Página 17 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
DSV A/S
DS81.F
DE
|
€195.70 225.9 USD |
-0.89
|
€46.71B 53.92B USD | €202.00 233.18 USD | €195.20 225.33 USD | €196.95 227.35 USD | €46.71B 53.92B USD | 43.20 | €4.53 5.23 USD | ||
Marubeni Corporation
MARA.F
DE
|
€28.76 33.2 USD |
+6.09
|
€46.64B 53.84B USD | €400.00 461.73 USD | €28.58 32.99 USD | €28.76 33.2 USD | €46.64B 53.84B USD | 15.80 | €1.82 2.1 USD | ||
Thales S.A.
CSF.F
DE
|
€226.50 261.46 USD |
+0.22
|
€46.56B 53.75B USD | €269.00 310.52 USD | €225.00 259.73 USD | €226.50 261.46 USD | €46.56B 53.75B USD | 31.28 | €7.24 8.36 USD | ||
Sempra
SE4.DE
DE
|
€71.00 81.96 USD |
-3.16
|
€46.43B 53.59B USD | €23.00 26.55 USD | €71.00 81.96 USD | €74.30 85.77 USD | €46.43B 53.59B USD | 17.10 | €4.15 4.79 USD | ||
Heineken N.V.
HNK2.F
DE
|
€41.40 47.79 USD |
+0.98
|
€46.25B 53.38B USD | €400.00 461.73 USD | €40.80 47.1 USD | €41.40 47.79 USD | €46.25B 53.38B USD | 20.39 | €2.03 2.34 USD | ||
Heineken N.V.
HNK1.F
DE
|
€82.76 95.53 USD |
-0.1
|
€46.22B 53.36B USD | €85.00 98.12 USD | €82.76 95.53 USD | €82.76 95.53 USD | €46.22B 53.36B USD | 20.18 | €4.10 4.73 USD | ||
DSV A/S
DS8.F
DE
|
€96.50 111.39 USD |
-1.03
|
€46.06B 53.17B USD | €170.00 196.24 USD | €96.50 111.39 USD | €97.50 112.55 USD | €46.06B 53.17B USD | 42.51 | €2.27 2.62 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€164.70 190.12 USD |
-0.25
|
€45.99B 53.09B USD | €50.00 57.72 USD | €162.10 187.12 USD | €164.70 190.12 USD | €45.99B 53.09B USD | 25.77 | €6.39 7.38 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€71.50 82.53 USD |
0
|
€45.89B 52.98B USD | €25.00 28.86 USD | €71.50 82.53 USD | €73.00 84.27 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.97 51.91 USD |
+3.24
|
€45.63B 52.67B USD | €100.00 115.43 USD | €44.62 51.51 USD | €44.97 51.91 USD | €45.63B 52.67B USD | 19.46 | €2.31 2.67 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€198.90 229.6 USD |
-5.56
|
€45.61B 52.65B USD | €10.00 11.54 USD | €198.90 229.6 USD | €211.20 243.8 USD | €45.61B 52.65B USD | 30.78 | €6.46 7.46 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€63.62 73.44 USD |
-1.1
|
€45.59B 52.63B USD | €715.00 825.35 USD | €63.62 73.44 USD | €65.47 75.57 USD | €45.59B 52.63B USD | 7.72 | €8.24 9.51 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.56 14.5 USD |
+2.78
|
€45.57B 52.6B USD | €148.00 170.84 USD | €12.56 14.5 USD | €12.56 14.5 USD | €45.57B 52.6B USD | 17.94 | €0.70 0.81 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€103.80 119.82 USD |
+0.39
|
€45.55B 52.58B USD | €4.00 4.62 USD | €102.60 118.43 USD | €104.60 120.74 USD | €45.55B 52.58B USD | 23.48 | €4.42 5.1 USD | ||
Block, Inc.
SQ3.DE
DE
|
€75.35 86.98 USD |
-3.15
|
€45.55B 52.58B USD | €1.01K 1.17K USD | €74.40 85.88 USD | €78.40 90.5 USD | €45.55B 52.58B USD | 110.80 | €0.68 0.78 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.70 14.66 USD |
-0.78
|
€45.51B 52.53B USD | €2.00 2.31 USD | €12.70 14.66 USD | €12.70 14.66 USD | €45.51B 52.53B USD | 7.74 | €1.64 1.89 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.81 51.73 USD |
+0.86
|
€45.47B 52.48B USD | €199.00 229.71 USD | €44.64 51.53 USD | €44.89 51.82 USD | €45.47B 52.48B USD | 18.98 | €2.36 2.72 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Block, Inc.
SQ3.F
DE
|
€75.15 86.75 USD |
-3.59
|
€45.43B 52.44B USD | €569.00 656.82 USD | €73.80 85.19 USD | €78.20 90.27 USD | €45.43B 52.44B USD | 110.51 | €0.68 0.78 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.60 11.08 USD |
+4.73
|
€45.37B 52.37B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €45.37B 52.37B USD | 13.52 | €0.71 0.82 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€70.50 81.38 USD |
+1.44
|
€45.25B 52.24B USD | €8.00 9.23 USD | €70.50 81.38 USD | €70.50 81.38 USD | €45.25B 52.24B USD | 19.10 | €3.69 4.26 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.60 12.24 USD |
+1.01
|
€45.11B 52.07B USD | €4.21K 4.85K USD | €10.53 12.16 USD | €10.70 12.35 USD | €45.11B 52.07B USD | 75.71 | €0.14 0.16 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€161.34 186.24 USD |
-4.92
|
€45.05B 52.01B USD | €100.00 115.43 USD | €161.34 186.24 USD | €161.34 186.24 USD | €45.05B 52.01B USD | 25.24 | €6.39 7.38 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€22.20 25.63 USD |
+0.91
|
€45.05B 52B USD | €3.00 3.46 USD | €22.20 25.63 USD | €22.20 25.63 USD | €45.05B 52B USD | 18.81 | €1.18 1.36 USD | ||
Ford Motor Company
FMC1.F
DE
|
€11.27 13.01 USD |
+3.63
|
€45.00B 51.95B USD | €205.00 236.64 USD | €11.14 12.86 USD | €11.43 13.19 USD | €45.00B 51.95B USD | 0 | -€1.70 -1.9 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€24.90 28.74 USD |
-1.01
|
€44.99B 51.94B USD | €300.00 346.3 USD | €24.93 28.78 USD | €24.93 28.78 USD | €44.99B 51.94B USD | 11.06 | €2.25 2.6 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€22.68 26.18 USD |
+1.98
|
€44.91B 51.84B USD | €1.00K 1.15K USD | €22.68 26.18 USD | €22.68 26.18 USD | €44.91B 51.84B USD | 21.39 | €1.06 1.22 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€151.60 175 USD |
-14.16
|
€44.80B 51.72B USD | €1.60K 1.85K USD | €139.40 160.91 USD | €174.00 200.85 USD | €44.80B 51.72B USD | 106.76 | €1.42 1.64 USD | ||
Infosys Limited
IOY.F
DE
|
€11.05 12.76 USD |
+4.25
|
€44.76B 51.66B USD | €10.00 11.54 USD | €10.75 12.41 USD | €11.05 12.76 USD | €44.76B 51.66B USD | 16.49 | €0.67 0.77 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€276.20 318.83 USD |
+0.69
|
€44.72B 51.62B USD | €25.00 28.86 USD | €276.20 318.83 USD | €277.80 320.67 USD | €44.72B 51.62B USD | 53.11 | €5.20 6 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€31.46 36.32 USD |
+0.77
|
€44.68B 51.57B USD | €1.09K 1.26K USD | €30.94 35.72 USD | €31.46 36.32 USD | €44.68B 51.57B USD | 13.16 | €2.39 2.76 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.17 12.89 USD |
-1.33
|
€44.60B 51.49B USD | €2.63K 3.03K USD | €11.16 12.88 USD | €11.38 13.14 USD | €44.60B 51.49B USD | 0 | -€1.70 -1.9 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€57.06 65.87 USD |
-0.83
|
€44.51B 51.37B USD | €3.37K 3.89K USD | €56.60 65.34 USD | €58.40 67.41 USD | €44.51B 51.37B USD | 12.54 | €4.55 5.25 USD | ||
Danone S.A.
BSN.F
DE
|
€68.72 79.33 USD |
+1.78
|
€44.26B 51.09B USD | €2.09K 2.41K USD | €67.46 77.87 USD | €68.72 79.33 USD | €44.26B 51.09B USD | 23.13 | €2.97 3.43 USD | ||
Holcim AG
HLB.F
DE
|
€16.00 18.47 USD |
+6.67
|
€44.25B 51.08B USD | €3.00K 3.46K USD | €15.60 18.01 USD | €16.00 18.47 USD | €44.25B 51.08B USD | 114.28 | €0.14 0.16 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€487.60 562.85 USD |
-10.15
|
€44.22B 51.04B USD | €3.54K 4.08K USD | €464.00 535.61 USD | €546.90 631.31 USD | €44.22B 51.04B USD | 0 | -€85.84 -99.09 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€32.49 37.5 USD |
+5.69
|
€44.21B 51.03B USD | €100.00 115.43 USD | €32.49 37.5 USD | €32.49 37.5 USD | €44.21B 51.03B USD | 36.09 | €0.90 1.04 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€445.10 513.79 USD |
+4.39
|
€44.08B 50.88B USD | €22.00 25.4 USD | €434.30 501.33 USD | €445.10 513.79 USD | €44.08B 50.88B USD | 21.35 | €20.84 24.06 USD | ||
HOYA Corporation
HYB.F
DE
|
€132.50 152.95 USD |
-3.28
|
€44.06B 50.86B USD | €465.00 536.77 USD | €133.70 154.33 USD | €133.70 154.33 USD | €44.06B 50.86B USD | 27.95 | €4.74 5.47 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€31.00 35.78 USD |
0
|
€44.02B 50.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.02B 50.82B USD | 12.86 | €2.41 2.78 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.30 10.74 USD |
+5.08
|
€43.95B 50.73B USD | €2.00 2.31 USD | €9.30 10.74 USD | €9.30 10.74 USD | €43.95B 50.73B USD | 13.09 | €0.71 0.82 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€48.53 56.01 USD |
+1.02
|
€43.85B 50.62B USD | €30.00 34.63 USD | €48.53 56.01 USD | €48.53 56.01 USD | €43.85B 50.62B USD | 19.10 | €2.54 2.93 USD | ||
Humana Inc.
HUM.F
DE
|
€364.00 420.18 USD |
-1.62
|
€43.71B 50.46B USD | €20.00 23.09 USD | €362.00 417.87 USD | €372.00 429.41 USD | €43.71B 50.46B USD | 40.13 | €9.07 10.47 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
-1.75
|
€43.68B 50.42B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.50 65.22 USD | €43.68B 50.42B USD | 12.20 | €4.59 5.3 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€111.90 129.17 USD |
+0.99
|
€43.46B 50.16B USD | €1.51K 1.74K USD | €110.40 127.44 USD | €115.80 133.67 USD | €43.46B 50.16B USD | 11.68 | €9.58 11.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.20 11.77 USD |
+1.49
|
€43.41B 50.11B USD | €1.97K 2.27K USD | €10.15 11.72 USD | €10.35 11.95 USD | €43.41B 50.11B USD | 72.85 | €0.14 0.16 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€52.06 60.09 USD |
-2.56
|
€43.24B 49.92B USD | €3.62K 4.17K USD | €52.04 60.07 USD | €54.09 62.44 USD | €43.24B 49.92B USD | 11.24 | €4.63 5.34 USD | ||
HOYA Corporation
HYB0.F
DE
|
€130.00 150.06 USD |
-5.8
|
€43.23B 49.9B USD | €70.00 80.8 USD | €131.00 151.22 USD | €133.00 153.53 USD | €43.23B 49.9B USD | 26.69 | €4.87 5.62 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€111.30 128.48 USD |
+2.68
|
€43.22B 49.9B USD | €100.00 115.43 USD | €111.30 128.48 USD | €111.30 128.48 USD | €43.22B 49.9B USD | 11.81 | €9.42 10.87 USD | ||
Danone S.A.
BSND.F
DE
|
€13.40 15.47 USD |
+0.75
|
€43.15B 49.81B USD | €13.00 15.01 USD | €13.10 15.12 USD | €13.60 15.7 USD | €43.15B 49.81B USD | 22.33 | €0.60 0.69 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€152.70 176.27 USD |
-2.92
|
€43.05B 49.69B USD | €100.00 115.43 USD | €152.60 176.15 USD | €158.85 183.37 USD | €43.05B 49.69B USD | 34.00 | €4.49 5.18 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€474.40 547.62 USD |
-12.47
|
€43.02B 49.66B USD | €115.00 132.75 USD | €484.75 559.56 USD | €543.00 626.8 USD | €43.02B 49.66B USD | 0 | -€88.12 -101.7 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€231.00 266.65 USD |
+0.48
|
€43.01B 49.65B USD | €14.00 16.16 USD | €228.10 263.3 USD | €232.00 267.81 USD | €43.01B 49.65B USD | 25.10 | €9.20 10.62 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.93 2.23 USD |
+0.42
|
€43.00B 49.63B USD | €2.78K 3.21K USD | €1.93 2.23 USD | €1.93 2.23 USD | €43.00B 49.63B USD | 7.43 | €0.26 0.3 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.00 38.09 USD |
+0.61
|
€42.98B 49.62B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €42.98B 49.62B USD | 23.91 | €1.38 1.59 USD | ||
Workday, Inc.
W7D.F
DE
|
€178.34 205.86 USD |
+2.13
|
€42.98B 49.61B USD | €11.00 12.7 USD | €178.34 205.86 USD | €178.34 205.86 USD | €42.98B 49.61B USD | 42.26 | €4.22 4.87 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€222.80 257.19 USD |
+6.55
|
€42.97B 49.6B USD | €56.00 64.64 USD | €217.80 251.41 USD | €222.80 257.19 USD | €42.97B 49.6B USD | 36.22 | €6.15 7.1 USD | ||
Baker Hughes Company
68V.F
DE
|
€43.18 49.84 USD |
-3.73
|
€42.88B 49.5B USD | €200.00 230.87 USD | €43.18 49.84 USD | €43.52 50.23 USD | €42.88B 49.5B USD | 16.60 | €2.60 3 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€230.20 265.73 USD |
-1.2
|
€42.86B 49.48B USD | €21.00 24.24 USD | €228.60 263.88 USD | €229.40 264.8 USD | €42.86B 49.48B USD | 24.59 | €9.36 10.8 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.00 30.01 USD |
-1.92
|
€42.86B 49.48B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €42.86B 49.48B USD | 6.80 | €3.82 4.41 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€52.00 60.03 USD |
-0.95
|
€42.86B 49.48B USD | €2.00 2.31 USD | €52.00 60.03 USD | €52.00 60.03 USD | €42.86B 49.48B USD | 6.86 | €7.57 8.74 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€14.90 17.2 USD |
-0.67
|
€42.84B 49.46B USD | €500.00 577.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €42.84B 49.46B USD | 11.73 | €1.27 1.47 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€170.90 197.28 USD |
+2.82
|
€42.77B 49.37B USD | €795.00 917.7 USD | €168.98 195.06 USD | €170.98 197.37 USD | €42.77B 49.37B USD | 45.81 | €3.73 4.31 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€55.00 63.49 USD |
+3.77
|
€42.72B 49.31B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €42.72B 49.31B USD | 11.80 | €4.66 5.38 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.80 65.57 USD |
+0.96
|
€42.71B 49.3B USD | €2.00 2.31 USD | €56.80 65.57 USD | €56.80 65.57 USD | €42.71B 49.3B USD | 48.54 | €1.17 1.35 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.95 12.64 USD |
+6.17
|
€42.63B 49.21B USD | €700.00 808.03 USD | €10.71 12.36 USD | €10.95 12.64 USD | €42.63B 49.21B USD | 0 | -€0.21 -0.2 USD | ||
MSCI Inc.
3HM.DE
DE
|
€586.40 676.9 USD |
-1.81
|
€42.63B 49.21B USD | €101.00 116.59 USD | €586.40 676.9 USD | €600.80 693.52 USD | €42.63B 49.21B USD | 36.01 | €16.28 18.79 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.47 2.86 USD |
+4.7
|
€42.61B 49.19B USD | €700.00 808.03 USD | €2.47 2.86 USD | €2.47 2.86 USD | €42.61B 49.19B USD | 19.03 | €0.13 0.15 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€38.69 44.66 USD |
-7.04
|
€42.56B 49.13B USD | €20.00 23.09 USD | €38.69 44.66 USD | €38.69 44.66 USD | €42.56B 49.13B USD | 10.45 | €3.70 4.27 USD | ||
MSCI Inc.
3HM.F
DE
|
€585.40 675.75 USD |
-2.69
|
€42.56B 49.13B USD | €95.00 109.66 USD | €585.40 675.75 USD | €600.00 692.6 USD | €42.56B 49.13B USD | 35.95 | €16.28 18.79 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.12 47.46 USD |
-0.3
|
€42.55B 49.12B USD | €42.00 48.48 USD | €41.08 47.42 USD | €41.28 47.65 USD | €42.55B 49.12B USD | 18.60 | €2.21 2.55 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.50 65.22 USD |
+4.63
|
€42.48B 49.04B USD | €101.00 116.59 USD | €56.50 65.22 USD | €56.50 65.22 USD | €42.48B 49.04B USD | 50.00 | €1.13 1.3 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€252.00 290.89 USD |
-3.56
|
€42.29B 48.81B USD | €13.00 15.01 USD | €257.10 296.78 USD | €265.40 306.36 USD | €42.29B 48.81B USD | 35.09 | €7.18 8.29 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.73 47.01 USD |
+1.33
|
€42.15B 48.65B USD | €63.00 72.72 USD | €40.73 47.01 USD | €40.73 47.01 USD | €42.15B 48.65B USD | 18.76 | €2.17 2.5 USD | ||
Ventas, Inc.
VEN.F
DE
|
€79.10 91.31 USD |
+2.51
|
€41.83B 48.29B USD | €130.00 150.06 USD | €79.10 91.31 USD | €79.10 91.31 USD | €41.83B 48.29B USD | 179.77 | €0.44 0.51 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€33.04 38.14 USD |
-0.45
|
€41.65B 48.08B USD | €67.00 77.34 USD | €33.04 38.14 USD | €33.04 38.14 USD | €41.65B 48.08B USD | 23.60 | €1.40 1.62 USD | ||
State Street Corporation
ZYA.F
DE
|
€153.00 176.61 USD |
+1.97
|
€41.63B 48.05B USD | €7.00 8.08 USD | €153.00 176.61 USD | €153.00 176.61 USD | €41.63B 48.05B USD | 14.81 | €10.33 11.92 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€164.40 189.77 USD |
-3.18
|
€41.62B 48.04B USD | €315.00 363.62 USD | €162.40 187.46 USD | €165.40 190.93 USD | €41.62B 48.04B USD | 566.89 | €0.29 0.33 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€32.00 36.94 USD |
+2.56
|
€41.52B 47.93B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.40 37.4 USD | €41.52B 47.93B USD | 0 | -€0.62 -0.7 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.70 7.73 USD |
+1.52
|
€41.52B 47.92B USD | €1.25K 1.44K USD | €6.70 7.73 USD | €6.70 7.73 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
CITIC Limited
CPF.F
DE
|
€1.42 1.64 USD |
+1.97
|
€41.42B 47.82B USD | €4.00K 4.62K USD | €1.42 1.64 USD | €1.42 1.64 USD | €41.42B 47.82B USD | 5.69 | €0.25 0.29 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€36.80 42.48 USD |
+2.08
|
€41.35B 47.73B USD | €762.00 879.6 USD | €36.80 42.48 USD | €37.00 42.71 USD | €41.35B 47.73B USD | 14.66 | €2.51 2.9 USD | ||
Sea Limited
931.F
DE
|
€67.40 77.8 USD |
-5.87
|
€41.28B 47.65B USD | €673.00 776.87 USD | €65.00 75.03 USD | €72.20 83.34 USD | €41.28B 47.65B USD | 28.55 | €2.36 2.72 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€38.00 43.86 USD |
-4.04
|
€41.07B 47.41B USD | €1.00 1.15 USD | €37.60 43.4 USD | €39.00 45.02 USD | €41.07B 47.41B USD | 14.55 | €2.61 3.01 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.05 8.14 USD |
+2.17
|
€41.02B 47.35B USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €41.02B 47.35B USD | 5.59 | €1.26 1.45 USD | ||
Orange S.A.
FTE.F
DE
|
€15.41 17.78 USD |
+1.82
|
€40.91B 47.22B USD | €400.00 461.73 USD | €15.17 17.51 USD | €15.22 17.57 USD | €40.91B 47.22B USD | 3.87 | €3.98 4.59 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.80 22.86 USD |
0
|
€40.90B 47.21B USD | €500.00 577.17 USD | €19.50 22.51 USD | €20.00 23.09 USD | €40.90B 47.21B USD | 19.41 | €1.02 1.18 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€147.15 169.86 USD |
+0.38
|
€40.86B 47.16B USD | €15.00 17.32 USD | €147.15 169.86 USD | €148.30 171.19 USD | €40.86B 47.16B USD | 33.74 | €4.36 5.03 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.80 43.63 USD |
-4.55
|
€40.86B 47.16B USD | €0.00 0 USD | €37.80 43.63 USD | €37.80 43.63 USD | €40.86B 47.16B USD | 14.48 | €2.61 3.01 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€49.92 57.62 USD |
+1.69
|
€40.84B 47.15B USD | €61.00 70.41 USD | €49.23 56.83 USD | €49.92 57.62 USD | €40.84B 47.15B USD | 0 | -€1.87 -2.1 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€36.68 42.34 USD |
+0.96
|
€40.74B 47.03B USD | €350.00 404.02 USD | €36.49 42.12 USD | €36.68 42.34 USD | €40.74B 47.03B USD | 26.57 | €1.38 1.59 USD | ||
Waters Corporation
WAZ.F
DE
|
€414.60 478.59 USD |
-1.29
|
€40.71B 46.99B USD | €88.00 101.58 USD | €414.60 478.59 USD | €414.60 478.59 USD | €40.71B 46.99B USD | 199.32 | €2.08 2.4 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€88.00 101.58 USD |
0
|
€40.62B 46.89B USD | €700.00 808.03 USD | €87.00 100.43 USD | €89.00 102.74 USD | €40.62B 46.89B USD | 39.63 | €2.22 2.56 USD | ||
HEICO Corporation
HC1.F
DE
|
€289.80 334.53 USD |
-2.82
|
€40.50B 46.75B USD | €50.00 57.72 USD | €297.40 343.3 USD | €301.60 348.15 USD | €40.50B 46.75B USD | 56.27 | €5.15 5.94 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.50 15.58 USD |
+3.05
|
€40.50B 46.75B USD | €8.00 9.23 USD | €13.50 15.58 USD | €13.50 15.58 USD | €40.50B 46.75B USD | 13.77 | €0.98 1.13 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.20 17.55 USD |
+1.33
|
€40.36B 46.59B USD | €310.00 357.84 USD | €15.00 17.32 USD | €15.20 17.55 USD | €40.36B 46.59B USD | 3.79 | €4.00 4.62 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€28.40 32.78 USD |
-2.04
|
€40.32B 46.55B USD | €42.00 48.48 USD | €28.40 32.78 USD | €29.08 33.57 USD | €40.32B 46.55B USD | 8.23 | €3.45 3.98 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
