $17.84B 215.85M USD | 11.46 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.68 0.38 USD |
+0.09
|
$17.76B 214.84M USD | $41.1K 497.29 USD | $31.26 0.38 USD | $31.94 0.39 USD | $17.76B 214.84M USD | 176.00 | $0.18 0.002 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $560.8 6.78 USD |
-6.88
|
$17.71B 214.28M USD | $43.07K 521.04 USD | $550 6.65 USD | $570 6.9 USD | $17.71B 214.28M USD | 0 | -$0.84 -0.01 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $623 7.54 USD |
+1.05
|
$17.67B 213.79M USD | $12.2K 147.62 USD | $609.65 7.38 USD | $625 7.56 USD | $17.67B 213.79M USD | 24.32 | $25.61 0.31 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $15,766.95 190.75 USD |
-2
|
$17.63B 213.32M USD | $54 0.65 USD | $15,766.95 190.75 USD | $16,088.7 194.65 USD | $17.63B 213.32M USD | 16.44 | $958.63 11.6 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.9 1.18 USD |
-0.04
|
$17.63B 213.3M USD | $12.74K 154.16 USD | $96.59 1.17 USD | $98.22 1.19 USD | $17.63B 213.3M USD | 7.55 | $12.95 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $159.1 1.92 USD |
+0.16
|
$17.52B 211.95M USD | $1.39K 16.78 USD | $156.9 1.9 USD | $160.45 1.94 USD | $17.52B 211.95M USD | 9.40 | $16.92 0.2 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $486.8 5.89 USD |
-1.3
|
$17.51B 211.85M USD | $1.82K 21.96 USD | $483.65 5.85 USD | $496.45 6.01 USD | $17.51B 211.85M USD | 16.58 | $29.35 0.36 USD | |
| Mukand Limited MUKANDLTD.BO | $119.15 1.44 USD |
-1.65
|
$17.51B 211.79M USD | $9.33K 112.83 USD | $118 1.43 USD | $121.3 1.47 USD | $17.51B 211.79M USD | 22.73 | $5.24 0.06 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $80.19 0.97 USD |
+2.2
|
$17.45B 211.16M USD | $79.19K 958.08 USD | $79 0.96 USD | $80.79 0.98 USD | $17.45B 211.16M USD | 10.29 | $7.79 0.09 USD | |
| Master Trust Limited MASTERTR.BO | $155.3 1.88 USD |
-1.55
|
$17.43B 210.93M USD | $32.53K 393.5 USD | $154 1.86 USD | $159.85 1.93 USD | $17.43B 210.93M USD | 12.53 | $12.39 0.15 USD | |
| M M Forgings Limited MMFL.BO | $354.85 4.29 USD |
-1.35
|
$17.37B 210.11M USD | $6.95K 84.11 USD | $350.05 4.24 USD | $377.9 4.57 USD | $17.37B 210.11M USD | 62.14 | $5.71 0.07 USD | |
| GE Power India Limited GEPIL.BO | $257.8 3.12 USD |
+0.8
|
$17.33B 209.68M USD | $19.32K 233.78 USD | $254.85 3.08 USD | $266.25 3.22 USD | $17.33B 209.68M USD | 0 | -$3.63 -0.04 USD | |
| Wendt (India) Limited WENDT.BO | $8,505.75 102.91 USD |
-1.23
|
$17.22B 208.38M USD | $2.22K 26.87 USD | $8,440 102.11 USD | $8,650 104.65 USD | $17.22B 208.38M USD | 43.10 | $197.33 2.39 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,592.4 19.27 USD |
+0.52
|
$17.2B 208.08M USD | $22.36K 270.46 USD | $1,560 18.87 USD | $1,614.8 19.54 USD | $17.2B 208.08M USD | 55.23 | $28.83 0.35 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $999.6 12.09 USD |
+1.68
|
$17.12B 207.16M USD | $10.5K 127.04 USD | $961.25 11.63 USD | $1,001.7 12.12 USD | $17.12B 207.16M USD | 32.78 | $30.49 0.37 USD | |
| Sika Interplant Systems Limited SIKA.BO | $807.05 9.76 USD |
+0.44
|
$17.11B 207M USD | $35.17K 425.51 USD | $801.05 9.69 USD | $824.95 9.98 USD | $17.11B 207M USD | 67.42 | $11.97 0.14 USD | |
| Rupa & Company Limited RUPA.BO | $211.35 2.56 USD |
-1.1
|
$16.99B 205.6M USD | $10.95K 132.42 USD | $210.4 2.55 USD | $218.8 2.65 USD | $16.99B 205.6M USD | 20.20 | $10.46 0.13 USD | |
| Roto Pumps Limited ROTO.BO | $265.9 3.22 USD |
-1.12
|
$16.89B 204.35M USD | $8.46K 102.33 USD | $264 3.19 USD | $272 3.29 USD | $16.89B 204.35M USD | 49.70 | $5.35 0.06 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,078.55 13.05 USD |
<0.01
|
$16.84B 203.77M USD | $5.73K 69.37 USD | $1,060.7 12.83 USD | $1,087.1 13.15 USD | $16.84B 203.77M USD | 78.72 | $13.7 0.17 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,529.25 18.5 USD |
-1.16
|
$16.71B 202.18M USD | $998 12.07 USD | $1,525 18.45 USD | $1,576 19.07 USD | $16.71B 202.18M USD | 52.08 | $29.36 0.36 USD | |
| DEN Networks Limited DEN.BO | $34.93 0.42 USD |
-0.09
|
$16.67B 201.65M USD | $13.78K 166.65 USD | $34.6 0.42 USD | $35.97 0.44 USD | $16.67B 201.65M USD | 8.31 | $4.2 0.05 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $97.44 1.18 USD |
+15.12
|
$16.6B 200.82M USD | $2.44M 29.52K USD | $85.17 1.03 USD | $99.6 1.2 USD | $16.6B 200.82M USD | 33.25 | $2.93 0.04 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $120.45 1.46 USD |
-0.82
|
$16.58B 200.62M USD | $101.81K 1.23K USD | $119.5 1.45 USD | $124.8 1.51 USD | $16.58B 200.62M USD | 34.81 | $3.46 0.04 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.68 0.65 USD |
-0.87
|
$16.52B 199.83M USD | $59.32K 717.71 USD | $53.23 0.64 USD | $55.7 0.67 USD | $16.52B 199.83M USD | 18.83 | $2.85 0.03 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $93.22 1.13 USD |
-0.62
|
$16.51B 199.73M USD | $41.41K 500.99 USD | $90.05 1.09 USD | $94.26 1.14 USD | $16.51B 199.73M USD | 6.72 | $13.86 0.17 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,373.85 16.62 USD |
+0.66
|
$16.49B 199.46M USD | $10.38K 125.58 USD | $1,352.2 16.36 USD | $1,379.7 16.69 USD | $16.49B 199.46M USD | 22.17 | $61.96 0.75 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.33 0.88 USD |
-1.05
|
$16.48B 199.38M USD | $14.91K 180.36 USD | $71.89 0.87 USD | $74.11 0.9 USD | $16.48B 199.38M USD | 30.01 | $2.41 0.03 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| UGRO Capital Limited UGROCAP.BO | $178.9 2.16 USD |
-1.54
|
$16.45B 199.01M USD | $17.84K 215.82 USD | $177 2.14 USD | $182.55 2.21 USD | $16.45B 199.01M USD | 13.46 | $13.29 0.16 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $128.8 1.56 USD |
+1.34
|
$16.35B 197.76M USD | $107.55K 1.3K USD | $124.2 1.5 USD | $131 1.58 USD | $16.35B 197.76M USD | 88.21 | $1.46 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $171.25 2.07 USD |
-1.21
|
$16.28B 196.93M USD | $15.35K 185.76 USD | $170.85 2.07 USD | $175.3 2.12 USD | $16.28B 196.93M USD | 95.67 | $1.79 0.02 USD | |
| G.M. Breweries Limited GMBREW.BO | $711.6 8.61 USD |
+0.06
|
$16.26B 196.69M USD | $1.93K 23.36 USD | $706 8.54 USD | $716.75 8.67 USD | $16.26B 196.69M USD | 12.59 | $56.5 0.68 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $107.95 1.31 USD |
-1.19
|
$16.25B 196.58M USD | $22.22K 268.76 USD | $107.35 1.3 USD | $109.55 1.33 USD | $16.25B 196.58M USD | 0 | -$3.01 -0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,043.95 12.63 USD |
+0.53
|
$16.2B 196.01M USD | $3.3K 39.89 USD | $1,032.65 12.49 USD | $1,064.8 12.88 USD | $16.2B 196.01M USD | 17.09 | $61.07 0.74 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $433.8 5.25 USD |
+1.81
|
$16.19B 195.84M USD | $17.36K 209.99 USD | $424.05 5.13 USD | $448.3 5.42 USD | $16.19B 195.84M USD | 0 | -$17.3 -0.2 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $213.8 2.59 USD |
+2.54
|
$16.15B 195.35M USD | $41.32K 499.95 USD | $203.3 2.46 USD | $216.7 2.62 USD | $16.15B 195.35M USD | 18.35 | $11.65 0.14 USD | |
| Omaxe Limited OMAXE.BO | $88.13 1.07 USD |
+9.67
|
$16.12B 195.01M USD | $62.46K 755.65 USD | $76.11 0.92 USD | $91.27 1.1 USD | $16.12B 195.01M USD | 0 | -$37.32 -0.4 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.38 0.75 USD |
-1.44
|
$16.11B 194.96M USD | $16.65K 201.39 USD | $62 0.75 USD | $63.55 0.77 USD | $16.11B 194.96M USD | 0 | -$19.28 -0.2 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $703.3 8.51 USD |
+1.04
|
$15.91B 192.48M USD | $1.52K 18.37 USD | $695.95 8.42 USD | $709.25 8.58 USD | $15.91B 192.48M USD | 21.00 | $33.48 0.41 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.95 0.97 USD |
+0.01
|
$15.9B 192.34M USD | $10.77K 130.31 USD | $76 0.92 USD | $80.43 0.97 USD | $15.9B 192.34M USD | 17.88 | $4.47 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $98.53 1.19 USD |
-0.1
|
$15.87B 192.06M USD | $35.49K 429.41 USD | $97.11 1.17 USD | $100.34 1.21 USD | $15.87B 192.06M USD | 7.73 | $12.73 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,502.15 18.17 USD |
+0.08
|
$15.76B 190.67M USD | $3.89K 47 USD | $1,465 17.72 USD | $1,529.4 18.5 USD | $15.76B 190.67M USD | 16.75 | $89.68 1.08 USD | |
| Elpro International Limited ELPROINTL.BO | $92.25 1.12 USD |
-0.64
|
$15.73B 190.36M USD | $72.23K 873.86 USD | $91.1 1.1 USD | $94 1.14 USD | $15.73B 190.36M USD | 23.65 | $3.9 0.05 USD | |
| GRP Limited GRPLTD.BO | $2,948.75 35.67 USD |
+0.43
|
$15.73B 190.27M USD | $106 1.28 USD | $2,948.75 35.67 USD | $3,010 36.42 USD | $15.73B 190.27M USD | 51.28 | $57.5 0.7 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.1 3.49 USD |
-0.14
|
$15.58B 188.52M USD | $2.94K 35.57 USD | $286.9 3.47 USD | $292.55 3.54 USD | $15.58B 188.52M USD | 303.26 | $0.95 0.01 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.18 0.38 USD |
-1.83
|
$15.53B 187.88M USD | $140.22K 1.7K USD | $30.12 0.36 USD | $31.61 0.38 USD | $15.53B 187.88M USD | 0 | -$0.48 -0.005 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,800.75 21.79 USD |
-1.05
|
$15.48B 187.29M USD | $203 2.46 USD | $1,797.1 21.74 USD | $1,821.1 22.03 USD | $15.48B 187.29M USD | 53.19 | $33.85 0.41 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.05 0.33 USD |
-0.04
|
$15.34B 185.56M USD | $20.33K 245.91 USD | $26.7 0.32 USD | $27.58 0.33 USD | $15.34B 185.56M USD | 62.90 | $0.43 0.005 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.7 2.79 USD |
+3.97
|
$15.34B 185.53M USD | $47.72K 577.36 USD | $217 2.63 USD | $235 2.84 USD | $15.34B 185.53M USD | 28.09 | $8.21 0.1 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $512.75 6.2 USD |
-2.23
|
$15.31B 185.27M USD | $29.22K 353.53 USD | $505.1 6.11 USD | $531 6.42 USD | $15.31B 185.27M USD | 19.95 | $25.69 0.31 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $305.35 3.69 USD |
+0.28
|
$15.14B 183.13M USD | $4.59K 55.56 USD | $303.25 3.67 USD | $311.95 3.77 USD | $15.14B 183.13M USD | 10.89 | $28.03 0.34 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $479.1 5.8 USD |
+0.85
|
$15.08B 182.44M USD | $2.22K 26.8 USD | $468 5.66 USD | $482.35 5.84 USD | $15.08B 182.44M USD | 57.30 | $8.36 0.1 USD | |
| Sportking India Limited SPORTKING.BO | $118.46 1.43 USD |
+1.17
|
$15.05B 182.12M USD | $32.13K 388.7 USD | $116.91 1.41 USD | $120.71 1.46 USD | $15.05B 182.12M USD | 13.82 | $8.57 0.1 USD | |
| Capital India Finance Limited CIFL.BO | $38.56 0.47 USD |
+3.99
|
$15.01B 181.58M USD | $35.86K 433.81 USD | $37 0.45 USD | $39.1 0.47 USD | $15.01B 181.58M USD | 964.00 | $0.04 0.0004 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $133.45 1.61 USD |
+1.52
|
$14.97B 181.16M USD | $37.75K 456.76 USD | $131.1 1.59 USD | $135.95 1.64 USD | $14.97B 181.16M USD | 15.11 | $8.83 0.11 USD | |
| Panorama Studios International Limited PANORAMA.BO | $210.5 2.55 USD |
-0.12
|
$14.93B 180.66M USD | $155.86K 1.89K USD | $205.1 2.48 USD | $214.9 2.6 USD | $14.93B 180.66M USD | 34.90 | $6.03 0.07 USD | |
| Alicon Castalloy Limited ALICON.BO | $912.75 11.04 USD |
+0.62
|
$14.91B 180.4M USD | $8.38K 101.41 USD | $897.7 10.86 USD | $952.4 11.52 USD | $14.91B 180.4M USD | 32.47 | $28.11 0.34 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $711.6 8.61 USD |
+1.91
|
$14.8B 179.07M USD | $35.86K 433.87 USD | $686.75 8.31 USD | $720 8.71 USD | $14.8B 179.07M USD | 16.66 | $42.7 0.52 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $979.5 11.85 USD |
-0.59
|
$14.74B 178.3M USD | $2.21K 26.73 USD | $955.6 11.56 USD | $994.15 12.03 USD | $14.74B 178.3M USD | 11.89 | $82.38 1 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $112.44 1.36 USD |
-0.14
|
$14.63B 176.96M USD | $165.77K 2.01K USD | $112.01 1.36 USD | $116.01 1.4 USD | $14.63B 176.96M USD | 35.24 | $3.19 0.04 USD | |
| I G Petrochemicals Limited IGPL.BO | $472 5.71 USD |
-0.12
|
$14.55B 176.06M USD | $3.16K 38.22 USD | $467.45 5.66 USD | $478 5.78 USD | $14.55B 176.06M USD | 13.36 | $35.31 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||