Página de resultados 233 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cherry AG C3RY.MU | $0.9399 1.03 USD |
+0.21
|
$0 0 USD | $90 98.38 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cango Inc 9C0A.MU | $4.02 4.39 USD |
-2.43
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kutcho Copper Corp 1QV.DU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.HM | $41.01 44.82 USD |
-0.75
|
$0 0 USD | $0 0 USD | $41.01 44.82 USD | $41.01 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.DU | $54.5 59.58 USD |
-0.91
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerald Holding Inc EM7.MU | $4.14 4.53 USD |
0
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $44.2 48.32 USD |
+0.45
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.MU | $19.71 21.54 USD |
+3.79
|
$0 0 USD | $0 0 USD | $19.71 21.54 USD | $19.71 21.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.MU | $4.46 4.88 USD |
-0.89
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $264.1 288.7 USD |
+0.04
|
$0 0 USD | $0 0 USD | $264.1 288.7 USD | $264.1 288.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.HA | $78.6 85.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.BE | $18.43 20.14 USD |
0
|
$0 0 USD | $70 76.52 USD | $14.92 16.31 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Holdings SA 9IVA.BE | $7.2 7.87 USD |
+0.98
|
$0 0 USD | $0 0 USD | $7.12 7.78 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SR8.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mesoblast Ltd LWB.MU | $0.9899 1.08 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.MU | $107.84 117.88 USD |
-0.28
|
$0 0 USD | $0 0 USD | $107.84 117.88 USD | $107.84 117.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. 1H0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hartford Financial Services Group Inc HFF.BE | $109 119.15 USD |
+0.93
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Mining Ltd EUS.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.DU | $3.2 3.5 USD |
-1.23
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HM | $72.92 79.71 USD |
-1.19
|
$0 0 USD | $0 0 USD | $72.92 79.71 USD | $72.92 79.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepco Group BV 8UX.MU | $4.45 4.86 USD |
0
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.BE | $10 10.93 USD |
+0.05
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Medical Holdings Corp S24.BE | $12.7 13.88 USD |
-2.31
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.BE | $8.85 9.67 USD |
-1.12
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.MU | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HM | $16.5 18.04 USD |
+1.23
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Geberit AG GBRF.BE | $66 72.15 USD |
-0.75
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYB.BE | $4.4 4.8 USD |
-0.11
|
$0 0 USD | $0 0 USD | $4.4 4.8 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Farfetch Ltd F1F.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.DU | $113.4 123.96 USD |
-0.09
|
$0 0 USD | $0 0 USD | $113.4 123.96 USD | $113.4 123.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano Dimension Ltd 2N5B.MU | $1.24 1.36 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.HM | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Akbank TAS AKB2.BE | $2.56 2.8 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.BE | $69.45 75.92 USD |
+0.3
|
$0 0 USD | $0 0 USD | $69.45 75.92 USD | $69.45 75.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimtu Capital Corp ZCT1.BE | $0.02 0.02 USD |
-14.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.MU | $10.6 11.59 USD |
+0.09
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.MU | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.BE | $0.8599 0.94 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.MU | $73.5 80.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.DU | $46.32 50.63 USD |
-1.34
|
$0 0 USD | $0 0 USD | $46.32 50.63 USD | $46.32 50.63 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.BE | $13.3 14.54 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $114.95 125.66 USD |
-0.3
|
$0 0 USD | $0 0 USD | $114.95 125.66 USD | $114.95 125.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $270 295.15 USD |
-2.17
|
$0 0 USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.BE | $0.3599 0.39 USD |
+5.79
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.BE | $55.5 60.67 USD |
-0.89
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.DU | $7.2 7.87 USD |
+1.41
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.BE | $4.51 4.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.MU | $694 758.64 USD |
0
|
$0 0 USD | $0 0 USD | $694 758.64 USD | $694 758.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.MU | $13.47 14.72 USD |
-1.25
|
$0 0 USD | $0 0 USD | $13.47 14.72 USD | $13.47 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprinklr Inc 9EI.MU | $7.15 7.81 USD |
+2.26
|
$0 0 USD | $0 0 USD | $7.15 7.81 USD | $7.15 7.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTYA.BE | $5.65 6.18 USD |
+0.89
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.DU | $16.69 18.24 USD |
+0.06
|
$0 0 USD | $0 0 USD | $16.63 18.18 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.BE | $13.02 14.23 USD |
0
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.04 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Nippon Biomedical Laboratories Ltd YB3.MU | $8.2 8.96 USD |
+2.5
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bentley Systems Inc BS81.BE | $43.8 47.88 USD |
0
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.DU | $0.17 0.18 USD |
+11.92
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Property Trust NJK.BE | $1 1.09 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.BE | $7.2 7.87 USD |
+1.41
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Changan Minsheng APLL Logistics Co Ltd W8R.BE | $0.32 0.35 USD |
+2.53
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.HM | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HA | $48.74 53.27 USD |
-1.13
|
$0 0 USD | $100 109.31 USD | $48.74 53.27 USD | $49.45 54.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HM | $14.09 15.4 USD |
+1.11
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.09 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.DU | $41.95 45.86 USD |
+0.29
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $41.95 45.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.BE | $108.12 118.19 USD |
-0.33
|
$0 0 USD | $0 0 USD | $107.6 117.62 USD | $108.12 118.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $5.54 6.06 USD |
-0.54
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.HA | $7.92 8.66 USD |
-0.5
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.DU | $62.22 68.01 USD |
-0.05
|
$0 0 USD | $0 0 USD | $62.22 68.01 USD | $62.37 68.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Galan Lithium Ltd 9CH.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Logiq Inc G8UX.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $4.2 4.59 USD |
+2.44
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Elektroimportoren AS 9F9.F | $1.22 1.33 USD |
-1.62
|
$0 0 USD | $942 1.03K USD | $1.22 1.33 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.BE | $74.88 81.85 USD |
-0.45
|
$0 0 USD | $0 0 USD | $74.88 81.85 USD | $74.88 81.85 USD | $0 0 USD | 0 | $0 0 USD | |
| St. James Gold Corp BVU3.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.HA | $3.16 3.45 USD |
+0.29
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.HA | $4.3 4.7 USD |
-0.14
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Mining Co Ltd VBO.BE | $0.26 0.29 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.HA | $266.2 290.99 USD |
+0.62
|
$0 0 USD | $0 0 USD | $266.2 290.99 USD | $266.2 290.99 USD | $0 0 USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co Ltd 0CI.MU | $0.11 0.12 USD |
-9.52
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nepra Foods Inc 2P6.BE | $0.07 0.07 USD |
+4.72
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.DU | $0.6199 0.68 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.BE | $0.01 0.01 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.DU | $209.5 229.01 USD |
-0.19
|
$0 0 USD | $0 0 USD | $209.5 229.01 USD | $209.5 229.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International Inc OI2.DU | $5 5.47 USD |
+6.84
|
$0 0 USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.MU | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendas Real Estate Investment Trust S3Z.HA | $1.76 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVTA.BE | $3.42 3.74 USD |
-2.84
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.14 0.16 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kids Brand House NV N9VA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.HA | $16.68 18.23 USD |
-0.18
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Ltd SMZ1.DU | $0.54 0.59 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $52.6 57.5 USD |
-1.22
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Elecnor SA EK5.MU | $21.05 23.01 USD |
0
|
$0 0 USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NextCure Inc 2US.DU | $0.39 0.42 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dino Polska SA 5Y2.MU | $119.9 131.07 USD |
0
|
$0 0 USD | $0 0 USD | $119.9 131.07 USD | $119.9 131.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable Corp Ltd DLZ.BE | $1.46 1.6 USD |
-2.67
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.33 0.37 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||