صفحة النتائج 11 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $421.3 5.1 USD |
+1.44
|
$21.04B 254.57M USD | $680 8.23 USD | $415.2 5.02 USD | $428.9 5.19 USD | $21.04B 254.57M USD | 48.53 | $8.68 0.11 USD | |
| Rir Power Electronics Limited RIR.BO | $2,735 33.09 USD |
-0.34
|
$20.99B 253.92M USD | $10.93K 132.26 USD | $2,729 33.02 USD | $2,798 33.85 USD | $20.99B 253.92M USD | 284.89 | $9.6 0.12 USD | |
| S.P. Apparels Limited SPAL.BO | $834.05 10.09 USD |
-1.06
|
$20.93B 253.2M USD | $6.95K 84.08 USD | $822 9.94 USD | $868.9 10.51 USD | $20.93B 253.2M USD | 21.98 | $37.93 0.46 USD | |
| Disa India Limited DISAQ.BO | $14,350 173.61 USD |
+3.26
|
$20.87B 252.47M USD | $152 1.84 USD | $13,876 167.88 USD | $14,530 175.79 USD | $20.87B 252.47M USD | 41.47 | $346.03 4.19 USD | |
| Mukand Limited MUKANDLTD.BO | $143.9 1.74 USD |
-0.28
|
$20.79B 251.56M USD | $8.56K 103.55 USD | $143 1.73 USD | $147.95 1.79 USD | $20.79B 251.56M USD | 27.46 | $5.24 0.06 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.55 4.85 USD |
+0.56
|
$20.77B 251.24M USD | $2.46K 29.75 USD | $397.5 4.81 USD | $401.75 4.86 USD | $20.77B 251.24M USD | 38.36 | $10.44 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $755 9.13 USD |
+0.95
|
$20.76B 251.17M USD | $2.68K 32.46 USD | $745.3 9.02 USD | $772.75 9.35 USD | $20.76B 251.17M USD | 46.09 | $16.38 0.2 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $583.25 7.06 USD |
+1.31
|
$20.71B 250.53M USD | $53.26K 644.32 USD | $574.05 6.95 USD | $585.4 7.08 USD | $20.71B 250.53M USD | 19.86 | $29.36 0.36 USD | |
| Vimta Labs Limited VIMTALABS.BO | $462.05 5.59 USD |
+0.31
|
$20.56B 248.79M USD | $23.4K 283.13 USD | $457.15 5.53 USD | $478.8 5.79 USD | $20.56B 248.79M USD | 31.24 | $14.79 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $710 8.59 USD |
-0.71
|
$20.52B 248.23M USD | $1.8K 21.79 USD | $701 8.48 USD | $716.85 8.67 USD | $20.52B 248.23M USD | 40.36 | $17.59 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $382.55 4.63 USD |
+0.1
|
$20.35B 246.25M USD | $2.97K 35.94 USD | $380.1 4.6 USD | $390.8 4.73 USD | $20.35B 246.25M USD | 68.06 | $5.62 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,702.75 20.6 USD |
+0.2
|
$20.18B 244.13M USD | $520 6.29 USD | $1,683.45 20.37 USD | $1,750 21.17 USD | $20.18B 244.13M USD | 9.95 | $171.12 2.07 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,900 22.99 USD |
-0.42
|
$20.18B 244.12M USD | $2.6K 31.5 USD | $1,884.75 22.8 USD | $1,949.95 23.59 USD | $20.18B 244.12M USD | 31.60 | $60.11 0.73 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $160.3 1.94 USD |
+0.53
|
$20.16B 243.86M USD | $46.69K 564.83 USD | $158.5 1.92 USD | $163.7 1.98 USD | $20.16B 243.86M USD | 23.50 | $6.82 0.08 USD | |
| Precision Camshafts Limited PRECAM.BO | $210.75 2.55 USD |
+1.18
|
$20.02B 242.19M USD | $19.39K 234.6 USD | $206.6 2.5 USD | $210.9 2.55 USD | $20.02B 242.19M USD | 36.90 | $5.71 0.07 USD | |
| Shalby Limited SHALBY.BO | $185.65 2.25 USD |
-0.83
|
$19.91B 240.93M USD | $5.18K 62.61 USD | $183.2 2.22 USD | $188.4 2.28 USD | $19.91B 240.93M USD | 977.10 | $0.19 0.002 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $279 3.38 USD |
-0.55
|
$19.89B 240.69M USD | $6.77K 81.92 USD | $275 3.33 USD | $283.5 3.43 USD | $19.89B 240.69M USD | 0 | -$145.1 -1.7 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,185.4 14.34 USD |
+1.72
|
$19.87B 240.35M USD | $7.72K 93.4 USD | $1,137.1 13.76 USD | $1,208 14.61 USD | $19.87B 240.35M USD | 39.57 | $29.95 0.36 USD | |
| Jai Corp Limited JAICORPLTD.BO | $113.05 1.37 USD |
+2.59
|
$19.84B 240.04M USD | $128.39K 1.55K USD | $110.1 1.33 USD | $115.7 1.4 USD | $19.84B 240.04M USD | 29.90 | $3.78 0.05 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $152 1.84 USD |
-0.52
|
$19.8B 239.59M USD | $23.64K 285.98 USD | $150.3 1.82 USD | $154.8 1.87 USD | $19.8B 239.59M USD | 192.40 | $0.79 0.009 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,272.4 15.39 USD |
-2.87
|
$19.75B 238.91M USD | $1.29K 15.66 USD | $1,260.5 15.25 USD | $1,318.45 15.95 USD | $19.75B 238.91M USD | 19.11 | $66.55 0.81 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $547.85 6.63 USD |
-2.48
|
$19.74B 238.87M USD | $6.87K 83.06 USD | $539 6.52 USD | $573.95 6.94 USD | $19.74B 238.87M USD | 45.99 | $11.91 0.14 USD | |
| Frontier Springs Limited FRONTSP.BO | $5,010.8 60.62 USD |
+1.53
|
$19.74B 238.76M USD | $4.8K 58.11 USD | $4,815 58.25 USD | $5,030 60.85 USD | $19.74B 238.76M USD | 57.03 | $87.85 1.06 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $595 7.2 USD |
+0.64
|
$19.68B 238.1M USD | $5.01K 60.59 USD | $577.1 6.98 USD | $596.35 7.21 USD | $19.68B 238.1M USD | 51.07 | $11.65 0.14 USD | |
| Wheels India Limited WHEELS.BO | $804.7 9.74 USD |
+0.64
|
$19.66B 237.87M USD | $12.47K 150.82 USD | $801 9.69 USD | $826 9.99 USD | $19.66B 237.87M USD | 17.71 | $45.42 0.55 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.8 1.17 USD |
-0.05
|
$19.64B 237.65M USD | $116.21K 1.41K USD | $96.6 1.17 USD | $99.1 1.2 USD | $19.64B 237.65M USD | 24.32 | $3.98 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $254.75 3.08 USD |
-1.85
|
$19.63B 237.49M USD | $3.46K 41.87 USD | $250.3 3.03 USD | $261.25 3.16 USD | $19.63B 237.49M USD | 126.11 | $2.02 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $698.25 8.45 USD |
+0.27
|
$19.55B 236.53M USD | $1.46K 17.62 USD | $689.4 8.34 USD | $702.2 8.5 USD | $19.55B 236.53M USD | 0 | -$9.82 -0.1 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $58.21 0.7 USD |
-0.33
|
$19.54B 236.45M USD | $9.2K 111.34 USD | $57.99 0.7 USD | $60.9 0.74 USD | $19.54B 236.45M USD | 727.62 | $0.08 0.0009 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.61 0.42 USD |
-0.09
|
$19.4B 234.71M USD | $75.79K 916.93 USD | $34.25 0.41 USD | $34.75 0.42 USD | $19.4B 234.71M USD | 192.27 | $0.18 0.002 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,782.05 21.56 USD |
+0.22
|
$19.29B 233.4M USD | $47.95K 580.14 USD | $1,725 20.87 USD | $1,819.95 22.02 USD | $19.29B 233.4M USD | 61.85 | $28.81 0.35 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,227.15 14.85 USD |
+4.72
|
$19.16B 231.85M USD | $70.5K 852.91 USD | $1,170 14.16 USD | $1,227.8 14.85 USD | $19.16B 231.85M USD | 60.18 | $20.39 0.25 USD | |
| Roto Pumps Limited ROTO.BO | $304.8 3.69 USD |
+0.99
|
$19.15B 231.64M USD | $56.79K 687.1 USD | $299.6 3.62 USD | $309 3.74 USD | $19.15B 231.64M USD | 56.75 | $5.37 0.06 USD | |
| Wendt (India) Limited WENDT.BO | $9,569.95 115.78 USD |
-0.61
|
$19.14B 231.56M USD | $1.14K 13.77 USD | $9,520.1 115.18 USD | $9,690 117.23 USD | $19.14B 231.56M USD | 48.48 | $197.39 2.39 USD | |
| Omaxe Limited OMAXE.BO | $104.2 1.26 USD |
+2.01
|
$19.06B 230.57M USD | $115.32K 1.4K USD | $100.45 1.22 USD | $107.35 1.3 USD | $19.06B 230.57M USD | 0 | -$37.5 -0.4 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $300.45 3.63 USD |
-1.94
|
$18.95B 229.25M USD | $1.22K 14.78 USD | $300.45 3.63 USD | $314.95 3.81 USD | $18.95B 229.25M USD | 16.56 | $18.14 0.22 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $665.7 8.05 USD |
+0.29
|
$18.88B 228.45M USD | $4.29K 51.94 USD | $651.2 7.88 USD | $667.85 8.08 USD | $18.88B 228.45M USD | 22.13 | $30.07 0.36 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.8 0.69 USD |
+1.43
|
$18.87B 228.31M USD | $32.38K 391.73 USD | $55.8 0.68 USD | $57.6 0.7 USD | $18.87B 228.31M USD | 21.84 | $2.6 0.03 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $379 4.59 USD |
+3.92
|
$18.79B 227.3M USD | $56.23K 680.34 USD | $365 4.42 USD | $397.75 4.81 USD | $18.79B 227.3M USD | 20.25 | $18.71 0.23 USD | |
| BF Investment Limited BFINVEST.BO | $496.9 6.01 USD |
+1.65
|
$18.72B 226.44M USD | $1.85K 22.43 USD | $485 5.87 USD | $503.4 6.09 USD | $18.72B 226.44M USD | 8.41 | $59.05 0.71 USD | |
| Windlas Biotech Limited WINDLAS.BO | $889 10.76 USD |
-2.09
|
$18.63B 225.43M USD | $3.1K 37.47 USD | $883.9 10.69 USD | $912.05 11.03 USD | $18.63B 225.43M USD | 30.79 | $28.87 0.35 USD | |
| DEN Networks Limited DEN.BO | $38.77 0.47 USD |
-1.32
|
$18.51B 223.91M USD | $38.81K 469.55 USD | $38.4 0.46 USD | $39.79 0.48 USD | $18.51B 223.91M USD | 9.23 | $4.2 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,735 20.99 USD |
-3.18
|
$18.2B 220.23M USD | $1.06K 12.8 USD | $1,722.05 20.83 USD | $1,785 21.6 USD | $18.2B 220.23M USD | 35.20 | $49.28 0.6 USD | |
| Astec LifeSciences Limited ASTEC.BO | $914 11.06 USD |
-1.64
|
$18.14B 219.5M USD | $1.11K 13.39 USD | $906.3 10.96 USD | $931.1 11.26 USD | $18.14B 219.5M USD | 0 | -$68.2 -0.8 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $293.45 3.55 USD |
-0.84
|
$18.11B 219.15M USD | $5.86K 70.94 USD | $291.75 3.53 USD | $320 3.87 USD | $18.11B 219.15M USD | 19.17 | $15.3 0.19 USD | |
| Satin Creditcare Network Limited SATIN.BO | $164.2 1.99 USD |
-1.44
|
$18.08B 218.69M USD | $6.54K 79.07 USD | $163 1.97 USD | $167.5 2.03 USD | $18.08B 218.69M USD | 9.69 | $16.93 0.2 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $81.15 0.98 USD |
-0.16
|
$18.01B 217.93M USD | $64.18K 776.47 USD | $80.5 0.97 USD | $81.8 0.99 USD | $18.01B 217.93M USD | 105.38 | $0.77 0.009 USD | |
| Paramount Communications Limited PARACABLES.BO | $58.7 0.71 USD |
+1.14
|
$17.91B 216.63M USD | $42.15K 509.9 USD | $57.56 0.7 USD | $58.87 0.71 USD | $17.91B 216.63M USD | 20.59 | $2.85 0.03 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| John Cockerill India Ltd COCKERILL.BO | $3,599 43.54 USD |
+2.21
|
$17.77B 215M USD | $2.85K 34.46 USD | $3,478 42.08 USD | $3,689.95 44.64 USD | $17.77B 215M USD | 0 | -$19.71 -0.2 USD | |
| Elpro International Limited ELPROINTL.BO | $104.55 1.26 USD |
+0.19
|
$17.72B 214.37M USD | $29.57K 357.76 USD | $103 1.25 USD | $105.95 1.28 USD | $17.72B 214.37M USD | 26.80 | $3.9 0.05 USD | |
| M M Forgings Limited MMFL.BO | $365.9 4.43 USD |
+0.1
|
$17.67B 213.73M USD | $6.9K 83.43 USD | $359.95 4.35 USD | $369.9 4.48 USD | $17.67B 213.73M USD | 14.50 | $25.22 0.31 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $135 1.63 USD |
-1.32
|
$17.56B 212.46M USD | $153.46K 1.86K USD | $133.75 1.62 USD | $137.55 1.66 USD | $17.56B 212.46M USD | 42.31 | $3.19 0.04 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,364.85 16.51 USD |
-1.74
|
$17.53B 212.04M USD | $4.27K 51.67 USD | $1,360.65 16.46 USD | $1,388.95 16.8 USD | $17.53B 212.04M USD | 101.32 | $13.47 0.16 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,619.85 19.6 USD |
+1.63
|
$17.5B 211.67M USD | $1.79K 21.64 USD | $1,550.1 18.75 USD | $1,619.95 19.6 USD | $17.5B 211.67M USD | 35.29 | $45.9 0.56 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $85.87 1.04 USD |
-1.8
|
$17.49B 211.56M USD | $11.95K 144.56 USD | $85.7 1.04 USD | $88.54 1.07 USD | $17.49B 211.56M USD | 11.23 | $7.64 0.09 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $602.55 7.29 USD |
-0.92
|
$17.46B 211.27M USD | $11.79K 142.62 USD | $600.1 7.26 USD | $622.45 7.53 USD | $17.46B 211.27M USD | 8.08 | $74.5 0.9 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.81 1.17 USD |
-1.06
|
$17.43B 210.83M USD | $117.25K 1.42K USD | $95.38 1.15 USD | $99.95 1.21 USD | $17.43B 210.83M USD | 7.47 | $12.95 0.16 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $229.85 2.78 USD |
-0.67
|
$17.36B 210.01M USD | $13.08K 158.26 USD | $224.5 2.72 USD | $233.7 2.83 USD | $17.36B 210.01M USD | 19.71 | $11.66 0.14 USD | |
| G.M. Breweries Limited GMBREW.BO | $751.45 9.09 USD |
-1.22
|
$17.17B 207.71M USD | $5.97K 72.28 USD | $743.35 8.99 USD | $764.05 9.24 USD | $17.17B 207.71M USD | 13.31 | $56.45 0.68 USD | |
| Rupa & Company Limited RUPA.BO | $215.8 2.61 USD |
-0.9
|
$17.16B 207.62M USD | $10.94K 132.31 USD | $215.3 2.6 USD | $223.05 2.7 USD | $17.16B 207.62M USD | 20.61 | $10.47 0.13 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $758.5 9.18 USD |
-1.12
|
$17.16B 207.59M USD | $1.73K 20.94 USD | $749.9 9.07 USD | $770 9.32 USD | $17.16B 207.59M USD | 20.86 | $36.36 0.44 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $66.28 0.8 USD |
+0.39
|
$17.12B 207.15M USD | $20.27K 245.18 USD | $65.2 0.79 USD | $66.53 0.8 USD | $17.12B 207.15M USD | 0 | -$19.28 -0.2 USD | |
| MSP Steel & Power Limited MSPL.BO | $30.16 0.36 USD |
+9.99
|
$17.09B 206.82M USD | $318.51K 3.85K USD | $27.35 0.33 USD | $30.16 0.36 USD | $17.09B 206.82M USD | 0 | -$0.62 -0.007 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $162 1.96 USD |
-0.64
|
$17.09B 206.77M USD | $47.84K 578.77 USD | $160.95 1.95 USD | $165 2 USD | $17.09B 206.77M USD | 20.35 | $7.96 0.1 USD | |
| NIIT Limited NIITLTD.BO | $125.45 1.52 USD |
-0.52
|
$17.06B 206.37M USD | $14.38K 173.99 USD | $124.4 1.51 USD | $128.1 1.55 USD | $17.06B 206.37M USD | 36.15 | $3.47 0.04 USD | |
| SPML Infra Limited SPMLINFRA.BO | $237 2.87 USD |
+0.08
|
$16.99B 205.56M USD | $18.05K 218.35 USD | $234.15 2.83 USD | $242.25 2.93 USD | $16.99B 205.56M USD | 37.20 | $6.37 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $539.15 6.52 USD |
-0.64
|
$16.97B 205.31M USD | $1.23K 14.84 USD | $532 6.44 USD | $545 6.59 USD | $16.97B 205.31M USD | 70.01 | $7.7 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $96 1.16 USD |
-1.69
|
$16.9B 204.41M USD | $8.04K 97.25 USD | $95.2 1.15 USD | $98.2 1.19 USD | $16.9B 204.41M USD | 7.84 | $12.24 0.15 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $84.28 1.02 USD |
-3.6
|
$16.76B 202.76M USD | $33.38K 403.89 USD | $83.32 1.01 USD | $86.64 1.05 USD | $16.76B 202.76M USD | 18.85 | $4.47 0.05 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $926 11.2 USD |
-1.44
|
$16.68B 201.83M USD | $3.09K 37.41 USD | $920.7 11.14 USD | $947.95 11.47 USD | $16.68B 201.83M USD | 32.84 | $28.19 0.34 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,320.15 15.97 USD |
+0.1
|
$16.6B 200.77M USD | $2.6K 31.5 USD | $1,304.3 15.78 USD | $1,344 16.26 USD | $16.6B 200.77M USD | 19.43 | $67.92 0.82 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $118.5 1.43 USD |
+0.59
|
$16.59B 200.74M USD | $9.99K 120.81 USD | $118.35 1.43 USD | $120.9 1.46 USD | $16.59B 200.74M USD | 86.49 | $1.37 0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $97.35 1.18 USD |
+1.2
|
$16.58B 200.64M USD | $355.16K 4.3K USD | $95.9 1.16 USD | $97.9 1.18 USD | $16.58B 200.64M USD | 21.49 | $4.53 0.05 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $14.59 0.18 USD |
+1.96
|
$16.53B 199.95M USD | $58.15K 703.55 USD | $14.52 0.18 USD | $14.59 0.18 USD | $16.53B 199.95M USD | 486.33 | $0.03 0.0003 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,372.95 16.61 USD |
+0.42
|
$16.48B 199.32M USD | $8.26K 99.9 USD | $1,361.05 16.47 USD | $1,374 16.62 USD | $16.48B 199.32M USD | 22.16 | $61.93 0.75 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.9 1.86 USD |
+1.05
|
$16.11B 194.94M USD | $22.21K 268.75 USD | $152.05 1.84 USD | $155.95 1.89 USD | $16.11B 194.94M USD | 11.05 | $13.92 0.17 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $143.2 1.73 USD |
+1.2
|
$16.07B 194.4M USD | $111.64K 1.35K USD | $141.35 1.71 USD | $144.8 1.75 USD | $16.07B 194.4M USD | 16.40 | $8.73 0.11 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.05 1.28 USD |
-0.28
|
$16B 193.57M USD | $2.85K 34.49 USD | $105.75 1.28 USD | $107.7 1.3 USD | $16B 193.57M USD | 0 | -$3.01 -0.03 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $126.2 1.53 USD |
-0.63
|
$15.95B 192.94M USD | $2.67K 32.35 USD | $125.65 1.52 USD | $128.45 1.55 USD | $15.95B 192.94M USD | 19.26 | $6.55 0.08 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,763 33.43 USD |
-2.39
|
$15.94B 192.82M USD | $959 11.6 USD | $2,686.7 32.5 USD | $2,827.35 34.21 USD | $15.94B 192.82M USD | 32.53 | $84.92 1.03 USD | |
| Capital India Finance Limited CIFL.BO | $40.28 0.49 USD |
-1.08
|
$15.69B 189.85M USD | $87.39K 1.06K USD | $39.52 0.48 USD | $41.3 0.5 USD | $15.69B 189.85M USD | 1007.00 | $0.04 0.0004 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $532.9 6.45 USD |
-2.94
|
$15.56B 188.26M USD | $42.78K 517.51 USD | $515.95 6.24 USD | $564 6.82 USD | $15.56B 188.26M USD | 20.73 | $25.7 0.31 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.31 0.86 USD |
-1
|
$15.52B 187.78M USD | $5.2K 62.9 USD | $71.25 0.86 USD | $72.28 0.87 USD | $15.52B 187.78M USD | 11.84 | $6.02 0.07 USD | |
| Faze Three Limited FAZE3Q.BO | $636.75 7.7 USD |
+8.97
|
$15.47B 187.13M USD | $17.74K 214.56 USD | $589 7.13 USD | $661 8 USD | $15.47B 187.13M USD | 38.10 | $16.71 0.2 USD | |
| Master Trust Limited MASTERTR.BO | $137.2 1.66 USD |
-1.05
|
$15.4B 186.35M USD | $5.42K 65.51 USD | $135.9 1.64 USD | $139.7 1.69 USD | $15.4B 186.35M USD | 12.25 | $11.2 0.14 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.28 0.83 USD |
+0.32
|
$15.39B 186.23M USD | $9.99K 120.83 USD | $67.64 0.82 USD | $69 0.83 USD | $15.39B 186.23M USD | 55.96 | $1.22 0.01 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.4 2.78 USD |
-0.5
|
$15.26B 184.63M USD | $4.01K 48.53 USD | $226.35 2.74 USD | $231.6 2.8 USD | $15.26B 184.63M USD | 27.87 | $8.23 0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.15 0.38 USD |
+1.17
|
$15.23B 184.27M USD | $53.97K 652.92 USD | $30.5 0.37 USD | $31.7 0.38 USD | $15.23B 184.27M USD | 0 | -$0.06 -0.0007 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,788.2 21.63 USD |
-0.28
|
$15.21B 184.04M USD | $131 1.58 USD | $1,782.15 21.56 USD | $1,839 22.25 USD | $15.21B 184.04M USD | 52.76 | $33.89 0.41 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $111.35 1.35 USD |
-1.63
|
$15.2B 183.94M USD | $13.4K 162.09 USD | $110.65 1.34 USD | $116 1.4 USD | $15.2B 183.94M USD | 32.18 | $3.46 0.04 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,895.05 59.22 USD |
+0.39
|
$15.09B 182.53M USD | $1.09K 13.16 USD | $4,821.1 58.33 USD | $4,925 59.58 USD | $15.09B 182.53M USD | 30.51 | $160.42 1.94 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $13,728.95 166.1 USD |
+0.71
|
$15.05B 182.03M USD | $127 1.54 USD | $13,200 159.7 USD | $14,000 169.38 USD | $15.05B 182.03M USD | 26.50 | $518.03 6.27 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||