Página 17 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.68 14.64 USD |
+0.96
|
€46.00B 53.1B USD | €148.00 170.84 USD | €12.68 14.64 USD | €12.68 14.64 USD | €46.00B 53.1B USD | 17.61 | €0.72 0.83 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€82.24 94.93 USD |
-2.51
|
€45.93B 53.02B USD | €265.00 305.9 USD | €82.24 94.93 USD | €83.04 95.86 USD | €45.93B 53.02B USD | 20.05 | €4.10 4.73 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€71.50 82.53 USD |
0
|
€45.89B 52.98B USD | €25.00 28.86 USD | €71.50 82.53 USD | €72.00 83.11 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€64.02 73.9 USD |
+0.63
|
€45.88B 52.96B USD | €685.00 790.72 USD | €63.29 73.06 USD | €64.08 73.97 USD | €45.88B 52.96B USD | 7.85 | €8.15 9.41 USD | ||
DSV A/S
DS81.F
DE
|
€191.75 221.34 USD |
-2.02
|
€45.77B 52.83B USD | €17.00 19.62 USD | €191.20 220.71 USD | €191.75 221.34 USD | €45.77B 52.83B USD | 42.70 | €4.49 5.18 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.81 3.24 USD |
-3.17
|
€45.75B 52.81B USD | €1.30K 1.5K USD | €2.81 3.24 USD | €2.81 3.24 USD | €45.75B 52.81B USD | 12.77 | €0.22 0.25 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€71.00 81.96 USD |
+0.71
|
€45.57B 52.61B USD | €8.00 9.23 USD | €71.00 81.96 USD | €71.00 81.96 USD | €45.57B 52.61B USD | 19.24 | €3.69 4.26 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Thales S.A.
CSF.F
DE
|
€221.00 255.11 USD |
-2.43
|
€45.43B 52.44B USD | €48.00 55.41 USD | €220.50 254.53 USD | €221.70 255.92 USD | €45.43B 52.44B USD | 30.44 | €7.26 8.38 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€198.00 228.56 USD |
-0.45
|
€45.40B 52.41B USD | €10.00 11.54 USD | €198.00 228.56 USD | €198.00 228.56 USD | €45.40B 52.41B USD | 32.45 | €6.10 7.04 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€162.58 187.67 USD |
-1.29
|
€45.39B 52.39B USD | €50.00 57.72 USD | €161.12 185.99 USD | €162.58 187.67 USD | €45.39B 52.39B USD | 25.44 | €6.39 7.38 USD | ||
Block, Inc.
SQ3.DE
DE
|
€75.00 86.58 USD |
-0.46
|
€45.34B 52.34B USD | €346.00 399.4 USD | €74.30 85.77 USD | €75.00 86.58 USD | €45.34B 52.34B USD | 115.38 | €0.65 0.75 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€499.60 576.71 USD |
+2.46
|
€45.31B 52.3B USD | €2.66K 3.08K USD | €483.85 558.52 USD | €504.30 582.13 USD | €45.31B 52.3B USD | 0 | -€77.12 -89.03 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€103.00 118.9 USD |
-0.77
|
€45.20B 52.18B USD | €4.00 4.62 USD | €103.00 118.9 USD | €103.00 118.9 USD | €45.20B 52.18B USD | 23.19 | €4.44 5.13 USD | ||
Infosys Limited
IOY.F
DE
|
€11.15 12.87 USD |
+0.9
|
€45.16B 52.13B USD | €1.00K 1.15K USD | €11.15 12.87 USD | €11.30 13.04 USD | €45.16B 52.13B USD | 15.92 | €0.70 0.81 USD | ||
Heineken N.V.
HNK2.F
DE
|
€40.40 46.64 USD |
-2.42
|
€45.13B 52.09B USD | €400.00 461.73 USD | €40.40 46.64 USD | €40.40 46.64 USD | €45.13B 52.09B USD | 19.70 | €2.05 2.37 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€496.80 573.47 USD |
+4.72
|
€45.05B 52.01B USD | €591.00 682.21 USD | €479.90 553.97 USD | €504.30 582.13 USD | €45.05B 52.01B USD | 0 | -€77.14 -89.04 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.26 51.09 USD |
-1.23
|
€44.91B 51.84B USD | €199.00 229.71 USD | €44.26 51.09 USD | €44.43 51.29 USD | €44.91B 51.84B USD | 18.59 | €2.38 2.75 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.24 51.07 USD |
-1.62
|
€44.89B 51.82B USD | €100.00 115.43 USD | €44.24 51.07 USD | €44.24 51.07 USD | €44.89B 51.82B USD | 18.58 | €2.38 2.75 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.50 14.43 USD |
-1.57
|
€44.79B 51.7B USD | €2.00 2.31 USD | €12.50 14.43 USD | €12.50 14.43 USD | €44.79B 51.7B USD | 7.66 | €1.63 1.88 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.20 12.93 USD |
+0.27
|
€44.72B 51.63B USD | €2.00 2.31 USD | €11.13 12.84 USD | €11.20 12.93 USD | €44.72B 51.63B USD | 0 | -€1.70 -1.9 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€57.26 66.1 USD |
+0.35
|
€44.66B 51.55B USD | €89.00 102.74 USD | €56.86 65.64 USD | €57.26 66.1 USD | €44.66B 51.55B USD | 12.69 | €4.51 5.21 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€44.64B 51.53B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €44.64B 51.53B USD | 18.48 | €1.19 1.37 USD | ||
Block, Inc.
SQ3.F
DE
|
€73.85 85.25 USD |
-1.73
|
€44.64B 51.53B USD | €150.00 173.15 USD | €73.85 85.25 USD | €75.20 86.81 USD | €44.64B 51.53B USD | 113.61 | €0.65 0.75 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€22.50 25.97 USD |
-0.79
|
€44.55B 51.43B USD | €1.00K 1.15K USD | €22.50 25.97 USD | €22.50 25.97 USD | €44.55B 51.43B USD | 20.83 | €1.08 1.25 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€159.58 184.21 USD |
-1.09
|
€44.55B 51.43B USD | €30.00 34.63 USD | €159.44 184.05 USD | €159.58 184.21 USD | €44.55B 51.43B USD | 24.97 | €6.39 7.38 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.41 12.02 USD |
-1.79
|
€44.30B 51.14B USD | €90.00 103.89 USD | €10.41 12.01 USD | €10.74 12.4 USD | €44.30B 51.14B USD | 74.35 | €0.14 0.16 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.40 12.01 USD |
+1.96
|
€44.26B 51.09B USD | €10.00 11.54 USD | €10.05 11.6 USD | €10.40 12.01 USD | €44.26B 51.09B USD | 74.28 | €0.14 0.16 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€24.49 28.26 USD |
-1.65
|
€44.25B 51.08B USD | €300.00 346.3 USD | €24.49 28.26 USD | €24.49 28.26 USD | €44.25B 51.08B USD | 10.97 | €2.23 2.57 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€32.50 37.52 USD |
+0.05
|
€44.23B 51.06B USD | €100.00 115.43 USD | €32.50 37.52 USD | €32.50 37.52 USD | €44.23B 51.06B USD | 33.85 | €0.96 1.11 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€31.00 35.78 USD |
0
|
€44.02B 50.82B USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €44.02B 50.82B USD | 12.86 | €2.41 2.78 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.92 35.69 USD |
-1.72
|
€43.91B 50.68B USD | €1.09K 1.26K USD | €30.92 35.69 USD | €30.99 35.77 USD | €43.91B 50.68B USD | 12.82 | €2.41 2.78 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.99 12.69 USD |
-2.48
|
€43.89B 50.66B USD | €205.00 236.64 USD | €10.99 12.69 USD | €10.99 12.69 USD | €43.89B 50.66B USD | 0 | -€1.70 -1.9 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€270.90 312.71 USD |
-1.92
|
€43.86B 50.63B USD | €25.00 28.86 USD | €270.90 312.71 USD | €273.40 315.6 USD | €43.86B 50.63B USD | 51.69 | €5.24 6.05 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
0
|
€43.68B 50.42B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €43.68B 50.42B USD | 12.41 | €4.51 5.21 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.96 2.26 USD |
+1.29
|
€43.55B 50.27B USD | €2.78K 3.21K USD | €1.96 2.26 USD | €1.96 2.26 USD | €43.55B 50.27B USD | 7.25 | €0.27 0.31 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€111.70 128.94 USD |
-0.18
|
€43.38B 50.07B USD | €382.00 440.96 USD | €111.40 128.59 USD | €114.20 131.83 USD | €43.38B 50.07B USD | 11.53 | €9.68 11.17 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.52 2.9 USD |
+1.64
|
€43.31B 49.99B USD | €700.00 808.03 USD | €2.52 2.9 USD | €2.52 2.9 USD | €43.31B 49.99B USD | 17.96 | €0.14 0.16 USD | ||
Humana Inc.
HUM.F
DE
|
€360.00 415.56 USD |
-1.1
|
€43.23B 49.9B USD | €20.00 23.09 USD | €360.00 415.56 USD | €360.00 415.56 USD | €43.23B 49.9B USD | 39.69 | €9.07 10.47 USD | ||
Danone S.A.
BSN.F
DE
|
€67.06 77.41 USD |
-2.42
|
€43.19B 49.86B USD | €100.00 115.43 USD | €67.06 77.41 USD | €67.72 78.17 USD | €43.19B 49.86B USD | 22.20 | €3.02 3.49 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.49 30.58 USD |
-7.89
|
€42.96B 49.59B USD | €400.00 461.73 USD | €26.49 30.58 USD | €26.49 30.58 USD | €42.96B 49.59B USD | 13.72 | €1.93 2.23 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€152.35 175.86 USD |
-0.23
|
€42.95B 49.58B USD | €90.00 103.89 USD | €151.20 174.54 USD | €152.35 175.86 USD | €42.95B 49.58B USD | 34.94 | €4.36 5.03 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€110.40 127.44 USD |
-0.81
|
€42.87B 49.49B USD | €100.00 115.43 USD | €110.40 127.44 USD | €110.40 127.44 USD | €42.87B 49.49B USD | 11.40 | €9.68 11.17 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€432.60 499.37 USD |
-2.81
|
€42.84B 49.46B USD | €22.00 25.4 USD | €432.60 499.37 USD | €432.60 499.37 USD | €42.84B 49.46B USD | 19.88 | €21.75 25.11 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€221.80 256.03 USD |
-0.45
|
€42.78B 49.38B USD | €100.00 115.43 USD | €220.40 254.42 USD | €221.80 256.03 USD | €42.78B 49.38B USD | 33.81 | €6.56 7.57 USD | ||
MSCI Inc.
3HM.F
DE
|
€588.20 678.98 USD |
+0.48
|
€42.76B 49.36B USD | €52.00 60.03 USD | €583.80 673.9 USD | €588.20 678.98 USD | €42.76B 49.36B USD | 36.13 | €16.28 18.79 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€55.00 63.49 USD |
0
|
€42.72B 49.31B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €42.72B 49.31B USD | 11.36 | €4.84 5.59 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€229.30 264.69 USD |
-0.39
|
€42.70B 49.29B USD | €21.00 24.24 USD | €229.30 264.69 USD | €229.30 264.69 USD | €42.70B 49.29B USD | 24.81 | €9.24 10.67 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€51.37 59.3 USD |
-1.33
|
€42.67B 49.26B USD | €569.00 656.82 USD | €51.37 59.3 USD | €52.25 60.31 USD | €42.67B 49.26B USD | 11.39 | €4.51 5.21 USD | ||
Holcim AG
HLB.F
DE
|
€15.40 17.78 USD |
-3.75
|
€42.59B 49.16B USD | €3.00K 3.46K USD | €15.40 17.78 USD | €15.40 17.78 USD | €42.59B 49.16B USD | 102.66 | €0.15 0.17 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€47.12 54.39 USD |
-2.9
|
€42.58B 49.15B USD | €30.00 34.63 USD | €47.12 54.39 USD | €47.12 54.39 USD | €42.58B 49.15B USD | 18.40 | €2.56 2.96 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€228.60 263.88 USD |
-1.04
|
€42.57B 49.13B USD | €14.00 16.16 USD | €228.60 263.88 USD | €229.30 264.69 USD | €42.57B 49.13B USD | 24.74 | €9.24 10.67 USD | ||
Exelon Corporation
PEO.F
DE
|
€41.12 47.47 USD |
+0.97
|
€42.55B 49.12B USD | €63.00 72.72 USD | €41.12 47.47 USD | €41.12 47.47 USD | €42.55B 49.12B USD | 18.69 | €2.20 2.54 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.10 47.44 USD |
-0.04
|
€42.53B 49.1B USD | €42.00 48.48 USD | €41.10 47.44 USD | €41.32 47.69 USD | €42.53B 49.1B USD | 18.68 | €2.20 2.54 USD | ||
Danone S.A.
BSND.F
DE
|
€13.20 15.24 USD |
-1.49
|
€42.51B 49.07B USD | €13.00 15.01 USD | €13.20 15.24 USD | €13.20 15.24 USD | €42.51B 49.07B USD | 21.99 | €0.60 0.69 USD | ||
Workday, Inc.
W7D.F
DE
|
€175.80 202.93 USD |
-1.42
|
€42.37B 48.91B USD | €11.00 12.7 USD | €175.80 202.93 USD | €175.80 202.93 USD | €42.37B 48.91B USD | 41.65 | €4.22 4.87 USD | ||
CITIC Limited
CPF.F
DE
|
€1.45 1.68 USD |
+2.07
|
€42.28B 48.81B USD | €4.00K 4.62K USD | €1.45 1.68 USD | €1.45 1.68 USD | €42.28B 48.81B USD | 5.59 | €0.26 0.3 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.80 7.85 USD |
+1.49
|
€42.13B 48.64B USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €42.13B 48.64B USD | 20.00 | €0.34 0.39 USD | ||
MSCI Inc.
3HM.DE
DE
|
€579.00 668.36 USD |
-1.26
|
€42.09B 48.59B USD | €101.00 116.59 USD | €579.00 668.36 USD | €584.60 674.82 USD | €42.09B 48.59B USD | 35.56 | €16.28 18.79 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€8.89 10.26 USD |
-7.4
|
€42.01B 48.49B USD | €100.00 115.43 USD | €8.89 10.26 USD | €8.89 10.26 USD | €42.01B 48.49B USD | 12.01 | €0.74 0.85 USD | ||
Baker Hughes Company
68V.F
DE
|
€42.25 48.77 USD |
-2.15
|
€41.96B 48.43B USD | €20.00 23.09 USD | €41.11 47.45 USD | €42.25 48.77 USD | €41.96B 48.43B USD | 16.89 | €2.50 2.89 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€167.60 193.47 USD |
-1.93
|
€41.94B 48.41B USD | €571.00 659.13 USD | €166.26 191.92 USD | €170.48 196.79 USD | €41.94B 48.41B USD | 43.64 | €3.84 4.43 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€32.20 37.17 USD |
-2.42
|
€41.94B 48.41B USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €41.94B 48.41B USD | 23.16 | €1.39 1.6 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.20 8.31 USD |
+2.13
|
€41.89B 48.36B USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €41.89B 48.36B USD | 5.58 | €1.29 1.49 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€17.90 20.66 USD |
+8.63
|
€41.80B 48.25B USD | €626.00 722.61 USD | €16.84 19.44 USD | €17.90 20.66 USD | €41.80B 48.25B USD | 23.55 | €0.76 0.88 USD | ||
Ventas, Inc.
VEN.F
DE
|
€78.92 91.1 USD |
-0.23
|
€41.73B 48.18B USD | €120.00 138.52 USD | €78.50 90.62 USD | €78.92 91.1 USD | €41.73B 48.18B USD | 175.37 | €0.45 0.52 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€37.88 43.73 USD |
-2.09
|
€41.67B 48.1B USD | €550.00 634.88 USD | €37.64 43.45 USD | €37.93 43.78 USD | €41.67B 48.1B USD | 11.01 | €3.44 3.97 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.29 29.19 USD |
-2.73
|
€41.65B 48.08B USD | €25.00 28.86 USD | €25.29 29.19 USD | €25.87 29.86 USD | €41.65B 48.08B USD | 6.74 | €3.75 4.33 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€50.50 58.29 USD |
-2.88
|
€41.58B 48B USD | €2.00 2.31 USD | €50.50 58.29 USD | €50.50 58.29 USD | €41.58B 48B USD | 6.73 | €7.50 8.66 USD | ||
HOYA Corporation
HYB.F
DE
|
€125.00 144.29 USD |
-5.66
|
€41.57B 47.98B USD | €465.00 536.77 USD | €125.00 144.29 USD | €125.00 144.29 USD | €41.57B 47.98B USD | 27.23 | €4.59 5.3 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€247.60 285.81 USD |
-1.75
|
€41.55B 47.96B USD | €26.00 30.01 USD | €246.80 284.89 USD | €247.60 285.81 USD | €41.55B 47.96B USD | 35.72 | €6.93 8 USD | ||
Tesco PLC
TCO2.F
DE
|
€20.00 23.09 USD |
+1.01
|
€41.31B 47.68B USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €41.31B 47.68B USD | 19.60 | €1.02 1.18 USD | ||
HEICO Corporation
HC1.F
DE
|
€295.40 340.99 USD |
+1.93
|
€41.28B 47.66B USD | €9.00 10.39 USD | €288.80 333.37 USD | €295.40 340.99 USD | €41.28B 47.66B USD | 57.35 | €5.15 5.94 USD | ||
HOYA Corporation
HYB0.F
DE
|
€124.00 143.14 USD |
-4.62
|
€41.24B 47.6B USD | €70.00 80.8 USD | €124.00 143.14 USD | €124.00 143.14 USD | €41.24B 47.6B USD | 27.01 | €4.59 5.3 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€38.00 43.86 USD |
0
|
€41.07B 47.41B USD | €0.00 0 USD | €37.60 43.4 USD | €38.60 44.56 USD | €41.07B 47.41B USD | 13.24 | €2.87 3.31 USD | ||
Sea Limited
931.F
DE
|
€67.00 77.34 USD |
-0.59
|
€41.04B 47.37B USD | €888.00 1.03K USD | €65.60 75.72 USD | €67.00 77.34 USD | €41.04B 47.37B USD | 30.18 | €2.22 2.56 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€360.00 415.56 USD |
+4.05
|
€40.96B 47.28B USD | €10.00 11.54 USD | €360.00 415.56 USD | €360.00 415.56 USD | €40.96B 47.28B USD | 53.65 | €6.71 7.75 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.60 15.7 USD |
+0.74
|
€40.80B 47.1B USD | €8.00 9.23 USD | €13.60 15.7 USD | €13.60 15.7 USD | €40.80B 47.1B USD | 13.59 | €1.00 1.15 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€36.30 41.9 USD |
-1.36
|
€40.79B 47.09B USD | €762.00 879.6 USD | €36.30 41.9 USD | €36.30 41.9 USD | €40.79B 47.09B USD | 14.46 | €2.51 2.9 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€37.60 43.4 USD |
-1.05
|
€40.64B 46.91B USD | €1.00 1.15 USD | €37.60 43.4 USD | €37.60 43.4 USD | €40.64B 46.91B USD | 13.10 | €2.87 3.31 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€146.35 168.94 USD |
-0.54
|
€40.63B 46.91B USD | €15.00 17.32 USD | €146.35 168.94 USD | €147.55 170.32 USD | €40.63B 46.91B USD | 33.56 | €4.36 5.03 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€88.00 101.58 USD |
0
|
€40.62B 46.89B USD | €700.00 808.03 USD | €88.00 101.58 USD | €88.00 101.58 USD | €40.62B 46.89B USD | 39.63 | €2.22 2.56 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€54.00 62.33 USD |
-4.42
|
€40.60B 46.87B USD | €101.00 116.59 USD | €54.00 62.33 USD | €54.00 62.33 USD | €40.60B 46.87B USD | 45.76 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€53.80 62.1 USD |
-5.28
|
€40.45B 46.7B USD | €2.00 2.31 USD | €53.80 62.1 USD | €53.80 62.1 USD | €40.45B 46.7B USD | 45.59 | €1.18 1.36 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€8.55 9.87 USD |
-8.06
|
€40.40B 46.64B USD | €2.00 2.31 USD | €8.55 9.87 USD | €8.55 9.87 USD | €40.40B 46.64B USD | 11.55 | €0.74 0.85 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€32.00 36.94 USD |
-3.15
|
€40.34B 46.57B USD | €67.00 77.34 USD | €32.00 36.94 USD | €32.00 36.94 USD | €40.34B 46.57B USD | 23.02 | €1.39 1.6 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.20 17.55 USD |
0
|
€40.30B 46.52B USD | €310.00 357.84 USD | €15.20 17.55 USD | €15.20 17.55 USD | €40.30B 46.52B USD | 3.74 | €4.06 4.69 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€36.20 41.79 USD |
-1.31
|
€40.21B 46.42B USD | €350.00 404.02 USD | €36.20 41.79 USD | €36.20 41.79 USD | €40.21B 46.42B USD | 25.85 | €1.40 1.62 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€108.35 125.07 USD |
+1.64
|
€40.07B 46.26B USD | €25.00 28.86 USD | €108.35 125.07 USD | €108.35 125.07 USD | €40.07B 46.26B USD | 20.83 | €5.20 6 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€108.30 125.01 USD |
+0.88
|
€40.05B 46.23B USD | €10.00 11.54 USD | €108.10 124.78 USD | €108.30 125.01 USD | €40.05B 46.23B USD | 20.82 | €5.20 6 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.28 11.86 USD |
-6.17
|
€40.00B 46.17B USD | €700.00 808.03 USD | €10.28 11.86 USD | €10.28 11.86 USD | €40.00B 46.17B USD | 0 | -€0.21 -0.2 USD | ||
State Street Corporation
ZYA.F
DE
|
€147.00 169.69 USD |
-3.92
|
€40.00B 46.17B USD | €7.00 8.08 USD | €147.00 169.69 USD | €147.00 169.69 USD | €40.00B 46.17B USD | 13.96 | €10.53 12.16 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€234.85 271.1 USD |
+2
|
€39.98B 46.15B USD | €96.00 110.82 USD | €234.85 271.1 USD | €234.85 271.1 USD | €39.98B 46.15B USD | 36.98 | €6.35 7.33 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€13.90 16.05 USD |
-6.71
|
€39.97B 46.14B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €39.97B 46.14B USD | 11.03 | €1.26 1.45 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.60 35.32 USD |
-4.37
|
€39.70B 45.83B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €39.70B 45.83B USD | 0 | -€0.62 -0.7 USD | ||
Orange S.A.
FTE.F
DE
|
€14.95 17.25 USD |
-2.99
|
€39.63B 45.74B USD | €1.93K 2.22K USD | €14.95 17.25 USD | €15.33 17.7 USD | €39.63B 45.74B USD | 3.68 | €4.06 4.69 USD | ||
Waters Corporation
WAZ.F
DE
|
€403.20 465.43 USD |
-2.75
|
€39.59B 45.7B USD | €10.00 11.54 USD | €399.40 461.04 USD | €403.20 465.43 USD | €39.59B 45.7B USD | 195.72 | €2.06 2.38 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,750.00 3174.42 USD |
+1.36
|
€39.54B 45.64B USD | €1.00 1.15 USD | €2,750.00 3174.42 USD | €2,775.00 3203.28 USD | €39.54B 45.64B USD | 10.94 | €251.32 290.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
