Página 17 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| BAE Systems plc BSPA.F | $76.5 83.62 USD |
-0.65
|
$56.05B 61.27B USD | $210 229.56 USD | $75.5 82.53 USD | $76.5 83.62 USD | $56.05B 61.27B USD | 25.00 | $3.06 3.34 USD | |
| Siemens Healthineers AG SHL.F | $49.71 54.34 USD |
-0.7
|
$55.71B 60.89B USD | $339 370.57 USD | $49 53.56 USD | $49.88 54.53 USD | $55.71B 60.89B USD | 28.08 | $1.77 1.93 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.F | $243.7 266.4 USD |
+0.25
|
$55.58B 60.76B USD | $29 31.7 USD | $243.7 266.4 USD | $243.7 266.4 USD | $55.58B 60.76B USD | 12.28 | $19.84 21.69 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.06 84.24 USD |
-0.12
|
$55.53B 60.7B USD | $100 109.31 USD | $77.06 84.24 USD | $77.06 84.24 USD | $55.53B 60.7B USD | 14.37 | $5.36 5.86 USD | |
| ING Groep N.V. INNA.F | $17.9 19.57 USD |
+1.13
|
$55.43B 60.59B USD | $46 50.28 USD | $17.7 19.35 USD | $17.9 19.57 USD | $55.43B 60.59B USD | 9.04 | $1.98 2.16 USD | |
| Siemens Healthineers AG SHL1.F | $24.4 26.67 USD |
-1.61
|
$55.19B 60.33B USD | $420 459.12 USD | $24.4 26.67 USD | $24.6 26.89 USD | $55.19B 60.33B USD | 27.41 | $0.89 0.97 USD | |
| Holcim AG HLB.F | $19.7 21.53 USD |
0
|
$55.12B 60.26B USD | $90 98.38 USD | $19.7 21.53 USD | $19.7 21.53 USD | $55.12B 60.26B USD | 18.07 | $1.09 1.19 USD | |
| Diageo plc GUI.F | $24.6 26.89 USD |
+0.96
|
$54.65B 59.75B USD | $144 157.41 USD | $24.36 26.62 USD | $24.8 27.11 USD | $54.65B 59.75B USD | 16.50 | $1.49 1.63 USD | |
| AB Volvo (publ) VOL4.F | $26.6 29.08 USD |
0
|
$54.59B 59.68B USD | $344 376.04 USD | $26.6 29.08 USD | $26.8 29.3 USD | $54.59B 59.68B USD | 11.66 | $2.28 2.49 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BKN.F | $43.4 47.44 USD |
+1.3
|
$54.37B 59.43B USD | $136 148.67 USD | $43 47 USD | $43.48 47.53 USD | $54.37B 59.43B USD | 13.95 | $3.11 3.4 USD | |
| AB Volvo (publ) VOL1.F | $26.89 29.39 USD |
-0.52
|
$54.31B 59.37B USD | $38 41.54 USD | $26.89 29.39 USD | $26.96 29.47 USD | $54.31B 59.37B USD | 11.79 | $2.28 2.49 USD | |
| AB Volvo (publ) VOL3.F | $26.82 29.32 USD |
-0.52
|
$54.31B 59.37B USD | $2 2.19 USD | $26.82 29.32 USD | $26.82 29.32 USD | $54.31B 59.37B USD | 11.76 | $2.28 2.49 USD | |
| Merck KGaA MRKC.SG | $24.4 26.67 USD |
-1.61
|
$54.16B 59.2B USD | $0 0 USD | $24.2 26.45 USD | $24.8 27.11 USD | $54.16B 59.2B USD | 19.06 | $1.28 1.4 USD | |
| American Electric Power Company, Inc. AEP.F | $101 110.41 USD |
+1
|
$54.03B 59.06B USD | $50 54.66 USD | $100 109.31 USD | $101 110.41 USD | $54.03B 59.06B USD | 19.57 | $5.16 5.64 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.94 13.05 USD |
+1.14
|
$53.82B 58.83B USD | $300 327.94 USD | $11.85 12.95 USD | $11.94 13.05 USD | $53.82B 58.83B USD | 10.37 | $1.15 1.26 USD | |
| FedEx Corporation FDX.DE | $224.6 245.52 USD |
+0.22
|
$53.81B 58.83B USD | $51 55.75 USD | $224 244.86 USD | $225.8 246.83 USD | $53.81B 58.83B USD | 15.29 | $14.68 16.05 USD | |
| Schlumberger Limited SCL.F | $39 42.63 USD |
+1.43
|
$53.81B 58.82B USD | $193 210.98 USD | $38.75 42.36 USD | $39.05 42.69 USD | $53.81B 58.82B USD | 13.54 | $2.88 3.15 USD | |
| Merck KGaA MRK.F | $125.2 136.86 USD |
-2.3
|
$53.78B 58.78B USD | $355 388.06 USD | $123.75 135.28 USD | $126.5 138.28 USD | $53.78B 58.78B USD | 19.59 | $6.39 6.99 USD | |
| Monster Beverage Corporation MOB.F | $54.47 59.54 USD |
+1.25
|
$53.77B 58.78B USD | $215 235.02 USD | $54.47 59.54 USD | $54.47 59.54 USD | $53.77B 58.78B USD | 39.47 | $1.38 1.51 USD | |
| Diageo plc GUIA.F | $96.5 105.49 USD |
0
|
$53.69B 58.69B USD | $13 14.21 USD | $96 104.94 USD | $96.5 105.49 USD | $53.69B 58.69B USD | 16.19 | $5.96 6.52 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $23.6 25.8 USD |
+0.85
|
$53.67B 58.67B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $53.67B 58.67B USD | 10.26 | $2.3 2.51 USD | |
| FedEx Corporation FDX.F | $223.2 243.99 USD |
-0.6
|
$53.48B 58.46B USD | $15 16.4 USD | $223.2 243.99 USD | $223.2 243.99 USD | $53.48B 58.46B USD | 15.19 | $14.69 16.06 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $31.3 34.22 USD |
+0.26
|
$53.13B 58.08B USD | $350 382.6 USD | $31.02 33.91 USD | $31.3 34.22 USD | $53.13B 58.08B USD | 41.18 | $0.76 0.83 USD | |
| Compass Group PLC XGR2.DE | $31.26 34.17 USD |
+0.68
|
$53.06B 58B USD | $964 1.05K USD | $31.26 34.17 USD | $31.26 34.17 USD | $53.06B 58B USD | 41.13 | $0.76 0.83 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $41.4 45.26 USD |
+1.47
|
$53.02B 57.96B USD | $48 52.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $53.02B 57.96B USD | 33.93 | $1.22 1.33 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $15.77 17.24 USD |
+1.77
|
$52.96B 57.9B USD | $650 710.54 USD | $15.61 17.06 USD | $15.85 17.33 USD | $52.96B 57.9B USD | 33.56 | $0.47 0.51 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $41.72 45.6 USD |
+1.3
|
$52.94B 57.87B USD | $78 85.26 USD | $41.72 45.6 USD | $41.72 45.6 USD | $52.94B 57.87B USD | 34.19 | $1.22 1.33 USD | |
| Atlassian Corporation 48D.F | $195.04 213.21 USD |
+0.92
|
$52.9B 57.82B USD | $25 27.33 USD | $195.04 213.21 USD | $198.1 216.55 USD | $52.9B 57.82B USD | 0 | -$1.24 -1.3 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $191.12 208.92 USD |
+2.14
|
$52.88B 57.81B USD | $114 124.62 USD | $191.12 208.92 USD | $191.12 208.92 USD | $52.88B 57.81B USD | 18.92 | $10.1 11.04 USD | |
| Copart, Inc. CO6.F | $53.49 58.47 USD |
+3.02
|
$52.64B 57.54B USD | $4 4.37 USD | $52.45 57.33 USD | $53.49 58.47 USD | $52.64B 57.54B USD | 38.76 | $1.38 1.51 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
+0.65
|
$52.53B 57.43B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $52.53B 57.43B USD | 40.52 | $0.76 0.83 USD | |
| Autodesk, Inc. AUD.F | $241.5 263.99 USD |
+0.35
|
$52.28B 57.15B USD | $38 41.54 USD | $241.5 263.99 USD | $244.4 267.16 USD | $52.28B 57.15B USD | 50.94 | $4.74 5.18 USD | |
| Mercedes-Benz Group AG DAII.F | $13.3 14.54 USD |
0
|
$52.22B 57.08B USD | $833 910.58 USD | $13.3 14.54 USD | $13.3 14.54 USD | $52.22B 57.08B USD | 5.21 | $2.55 2.79 USD | |
| CSX Corporation CXR.F | $27.33 29.87 USD |
+1.39
|
$52.18B 57.04B USD | $300 327.94 USD | $27.3 29.84 USD | $27.33 29.87 USD | $52.18B 57.04B USD | 16.56 | $1.65 1.8 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.15 5.63 USD |
+1.98
|
$52.12B 56.98B USD | $1.24K 1.35K USD | $5.05 5.52 USD | $5.15 5.63 USD | $52.12B 56.98B USD | 8.44 | $0.61 0.67 USD | |
| Marvell Technology, Inc. 9MW.F | $59.05 64.55 USD |
+3.63
|
$52B 56.84B USD | $239 261.26 USD | $57.61 62.98 USD | $59.05 64.55 USD | $52B 56.84B USD | 0 | -$0.94 -1.02 USD | |
| CaixaBank, S.A. 48CA.F | $7.27 7.94 USD |
+0.39
|
$51.73B 56.54B USD | $343 374.95 USD | $7.22 7.9 USD | $7.33 8.01 USD | $51.73B 56.54B USD | 9.56 | $0.76 0.83 USD | |
| MetLife, Inc. MWZ.F | $75.74 82.79 USD |
+0.76
|
$51.6B 56.4B USD | $15 16.4 USD | $74.34 81.26 USD | $75.74 82.79 USD | $51.6B 56.4B USD | 13.79 | $5.49 6 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
0
|
$51.53B 56.33B USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $51.53B 56.33B USD | 9.59 | $0.25 0.27 USD | |
| Crédit Agricole S.A. XCA.DE | $17.03 18.62 USD |
-0.15
|
$51.52B 56.32B USD | $2.25K 2.46K USD | $16.85 18.42 USD | $17.03 18.62 USD | $51.52B 56.32B USD | 8.07 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.F | $17 18.58 USD |
+1.01
|
$51.43B 56.22B USD | $6 6.56 USD | $16.94 18.51 USD | $17 18.58 USD | $51.43B 56.22B USD | 8.05 | $2.11 2.31 USD | |
| Barclays PLC BCY2.F | $14.1 15.41 USD |
+2.17
|
$51.34B 56.12B USD | $520 568.43 USD | $14 15.3 USD | $14.1 15.41 USD | $51.34B 56.12B USD | 8.49 | $1.66 1.81 USD | |
| Paychex, Inc. PCX.F | $141.68 154.88 USD |
-0.28
|
$51.33B 56.11B USD | $10 10.93 USD | $141.68 154.88 USD | $142.74 156.03 USD | $51.33B 56.11B USD | 31.83 | $4.45 4.86 USD | |
| Lloyds Banking Group plc LLD2.F | $3.4 3.72 USD |
-2.3
|
$51.33B 56.11B USD | $857 936.82 USD | $3.4 3.72 USD | $3.42 3.74 USD | $51.33B 56.11B USD | 11.33 | $0.3 0.33 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.76 28.16 USD |
0
|
$51.17B 55.93B USD | $30 32.79 USD | $25.74 28.14 USD | $25.76 28.16 USD | $51.17B 55.93B USD | 15.24 | $1.69 1.85 USD | |
| Larsen & Toubro Limited LTO.F | $36.2 39.57 USD |
0
|
$51.12B 55.88B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $51.12B 55.88B USD | 33.21 | $1.09 1.19 USD | |
| The Allstate Corporation ALS.F | $190.85 208.62 USD |
+0.5
|
$51.09B 55.85B USD | $28 30.61 USD | $190.85 208.62 USD | $190.85 208.62 USD | $51.09B 55.85B USD | 12.15 | $15.7 17.16 USD | |
| Deutsche Börse AG 63DA.F | $27.2 29.73 USD |
+0.74
|
$51.06B 55.82B USD | $140 153.04 USD | $27.2 29.73 USD | $27.2 29.73 USD | $51.06B 55.82B USD | 25.66 | $1.06 1.16 USD | |
| Carrier Global Corporation 4PN.F | $58.66 64.12 USD |
+0.39
|
$50.95B 55.69B USD | $38 41.54 USD | $58.66 64.12 USD | $58.66 64.12 USD | $50.95B 55.69B USD | 51.91 | $1.13 1.24 USD | |
| Deutsche Börse AG DB1.F | $277 302.8 USD |
-0.18
|
$50.91B 55.65B USD | $555 606.69 USD | $272.6 297.99 USD | $277 302.8 USD | $50.91B 55.65B USD | 26.20 | $10.57 11.55 USD | |
| Manulife Financial Corporation MLU.F | $28.98 31.68 USD |
+1.15
|
$50.87B 55.61B USD | $1.5K 1.64K USD | $28.98 31.68 USD | $29.51 32.26 USD | $50.87B 55.61B USD | 15.83 | $1.83 2 USD | |
| Johnson Controls International plc TYIA.F | $74.98 81.96 USD |
+2.17
|
$50.75B 55.48B USD | $60 65.59 USD | $74.87 81.84 USD | $74.98 81.96 USD | $50.75B 55.48B USD | 38.06 | $1.97 2.15 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.01 38.27 USD |
+0.09
|
$50.7B 55.42B USD | $600 655.88 USD | $34.95 38.21 USD | $35.4 38.69 USD | $50.7B 55.42B USD | 29.17 | $1.2 1.31 USD | |
| Thales S.A. CSF.F | $246.8 269.79 USD |
-1.2
|
$50.69B 55.41B USD | $516 564.06 USD | $243.1 265.74 USD | $250.8 274.16 USD | $50.69B 55.41B USD | 50.36 | $4.9 5.36 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $209.1 228.57 USD |
+0.19
|
$50.65B 55.36B USD | $15 16.4 USD | $209.1 228.57 USD | $209.1 228.57 USD | $50.65B 55.36B USD | 36.81 | $5.68 6.21 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.96 38.21 USD |
-0.06
|
$50.62B 55.34B USD | $237 259.07 USD | $34.79 38.03 USD | $35.36 38.65 USD | $50.62B 55.34B USD | 29.12 | $1.2 1.31 USD | |
| Barclays PLC BCY.F | $3.52 3.84 USD |
-0.79
|
$50.34B 55.03B USD | $199 217.53 USD | $3.5 3.83 USD | $3.55 3.88 USD | $50.34B 55.03B USD | 8.37 | $0.42 0.46 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Newmont Corporation NMM.F | $44.43 48.56 USD |
-0.62
|
$50.08B 54.74B USD | $3.18K 3.48K USD | $44.21 48.32 USD | $44.88 49.05 USD | $50.08B 54.74B USD | 16.82 | $2.64 2.89 USD | |
| Howmet Aerospace Inc. 48Z.F | $120.15 131.34 USD |
+1.18
|
$49.92B 54.57B USD | $66 72.15 USD | $120.15 131.34 USD | $121.05 132.32 USD | $49.92B 54.57B USD | 46.21 | $2.6 2.84 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $52.44 57.32 USD |
+1.33
|
$49.89B 54.54B USD | $28 30.61 USD | $52.44 57.32 USD | $52.44 57.32 USD | $49.89B 54.54B USD | 10.59 | $4.95 5.41 USD | |
| Cencora, Inc. ABG.SG | $257.25 281.21 USD |
-0.04
|
$49.83B 54.47B USD | $0 0 USD | $256.1 279.95 USD | $257.25 281.21 USD | $49.83B 54.47B USD | 39.51 | $6.51 7.12 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.91 35.98 USD |
+0.37
|
$49.77B 54.41B USD | $608 664.63 USD | $32.84 35.9 USD | $32.95 36.02 USD | $49.77B 54.41B USD | 13.32 | $2.47 2.7 USD | |
| Cencora, Inc. ABG.F | $254.25 277.93 USD |
+0.06
|
$49.7B 54.33B USD | $1 1.09 USD | $254.25 277.93 USD | $254.25 277.93 USD | $49.7B 54.33B USD | 39.11 | $6.5 7.11 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
0
|
$49.48B 54.09B USD | $60 65.59 USD | $218 238.3 USD | $218 238.3 USD | $49.48B 54.09B USD | 20.37 | $10.7 11.7 USD | |
| Truist Financial Corporation BBK.F | $37.65 41.16 USD |
-0.19
|
$49.41B 54.01B USD | $133 145.39 USD | $37.65 41.16 USD | $37.65 41.16 USD | $49.41B 54.01B USD | 0 | -$0.28 -0.3 USD | |
| Charter Communications, Inc. CQD.F | $347.8 380.19 USD |
+1.3
|
$49.39B 53.99B USD | $1 1.09 USD | $340.55 372.27 USD | $347.8 380.19 USD | $49.39B 53.99B USD | 10.76 | $32.31 35.32 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.1 17.6 USD |
+0.63
|
$49.27B 53.86B USD | $63 68.87 USD | $16.1 17.6 USD | $16.1 17.6 USD | $49.27B 53.86B USD | 13.08 | $1.23 1.34 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.57 35.6 USD |
+0.62
|
$49.27B 53.86B USD | $100 109.31 USD | $32.57 35.6 USD | $32.57 35.6 USD | $49.27B 53.86B USD | 13.18 | $2.47 2.7 USD | |
| Agnico Eagle Mines Limited AE9.F | $97.92 107.04 USD |
-1.81
|
$49.27B 53.86B USD | $9.22K 10.08K USD | $97.92 107.04 USD | $101.7 111.17 USD | $49.27B 53.86B USD | 28.05 | $3.49 3.82 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.99 18.57 USD |
-3.74
|
$48.82B 53.37B USD | $28 30.61 USD | $16.99 18.57 USD | $16.99 18.57 USD | $48.82B 53.37B USD | 8.28 | $2.05 2.24 USD | |
| Wesfarmers Limited WF3.F | $42.86 46.85 USD |
+0.13
|
$48.65B 53.18B USD | $19 20.77 USD | $42.86 46.85 USD | $42.86 46.85 USD | $48.65B 53.18B USD | 32.96 | $1.3 1.42 USD | |
| Cheniere Energy, Inc. CHQ1.F | $216 236.12 USD |
+1.65
|
$48.54B 53.06B USD | $40 43.73 USD | $212.4 232.18 USD | $216.2 236.34 USD | $48.54B 53.06B USD | 16.45 | $13.13 14.35 USD | |
| CITIC Securities Company Limited CI9.F | $2.4 2.62 USD |
+1.69
|
$48.16B 52.64B USD | $10 10.93 USD | $2.4 2.62 USD | $2.4 2.62 USD | $48.16B 52.64B USD | 13.33 | $0.18 0.2 USD | |
| Volkswagen AG VOW3.F | $94.4 103.19 USD |
-0.19
|
$47.97B 52.44B USD | $1.21K 1.32K USD | $92.94 101.6 USD | $94.78 103.61 USD | $47.97B 52.44B USD | 4.41 | $21.36 23.35 USD | |
| PACCAR Inc PAE.F | $91.34 99.85 USD |
+0.32
|
$47.95B 52.41B USD | $90 98.38 USD | $89.59 97.93 USD | $91.34 99.85 USD | $47.95B 52.41B USD | 12.51 | $7.3 7.98 USD | |
| Volkswagen AG VOW.F | $96.55 105.54 USD |
-0.26
|
$47.94B 52.4B USD | $223 243.77 USD | $95.1 103.96 USD | $96.55 105.54 USD | $47.94B 52.4B USD | 4.52 | $21.36 23.35 USD | |
| American International Group, Inc. AINN.DE | $80.75 88.27 USD |
+0.24
|
$47.91B 52.37B USD | $105 114.78 USD | $80.44 87.93 USD | $81.33 88.9 USD | $47.91B 52.37B USD | 21.47 | $3.76 4.11 USD | |
| Public Storage PUP.F | $270.9 296.13 USD |
-1.28
|
$47.84B 52.3B USD | $8 8.75 USD | $270.9 296.13 USD | $272.6 297.99 USD | $47.84B 52.3B USD | 27.58 | $9.82 10.73 USD | |
| Volkswagen AG VOWB.F | $9.15 10 USD |
-0.54
|
$47.8B 52.25B USD | $350 382.6 USD | $9.15 10 USD | $9.3 10.17 USD | $47.8B 52.25B USD | 4.27 | $2.14 2.34 USD | |
| Volkswagen AG VOWA.F | $9.3 10.17 USD |
-1.06
|
$47.55B 51.98B USD | $100 109.31 USD | $9.3 10.17 USD | $9.35 10.22 USD | $47.55B 51.98B USD | 4.34 | $2.14 2.34 USD | |
| American International Group, Inc. AINN.F | $80.04 87.49 USD |
-0.62
|
$47.49B 51.91B USD | $195 213.16 USD | $80.04 87.49 USD | $80.04 87.49 USD | $47.49B 51.91B USD | 21.28 | $3.76 4.11 USD | |
| Phillips 66 R66.DE | $114.16 124.79 USD |
+1.19
|
$47.42B 51.84B USD | $2 2.19 USD | $114.16 124.79 USD | $114.16 124.79 USD | $47.42B 51.84B USD | 24.76 | $4.61 5.04 USD | |
| Snowflake Inc. 5Q5.DE | $140.26 153.32 USD |
+2.19
|
$47.19B 51.59B USD | $956 1.05K USD | $135.04 147.62 USD | $140.9 154.02 USD | $47.19B 51.59B USD | 0 | -$3.57 -3.9 USD | |
| Deutsche Post AG DPWA.F | $40 43.73 USD |
+1.27
|
$47.11B 51.49B USD | $100 109.31 USD | $39.4 43.07 USD | $40 43.73 USD | $47.11B 51.49B USD | 14.86 | $2.69 2.94 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Realty Income Corporation RY6.F | $52.68 57.59 USD |
-0.19
|
$47.02B 51.4B USD | $345 377.13 USD | $52.68 57.59 USD | $53.09 58.03 USD | $47.02B 51.4B USD | 57.89 | $0.91 0.99 USD | |
| Swiss Re AG SR9A.F | $39.2 42.85 USD |
+0.51
|
$47.01B 51.39B USD | $512 559.69 USD | $39.2 42.85 USD | $40.4 44.16 USD | $47.01B 51.39B USD | 15.74 | $2.49 2.72 USD | |
| Digital Realty Trust, Inc. FQI.F | $137.14 149.91 USD |
+1.39
|
$46.92B 51.29B USD | $65 71.05 USD | $132.84 145.21 USD | $137.14 149.91 USD | $46.92B 51.29B USD | 92.04 | $1.49 1.63 USD | |
| Dassault Systèmes SE DSYA.F | $35.55 38.86 USD |
+1.98
|
$46.73B 51.08B USD | $345 377.13 USD | $34.87 38.12 USD | $35.57 38.88 USD | $46.73B 51.08B USD | 39.50 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $35.4 38.7 USD |
+1.72
|
$46.61B 50.96B USD | $270 295.15 USD | $34.8 38.04 USD | $35.4 38.7 USD | $46.61B 50.96B USD | 39.33 | $0.9 0.98 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7099 0.78 USD |
-2.74
|
$46.54B 50.88B USD | $2.72K 2.98K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $46.54B 50.88B USD | 4.73 | $0.15 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||