Page de résultat 65 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4029)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (116)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1514)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (63)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (399)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9350)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashford Inc. 9YY.F | $4.32 4.72 USD |
-1.37
|
$15.09M 16.5M USD | $50 54.66 USD | $4.32 4.72 USD | $4.32 4.72 USD | $15.09M 16.5M USD | 0 | -$12.46 -13.6 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $100.03 1.21 USD |
-4.28
|
$1.36B 16.49M USD | $8.14K 98.5 USD | $99.28 1.2 USD | $104 1.26 USD | $1.36B 16.49M USD | 14.88 | $6.72 0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $99.8 1.21 USD |
-4.08
|
$1.36B 16.45M USD | $12.79K 154.75 USD | $98.85 1.2 USD | $107.85 1.3 USD | $1.36B 16.45M USD | 14.85 | $6.72 0.08 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,900 46.36 USD |
+0.89
|
$5.64B 16.44M USD | $28.4K 82.8 USD | $15,640 45.61 USD | $15,900 46.36 USD | $5.64B 16.44M USD | 6.03 | $26.35 0.08 USD | |
| Mill City Ventures III MCVT | $2.55 — |
-5.2
|
$16.28M — | $752 — | $2.55 — | $2.8 — | $16.28M — | 0 | $0 — | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Enterra ETER | $0.1499 — |
-11.76
|
$16.1M — | $8.7K — | $0.13 — | $0.16 — | $16.1M — | 0 | -$43.32 — | |
| Spotlight Group AB (publ) 7T7.F | $2.44 2.67 USD |
-4.69
|
$14.69M 16.06M USD | $800 874.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $14.69M 16.06M USD | 0 | -$0.21 -0.2 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| American Overseas AOREF | $340 — |
-2.86
|
$15.97M — | $15 — | $340 — | $340 — | $15.97M — | 0 | -$791.2 — | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| EAC Invest A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $1 0.15 USD | $10,800 1583.51 USD | $10,800 1583.51 USD | $107.47M 15.76M USD | 0 | -$140.4 -20.5 USD | |
| Innovax Holdings Limited 2680.HK | $0.3099 0.04 USD |
0
|
$122M 15.6M USD | $136K 17.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $122M 15.6M USD | 10.16 | $0.03 0.003 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007499 0.0081 USD |
-6.25
|
$14.23M 15.56M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.45 0.06 USD |
0
|
$121.5M 15.54M USD | $62K 7.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $121.5M 15.54M USD | 0 | -$0.06 -0.007 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $13.1 9.72 USD |
0
|
$20.56M 15.26M USD | $100 74.21 USD | $13.1 9.72 USD | $13.1 9.72 USD | $20.56M 15.26M USD | 48.51 | $0.27 0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.9 0.28 USD |
-0.34
|
$155.09M 15.14M USD | $16.58K 1.62K USD | $2.84 0.28 USD | $2.95 0.29 USD | $155.09M 15.14M USD | 58.00 | $0.05 0.004 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
-15.34
|
$13.82M 15.11M USD | $2.57K 2.81K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.82M 15.11M USD | 0 | -$27.69 -30.2 USD | |
| Great American Bancorp GTPS | $38.57 — |
-3.48
|
$14.91M — | $645 — | $38 — | $40 — | $14.91M — | 89.90 | $0.43 — | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.2099 0.23 USD |
+0.95
|
$13.62M 14.89M USD | $286 312.64 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.5 1.22 USD |
0
|
$151.32M 14.77M USD | $5.28K 515.3 USD | $12.5 1.22 USD | $13.1 1.28 USD | $151.32M 14.77M USD | 0 | -$0.27 -0.02 USD | |
| River Valley Community Bancorp RVCB | $22 — |
0
|
$14.75M — | $200 — | $22 — | $22 — | $14.75M — | 0 | -$0.3 — | |
| Jialijia RZZN | $3 — |
-25
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| 360 Capital Mortgage REIT TCF.AX | $5.3 3.51 USD |
0
|
$21.89M 14.49M USD | $8 5.29 USD | $5.3 3.51 USD | $5.3 3.51 USD | $21.89M 14.49M USD | 11.77 | $0.45 0.3 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.4 0.43 USD |
+0.25
|
$13.23M 14.46M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $13.23M 14.46M USD | 0 | -$0.21 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.61 0.45 USD |
-2.74
|
$147.97M 14.44M USD | $381 37.19 USD | $4.52 0.44 USD | $4.73 0.46 USD | $147.97M 14.44M USD | 0 | -$2.37 -0.2 USD | |
| First Community FCCT | $8.91 — |
+0.11
|
$14.43M — | $135 — | $8.91 — | $8.91 — | $14.43M — | 14.75 | $0.6 — | |
| HÖVELRAT Holding AG C9T.HM | $6.4 7 USD |
-1.54
|
$13.18M 14.41M USD | $200 218.63 USD | $6.4 7 USD | $6.5 7.11 USD | $13.18M 14.41M USD | 32.00 | $0.2 0.22 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.8 1.34 USD |
-1.1
|
$19.22M 14.26M USD | $1.2K 890.47 USD | $1.78 1.32 USD | $1.8 1.34 USD | $19.22M 14.26M USD | 0 | -$0.03 -0.02 USD | |
| Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.13 0.03 USD |
-4.24
|
$500.51M 14.08M USD | $168.4K 4.74K USD | $1.13 0.03 USD | $1.16 0.03 USD | $500.51M 14.08M USD | 0 | -$0.25 -0.007 USD | |
| Precious Metals and Mining Trust PMMTF | $1.09 — |
-6.03
|
$14.05M — | $1.2K — | $1.09 — | $1.09 — | $14.05M — | 0 | -$0.02 — | |
| XCana Petroleum XCPT | $0.1199 — |
-31.46
|
$13.95M — | $556 — | $0.1199 — | $0.1199 — | $13.95M — | 0 | -$54.49 — | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2999 0.04 USD |
+20
|
$107.8M 13.78M USD | $56K 7.16K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $107.8M 13.78M USD | 30.00 | $0.01 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,966 17.4 USD |
+1.81
|
$4.72B 13.76M USD | $93.86K 273.69 USD | $5,806 16.93 USD | $5,998 17.49 USD | $4.72B 13.76M USD | 21.38 | $2.79 0.008 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.33 0.0092 USD |
0
|
$488.56M 13.75M USD | $141.1K 3.97K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $488.56M 13.75M USD | 33.00 | $0.01 0.0002 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $443.3 1.29 USD |
+1.19
|
$4.67B 13.62M USD | $627.19K 1.83K USD | $437.7 1.28 USD | $444 1.29 USD | $4.67B 13.62M USD | 7.91 | $0.56 0.001 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Harbor Bankshares HRBK | $11.35 — |
-1.13
|
$13.48M — | $4.42K — | $11.3 — | $11.47 — | $13.48M — | 4.37 | $2.59 — | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| Town Center Bank TCNB | $5.71 — |
0
|
$13.33M — | $2.5K — | $5.71 — | $5.71 — | $13.33M — | 12.14 | $0.47 — | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Linus Digital Finance AG LDF.DE | $1.76 1.92 USD |
0
|
$11.92M 13.03M USD | $33 36.07 USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.92M 13.03M USD | 0 | -$0.81 -0.8 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.82 0.13 USD |
-1.64
|
$1.07B 12.92M USD | $12.91K 156.2 USD | $10.67 0.13 USD | $11.51 0.14 USD | $1.07B 12.92M USD | 0 | -$2.15 -0.02 USD | |
| Greenville Federal Financial GVFF | $6.32 — |
+1.12
|
$12.91M — | $200 — | $6.32 — | $6.32 — | $12.91M — | 14.36 | $0.44 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Transwarranty Finance Limited TFL.BO | $21.79 0.26 USD |
+1.97
|
$1.06B 12.88M USD | $120.11K 1.45K USD | $21.79 0.26 USD | $21.79 0.26 USD | $1.06B 12.88M USD | 198.09 | $0.11 0.001 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $8.1 1.64 USD | $8.1 1.64 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $10.75 0.13 USD |
-1.83
|
$1.06B 12.84M USD | $82.2K 994.53 USD | $10.6 0.13 USD | $11.45 0.14 USD | $1.06B 12.84M USD | 0 | -$2.15 -0.02 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.07 USD |
-4.86
|
$11.73M 12.82M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.73M 12.82M USD | 0 | -$0.01 -0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| United Tennessee Bankshares UNTN | $17 — |
+0.89
|
$12.78M — | $270 — | $16.98 — | $17 — | $12.78M — | 8.25 | $2.06 — | |
| Lotus Pharmaceuticals LTUS | $0.0047 — |
+17.83
|
$12.73M — | $200 — | $0.0047 — | $0.0047 — | $12.73M — | 0 | -$0.04 — | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Bank of Labor Bancshares BHDB | $35 — |
+12.9
|
$12.63M — | $1.02K — | $35 — | $35 — | $12.63M — | 0 | $0 — | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $115 11.03 USD |
+1.77
|
$129.79M 12.45M USD | $3.53K 338.63 USD | $110 10.55 USD | $115 11.03 USD | $129.79M 12.45M USD | 10.55 | $10.9 1.05 USD | |
| First Bancshares Inc. (Bellevue, OH) FIBH | $23 — |
+0.22
|
$12.37M — | $5.84K — | $22.5 — | $23 — | $12.37M — | 4.08 | $5.63 — | |
| Linus Digital Finance AG LDF.F | $1.66 1.81 USD |
-0.6
|
$11.24M 12.29M USD | $96 104.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $11.24M 12.29M USD | 0 | -$0.81 -0.8 USD | |
| Fatfish Group Limited 1JU.F | $0.005 0.0054 USD |
0
|
$11.2M 12.25M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.2M 12.25M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.NS | $109.4 1.32 USD |
+4.99
|
$1.01B 12.23M USD | $1.99K 24.02 USD | $107 1.29 USD | $109.4 1.32 USD | $1.01B 12.23M USD | 55.25 | $1.98 0.02 USD | |
| The Marketing Alliance MAAL | $1.51 — |
-22.16
|
$12.2M — | $137 — | $1.51 — | $1.51 — | $12.2M — | 5.29 | $0.29 — | |
| Fatfish FFTTF | $0.0061 — |
+32.61
|
$12.17M — | $10K — | $0.0061 — | $0.0061 — | $12.17M — | 0 | $0 — | |
| Big Pharma Split Corp. PRM.TO | $14 10.39 USD |
-0.43
|
$16.29M 12.09M USD | $1.2K 890.47 USD | $14 10.39 USD | $14.05 10.43 USD | $16.29M 12.09M USD | 0 | -$0.53 -0.3 USD | |
| Empire Bancshares EBSH | $18.3 — |
0
|
$12.09M — | $625 — | $18.3 — | $18.3 — | $12.09M — | 0 | $0 — | |
| Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
-1.22
|
$11.03M 12.06M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.03M 12.06M USD | 0 | -$0.02 -0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $110 1.33 USD |
+2.77
|
$989.25M 11.97M USD | $571 6.91 USD | $108.8 1.32 USD | $112.38 1.36 USD | $989.25M 11.97M USD | 55.55 | $1.98 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.27 0.16 USD |
0
|
$19.33M 11.93M USD | $17.09K 10.55K USD | $0.27 0.16 USD | $0.27 0.17 USD | $19.33M 11.93M USD | 8.83 | $0.03 0.02 USD | |
| Value8 N.V. PREVA.AS | $4.32 4.72 USD |
-13.6
|
$10.88M 11.89M USD | $9.63K 10.52K USD | $4.32 4.72 USD | $4.32 4.72 USD | $10.88M 11.89M USD | 2.31 | $1.87 2.04 USD | |
| BLB Limited BLBLIMITED.NS | $18.3 0.22 USD |
-0.81
|
$982.64M 11.89M USD | $102.8K 1.24K USD | $17.9 0.22 USD | $19.35 0.23 USD | $982.64M 11.89M USD | 37.34 | $0.49 0.005 USD | |
| MNB MNBO | $26 — |
-18.75
|
$11.88M — | $175 — | $26 — | $26 — | $11.88M — | 17.93 | $1.45 — | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $8.8 1.78 USD |
+6.02
|
$58.27M 11.81M USD | $1.4K 283.76 USD | $8.3 1.68 USD | $9 1.82 USD | $58.27M 11.81M USD | 0 | -$1.06 -0.2 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Tennessee Valley Financial TVLF | $6.3 — |
0
|
$11.73M — | $1.5K — | $6.3 — | $6.3 — | $11.73M — | 128.57 | $0.05 — | |
| Seneca Financial SNNF | $6.2 — |
+0.81
|
$11.69M — | $200 — | $6.2 — | $6.2 — | $11.69M — | 23.84 | $0.26 — | |
| BLB Limited BLBLIMITED.BO | $18.15 0.22 USD |
-3.15
|
$959.51M 11.61M USD | $46.2K 558.94 USD | $18 0.22 USD | $19 0.23 USD | $959.51M 11.61M USD | 37.04 | $0.49 0.005 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
0
|
$10.59M 11.57M USD | $130 142.11 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.59M 11.57M USD | 0 | -$0.05 -0.05 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1799 0.2 USD |
+1.68
|
$10.48M 11.46M USD | $1.26K 1.38K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $10.48M 11.46M USD | 0 | -$0.03 -0.03 USD | |
| FORIS AG FRS.F | $2.18 2.38 USD |
-0.91
|
$10.38M 11.35M USD | $512 559.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $10.38M 11.35M USD | 9.47 | $0.23 0.25 USD | |
| Sogn Sparebank SOGN.OL | $185 17.75 USD |
0
|
$117.01M 11.22M USD | $233 22.35 USD | $185 17.75 USD | $185.02 17.75 USD | $117.01M 11.22M USD | 9.70 | $19.06 1.83 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $2.43K 1.8K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 0 | -$0.08 -0.05 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.5699 0.62 USD |
+3.67
|
$10.16M 11.1M USD | $1.4K 1.53K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.16M 11.1M USD | 0 | -$0.1 -0.1 USD | |
| Torrent Capital TRRPF | $0.4199 — |
+38.33
|
$11.09M — | $333 — | $0.4199 — | $0.4199 — | $11.09M — | 0 | -$0.06 — | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.9 2.15 USD |
0
|
$14.9M 11.06M USD | $18.5K 13.73K USD | $2.9 2.15 USD | $3 2.23 USD | $14.9M 11.06M USD | 3.45 | $0.84 0.62 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.75 2.04 USD |
0
|
$14.9M 11.06M USD | $150 111.31 USD | $2.75 2.04 USD | $2.75 2.04 USD | $14.9M 11.06M USD | 3.27 | $0.84 0.62 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $17.92 1.75 USD |
-1.54
|
$113.09M 11.04M USD | $13.11K 1.28K USD | $17.92 1.75 USD | $18.3 1.79 USD | $113.09M 11.04M USD | 0 | -$5.79 -0.5 USD | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $20.56 — |
-1.15
|
$10.9M — | $100 — | $20.56 — | $20.56 — | $10.9M — | 5.77 | $3.56 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
+5.45
|
$10.88M — | $5K — | $0.01 — | $0.01 — | $10.88M — | 0 | $0 — | |
| 1st Federal Savings Bank of SC FSGB | $10.61 — |
-3.98
|
$10.75M — | $100 — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
| Gouverneur Bancorp GOVB | $9.7 — |
-1.02
|
$10.74M — | $107 — | $9.7 — | $9.7 — | $10.74M — | 18.87 | $0.51 — | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.5899 0.64 USD |
0
|
$9.8M 10.71M USD | $4.32K 4.72K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.8M 10.71M USD | 0 | -$0.1 -0.1 USD | |
| China Solar & Clean Energy CSOL | $0.02999 — |
-25
|
$10.66M — | $300 — | $0.02999 — | $0.02999 — | $10.66M — | 0 | -$0.14 — | |
| First Niles Financial FNFI | $9.5 — |
+5.56
|
$10.57M — | $101 — | $9.5 — | $9.5 — | $10.57M — | 38.30 | $0.25 — | |
| Big Banc Split Corp. BNK.TO | $10.56 7.84 USD |
-4.09
|
$14.15M 10.5M USD | $4.21K 3.13K USD | $10.56 7.84 USD | $11.02 8.18 USD | $14.15M 10.5M USD | 13.20 | $0.8 0.59 USD | |
| Coyni LOGQ | $0.1 — |
-50.95
|
$10.43M — | $2.84K — | $0.1 — | $0.1 — | $10.43M — | 10.30 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||