Page de résultat 65 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.27 15.04 USD |
-0.15
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$20.21 15 USD | CA$20.28 15.05 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
Gabelli Multimedia Trust
GGT-PG
US
|
$19.90 — |
-0.75
|
$0.00 — | $2.01K — | $19.90 — | $19.90 — | $0.00 — | 23.57 | $0.84 — | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.92 19.23 USD |
0
|
CA$0.00 0 USD | CA$2.35K 1.74K USD | CA$25.92 19.23 USD | CA$26.28 19.5 USD | CA$0.00 0 USD | 5.56 | CA$4.66 3.46 USD | ||
Auden AG
AD1.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 9,000.00 4.81 USD |
0
|
ZAC 0.00 0 USD | ZAC 400.00 0.21 USD | ZAC 9,000.00 4.81 USD | ZAC 9,000.00 4.81 USD | ZAC 0.00 0 USD | 9.17 | ZAC 9.81 0.005 USD | ||
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$57.80 11.72 USD |
+4.05
|
R$0.00 0 USD | R$2.91K 589.2 USD | R$53.35 10.81 USD | R$58.00 11.76 USD | R$0.00 0 USD | 11560.00 | R$0.01 0.001 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.41 15.89 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.41 15.89 USD | CA$21.41 15.89 USD | CA$0.00 0 USD | 3.26 | CA$6.55 4.86 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 12,500.00 6.67 USD |
0
|
ZAC 0.00 0 USD | ZAC 21.00 0.01 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 1.69 | ZAC 73.60 0.04 USD | ||
Federal Natl Mortgage
FNMAN
US
|
$11.44 — |
+14.4
|
$0.00 — | $700.00 — | $11.44 — | $11.44 — | $0.00 — | 1634.28 | $0.01 — | ||
|
Federal Home Loan Mortgage
FREJN
US
|
$11.00 — |
0
|
$0.00 — | $100.00 — | $11.00 — | $11.00 — | $0.00 — | 161.76 | $0.07 — | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — | ||
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
Federal Natl Mortgage
FNMAK
US
|
$11.88 — |
+0.08
|
$0.00 — | $15.29K — | $11.25 — | $11.88 — | $0.00 — | 1697.14 | $0.01 — | ||
Federal Natl Mortgage
FNMAG
US
|
$11.85 — |
+0.42
|
$0.00 — | $400.00 — | $11.85 — | $11.85 — | $0.00 — | 1692.85 | $0.01 — | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$19.81 14.7 USD |
-0.6
|
CA$0.00 0 USD | CA$10.60K 7.87K USD | CA$19.81 14.7 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 5.78 | CA$3.42 2.54 USD | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
Federal Natl Mortgage
FNMFM
US
|
$10.00 — |
0
|
$0.00 — | $6.50K — | $10.00 — | $10.00 — | $0.00 — | 1428.57 | $0.01 — | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.49 16.69 USD |
-0.04
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.41 16.63 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 6.56 | CA$3.42 2.54 USD | ||
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCKI
US
|
$6.05 — |
+0.33
|
$0.00 — | $10.00 — | $6.15 — | $6.15 — | $0.00 — | 88.97 | $0.07 — | ||
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
Bridgewater Bancshares
BWBBP
US
|
$19.44 — |
+0.99
|
$0.00 — | $989.00 — | $19.44 — | $19.44 — | $0.00 — | 12.46 | $1.56 — | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.30 18.77 USD |
+0.84
|
CA$0.00 0 USD | CA$372.00 276.05 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 9.22 | CA$2.74 2.04 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.55 0.63 USD |
+83.33
|
€0.00 0 USD | €3.90K 4.5K USD | €0.30 0.35 USD | €0.55 0.63 USD | €0.00 0 USD | 2.82 | €0.20 0.23 USD | ||
CNB Financial
CCNEP
US
|
$24.90 — |
+0.08
|
$0.00 — | $644.00 — | $24.87 — | $24.90 — | $0.00 — | 7.73 | $3.22 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.16 15.7 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$21.16 15.7 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 4.54 | CA$4.66 3.46 USD | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.20 18.7 USD |
+0.2
|
CA$0.00 0 USD | CA$3.55K 2.63K USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 11.66 | CA$2.16 1.6 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$10.87 — |
0
|
$0.00 — | $300.00 — | $10.60 — | $10.87 — | $0.00 — | 159.85 | $0.07 — | ||
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
|
Liaoning Shuiyun Qinghe Rice
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€15.60 18.01 USD |
-1.27
|
€0.00 0 USD | €12.00 13.85 USD | €15.50 17.89 USD | €15.60 18.01 USD | €0.00 0 USD | 1.47 | €10.55 12.18 USD | ||
|
Federal Natl Mortgage
FNMAO
US
|
$10.00 — |
0
|
$0.00 — | $25.10K — | $9.99 — | $10.00 — | $0.00 — | 1428.57 | $0.01 — | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.86 19.93 USD |
+0.6
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$26.86 19.93 USD | CA$26.86 19.93 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,115.00 6.47 USD |
-1.61
|
ZAC 0.00 0 USD | ZAC 60.00 0.03 USD | ZAC 12,095.00 6.46 USD | ZAC 12,115.00 6.47 USD | ZAC 0.00 0 USD | 17.55 | ZAC 6.90 0.003 USD | ||
Aspen Insurance
AHL-PD
US
|
$17.05 — |
-0.18
|
$0.00 — | $61.76K — | $16.96 — | $17.11 — | $0.00 — | 0 | -$0.24 — | ||
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$0.00 0 USD | NT$1.00K 31.81 USD | NT$48.70 1.55 USD | NT$48.70 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.26 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.21 16.48 USD |
+0.63
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.21 16.48 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 8.09 | CA$2.74 2.04 USD | ||
Federal Home Loan Mortgage
FMCCN
US
|
$9.50 — |
0
|
$0.00 — | $10.51K — | $9.25 — | $9.50 — | $0.00 — | 139.70 | $0.07 — | ||
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€12.60 14.54 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.10 17.14 USD |
+0.65
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
Federal Home Loan Mortgage
FMCKP
US
|
$11.49 — |
-2.21
|
$0.00 — | $900.00 — | $10.76 — | $11.49 — | $0.00 — | 168.97 | $0.07 — | ||
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.45 18.89 USD |
+0.79
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.25 18.74 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.30 15.35 USD |
-2.21
|
€0.00 0 USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 5.05 | €2.63 3.04 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$0.00 0 USD | NT$2.25K 71.56 USD | NT$58.90 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — | ||
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — | ||
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.74 71.77 USD |
-0.54
|
A$0.00 0 USD | A$2.04K 1.42K USD | A$102.51 71.61 USD | A$103.49 72.29 USD | A$0.00 0 USD | 147.82 | A$0.70 0.49 USD | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Twelve Seas Investment Co III
TWLVU
US
|
$10.16 — |
0
|
$0.00 — | $100.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | $0.00 — | ||
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.70 1.64 USD |
0
|
NT$0.00 0 USD | NT$45.60K 1.45K USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.33 | NT$11.92 0.38 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.82 19.16 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.80 19.15 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.99K 1.59 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 0.00 0 USD | 219.69 | ZAC 0.66 0.0003 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$6.15K 4.56K USD | CA$24.58 18.24 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
|
Federal Home Loan Mortgage
FMCCM
US
|
$9.70 — |
-5.64
|
$0.00 — | $700.00 — | $9.56 — | $10.28 — | $0.00 — | 142.64 | $0.07 — | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.07 16.38 USD |
+0.32
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.03 16.35 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 8.04 | CA$2.74 2.04 USD | ||
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$101.89 71.18 USD |
+0.02
|
A$0.00 0 USD | A$3.34K 2.33K USD | A$101.87 71.16 USD | A$102.06 71.3 USD | A$0.00 0 USD | 106.57 | A$0.96 0.67 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.45 7.75 USD |
+0.29
|
CA$0.00 0 USD | CA$1.30K 966.9 USD | CA$10.45 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.72 17.6 USD |
-1.17
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$23.72 17.6 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.64 | CA$2.74 2.04 USD | ||
PPLA Participations Ltd.
PPLA.AS
NL
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.05 18.59 USD |
-0.6
|
CA$0.00 0 USD | CA$1.12K 831.11 USD | CA$25.05 18.59 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.00 1.43 USD |
0
|
NT$0.00 0 USD | NT$25.63K 814.27 USD | NT$45.00 1.43 USD | NT$45.05 1.43 USD | NT$0.00 0 USD | 31.64 | NT$1.42 0.05 USD | ||
|
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.60 11.58 USD |
-0.64
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$15.60 11.58 USD | CA$15.60 11.58 USD | CA$0.00 0 USD | 5.68 | CA$2.74 2.04 USD | ||
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Latitude Group Holdings Limited
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCK
US
|
$11.00 — |
0
|
$0.00 — | $100.00 — | $11.00 — | $11.00 — | $0.00 — | 161.76 | $0.07 — | ||
Federal Home Loan Mortgage
FMCCO
US
|
$10.61 — |
-3.55
|
$0.00 — | $296.00 — | $10.61 — | $10.65 — | $0.00 — | 156.02 | $0.07 — | ||
|
Federal Natl Mortgage
FNMFO
US
|
$27,000.00 — |
+3.85
|
$0.00 — | $1.00 — | $27,000.00 — | $27,000.00 — | $0.00 — | 3857142.79 | $0.01 — | ||
Goal Acquisitions Corp.
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$102.48 71.59 USD |
+0.02
|
A$0.00 0 USD | A$3.02K 2.11K USD | A$102.26 71.44 USD | A$102.78 71.8 USD | A$0.00 0 USD | 166.09 | A$0.62 0.43 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.70 1.96 USD |
-0.16
|
NT$0.00 0 USD | NT$8.57K 272.28 USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 24.19 | NT$2.55 0.08 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.54 7.82 USD |
-0.38
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.54 7.82 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 3.02 | CA$3.49 2.59 USD | ||
|
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.85 17.7 USD |
+0.08
|
CA$0.00 0 USD | CA$2.71K 2.01K USD | CA$23.80 17.66 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
|
WinVest Acquisition Corp.
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
Fairfax Financial
FRFFF
US
|
$17.64 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — | ||
Eagle Point Income Company
EICA
US
|
$24.98 — |
+0.06
|
$0.00 — | $3.27K — | $24.98 — | $24.98 — | $0.00 — | 31.14 | $0.80 — | ||
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.21 15 USD |
-1.17
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.21 15 USD | CA$20.39 15.13 USD | CA$0.00 0 USD | 4.33 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.20 14.99 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.00 14.84 USD | CA$20.20 14.99 USD | CA$0.00 0 USD | 3.08 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.45 16.66 USD |
-1.45
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.45 16.66 USD | CA$22.89 16.99 USD | CA$0.00 0 USD | 6.55 | CA$3.42 2.54 USD | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — | ||
|
Canna Global Acquisition Corp
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,900 14.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
