Pagina di risultati 233 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lancaster Colony Corp
LC1.MU
DE
|
€99.00 114.28 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.MU
DE
|
€39.70 45.83 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €39.70 45.83 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab Corp
SWG.HA
DE
|
€80.56 92.99 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €80.56 92.99 USD | €81.24 93.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison International
EIX.SG
DE
|
€51.22 59.13 USD |
-0.58
|
€0.00 0 USD | €215.00 248.18 USD | €50.88 58.73 USD | €51.76 59.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.HA
DE
|
€11.22 12.95 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InflaRx NV
IF0.DU
DE
|
€1.35 1.55 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.HA
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lincoln Electric Holdings Inc
LNE.MU
DE
|
€232.00 267.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Toro Co
TO2.DU
DE
|
€93.60 108.05 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €92.54 106.82 USD | €93.60 108.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.HA
DE
|
€2.96 3.42 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIMC Enric Holdings Ltd
E8F.MU
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cash.Medien AG
MF8.HM
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 35.20 | €0.05 0.06 USD | ||
Kalray SA
3FS.MU
DE
|
€3.68 4.25 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.HM
DE
|
€0.01 0.01 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyrus
5UP.MU
DE
|
€7.98 9.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurania Resources Ltd
20Q.DU
DE
|
€0.13 0.14 USD |
-22.36
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Health International Inc
8ZN.MU
DE
|
€4.32 4.99 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.SG
DE
|
€55.06 63.56 USD |
-1.99
|
€0.00 0 USD | €1.92K 2.22K USD | €54.83 63.29 USD | €56.49 65.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Express Group PLC
3NA.DU
DE
|
€0.47 0.55 USD |
+11.29
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.HM
DE
|
€166.00 191.62 USD |
+5.73
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €166.00 191.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Group PLC
ZVX.MU
DE
|
€10.50 12.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beijing Enterprises Holdings Ltd
BJEB.DU
DE
|
€3.30 3.81 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.MU
DE
|
€59.00 68.11 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.SG
DE
|
€0.00 0.0011 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silgan Holdings Inc
SL3.DU
DE
|
€34.60 39.94 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.SG
DE
|
€4.32 4.99 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurones
NE9.SG
DE
|
€36.10 41.67 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €35.45 40.92 USD | €36.70 42.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.SG
DE
|
€28.96 33.43 USD |
-1.93
|
€0.00 0 USD | €1.34K 1.54K USD | €28.46 32.85 USD | €29.57 34.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.HA
DE
|
€79.84 92.16 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €79.68 91.98 USD | €79.84 92.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The E W Scripps Co
SQ6B.MU
DE
|
€2.18 2.52 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diodes Inc
DDQ.SG
DE
|
€72.00 83.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BW LPG Ltd
BW9.BE
DE
|
€14.58 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GCA.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabka NV
7GW.DU
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altri SGPS SA
ACJ.SG
DE
|
€4.25 4.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tecnicas Reunidas SA
T5R.MU
DE
|
€26.42 30.5 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €26.42 30.5 USD | €26.42 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASOS PLC
DYQ.DU
DE
|
€5.16 5.96 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacira BioSciences Inc
82P.DU
DE
|
€32.20 37.17 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.SG
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.SG
DE
|
€4.29 4.95 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPN.MU
DE
|
€4.20 4.85 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monadelphous Group Ltd
8MP.SG
DE
|
€17.00 19.62 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Ltd
HIA1.DU
DE
|
€31.55 36.42 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €31.25 36.07 USD | €31.55 36.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onto Innovation Inc
NNM.MU
DE
|
€182.35 210.49 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €182.35 210.49 USD | €182.35 210.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Music Entertainment Group
63TA.DU
DE
|
€7.68 8.87 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.68 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.MU
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.DU
DE
|
€12.90 14.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitowoc Co Inc
MNGN.DU
DE
|
€19.60 22.62 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.SG
DE
|
€35.40 40.86 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €35.38 40.84 USD | €35.94 41.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecolab Inc
ECJ.SG
DE
|
€257.40 297.13 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €256.20 295.74 USD | €259.30 299.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avanza Bank Holding AB
1JJA.MU
DE
|
€31.88 36.8 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €31.88 36.8 USD | €31.88 36.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.HM
DE
|
€7.53 8.69 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.66 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cactus Inc
43C.SG
DE
|
€55.85 64.47 USD |
+4.49
|
€0.00 0 USD | €25.00 28.86 USD | €53.05 61.24 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3B.SG
DE
|
€56.00 64.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bavarian Nordic A/S
BV3.MU
DE
|
€32.52 37.54 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €32.52 37.54 USD | €32.52 37.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT3.MU
DE
|
€278.30 321.25 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €278.30 321.25 USD | €278.30 321.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kojamo Oyj
V4OC.MU
DE
|
€6.98 8.05 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.05 USD | €6.98 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.HM
DE
|
€8.11 9.36 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insight Enterprises Inc
IEI.DU
DE
|
€154.00 177.77 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INTERSHOP Communications AG
DE000A254211.SG
DE
|
€1.41 1.62 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rhoen Klinikum AG
RHK.DU
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HgCapital Trust plc
5AC.MU
DE
|
€4.56 5.26 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 2.85 | €1.60 1.84 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.SG
DE
|
€62.00 71.57 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Capital Bancshares Inc
TCA.MU
DE
|
€88.00 101.58 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Micron Technology Inc
MTE.DU
DE
|
€787.90 909.5 USD |
+2.6
|
€0.00 0 USD | €10.00 11.54 USD | €776.40 896.23 USD | €794.00 916.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tower Semiconductor Ltd
TOW.MU
DE
|
€151.50 174.88 USD |
-7.06
|
€0.00 0 USD | €0.00 0 USD | €151.50 174.88 USD | €151.50 174.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIE Automotive SA
CAD.DU
DE
|
€25.20 29.09 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.65 29.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Goose Holdings Inc
1GC.MU
DE
|
€7.37 8.51 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.51 USD | €7.37 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSA Safety Inc
M07.SG
DE
|
€158.00 182.38 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €163.00 188.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peugeot Invest
FFP.DU
DE
|
€51.60 59.56 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITV PLC
IJ7.SG
DE
|
€0.77 0.89 USD |
-0.06
|
€0.00 0 USD | €6.00K 6.93K USD | €0.77 0.89 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spire Inc
LGR.SG
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc
4I1.MU
DE
|
€179.08 206.72 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €179.08 206.72 USD | €179.08 206.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herbalife Nutrition Ltd
HOO.SG
DE
|
€11.88 13.71 USD |
-3.49
|
€0.00 0 USD | €1.40K 1.62K USD | €11.79 13.61 USD | €12.23 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.HA
DE
|
€20.46 23.62 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.62 USD | €20.64 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Parcel Service Inc
UPAB.MU
DE
|
€90.09 103.99 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €90.09 103.99 USD | €90.09 103.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.HA
DE
|
€71.45 82.48 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €71.45 82.48 USD | €71.45 82.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeoGenomics Inc
NG9.DU
DE
|
€14.61 16.86 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €14.37 16.58 USD | €14.61 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings Inc
7XU.MU
DE
|
€13.31 15.36 USD |
+6.23
|
€0.00 0 USD | €0.00 0 USD | €13.31 15.36 USD | €13.31 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thungela Resources Ltd
6UP.DU
DE
|
€8.04 9.28 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €8.04 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.HA
DE
|
€25.32 29.23 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €25.32 29.23 USD | €25.65 29.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilead Sciences Inc
GIS.MU
DE
|
€139.36 160.87 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €139.36 160.87 USD | €139.36 160.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bidstack Group PLC
HHRN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.SG
DE
|
€1.96 2.26 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.98 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Sensor AG
SIS.SG
DE
|
€52.00 60.03 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materion Corp
BEM.MU
DE
|
€197.90 228.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €197.90 228.44 USD | €197.90 228.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klepierre
KPR.DU
DE
|
€34.66 40.01 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €34.66 40.01 USD | €35.24 40.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.BE
DE
|
€15.63 18.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nike Inc
NKE.HA
DE
|
€33.68 38.87 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €33.68 38.87 USD | €33.82 39.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kamux Corp
4K8.MU
DE
|
€1.31 1.51 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Humana Inc
HUM.MU
DE
|
€378.00 436.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €378.00 436.34 USD | €378.00 436.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celanese Corp
DG3.DU
DE
|
€41.76 48.21 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €41.07 47.41 USD | €41.76 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lavide Holding NV
QU71.BE
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lennar Corp
LNN.MU
DE
|
€74.56 86.07 USD |
+7.87
|
€0.00 0 USD | €0.00 0 USD | €74.56 86.07 USD | €74.56 86.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.MU
DE
|
€0.04 0.05 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.SG
DE
|
€177.85 205.3 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €173.10 199.82 USD | €177.85 205.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Customers Bancorp Inc
334.MU
DE
|
€69.50 80.23 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockhopper Exploration PLC
R4Y.MU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshin Seifun Group Inc
NFR.SG
DE
|
€11.60 13.39 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
