Página 19 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Tsusho Corporation
9TO.F
DE
|
€35.37 40.83 USD |
-6.38
|
€33.17B 38.28B USD | €8.00 9.23 USD | €35.37 40.83 USD | €35.37 40.83 USD | €33.17B 38.28B USD | 15.18 | €2.33 2.69 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.60 46.87 USD |
-1.93
|
€33.09B 38.19B USD | €27.00 31.17 USD | €40.60 46.87 USD | €40.60 46.87 USD | €33.09B 38.19B USD | 15.26 | €2.66 3.07 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€160.26 184.99 USD |
0
|
€33.02B 38.12B USD | €27.00 31.17 USD | €159.04 183.59 USD | €160.26 184.99 USD | €33.02B 38.12B USD | 34.53 | €4.64 5.36 USD | ||
Biogen Inc.
IDP.DE
DE
|
€223.20 257.65 USD |
+0.07
|
€32.99B 38.09B USD | €606.00 699.53 USD | €223.20 257.65 USD | €229.25 264.63 USD | €32.99B 38.09B USD | 112.16 | €1.99 2.3 USD | ||
Sysco Corporation
SYY.F
DE
|
€66.84 77.16 USD |
-0.15
|
€32.90B 37.98B USD | €50.00 57.72 USD | €66.84 77.16 USD | €66.84 77.16 USD | €32.90B 37.98B USD | 20.62 | €3.24 3.74 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€36.68 42.34 USD |
0
|
€32.79B 37.85B USD | €1.42K 1.64K USD | €36.68 42.34 USD | €40.00 46.17 USD | €32.79B 37.85B USD | 67.91 | €0.54 0.62 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€36.60 42.25 USD |
-8.5
|
€32.72B 37.77B USD | €350.00 404.02 USD | €36.60 42.25 USD | €36.60 42.25 USD | €32.72B 37.77B USD | 70.38 | €0.52 0.6 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.10 16.28 USD |
0
|
€32.67B 37.71B USD | €240.00 277.04 USD | €14.10 16.28 USD | €14.10 16.28 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.36 5.03 USD |
+4.31
|
€32.65B 37.68B USD | €300.00 346.3 USD | €4.36 5.03 USD | €4.36 5.03 USD | €32.65B 37.68B USD | 16.76 | €0.26 0.3 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€65.40 75.49 USD |
+1.08
|
€32.60B 37.63B USD | €4.00 4.62 USD | €65.14 75.19 USD | €65.40 75.49 USD | €32.60B 37.63B USD | 21.72 | €3.01 3.47 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€312.00 360.15 USD |
+2.83
|
€32.55B 37.57B USD | €18.00 20.78 USD | €312.00 360.15 USD | €312.00 360.15 USD | €32.55B 37.57B USD | 25.89 | €12.05 13.91 USD | ||
Legrand SA
LRC.F
DE
|
€123.95 143.08 USD |
-1.98
|
€32.49B 37.5B USD | €86.00 99.27 USD | €123.95 143.08 USD | €123.95 143.08 USD | €32.49B 37.5B USD | 24.93 | €4.97 5.74 USD | ||
3i Group Ord
IGQ5.F
DE
|
€32.00 36.94 USD |
0
|
€32.44B 37.45B USD | €99.00 114.28 USD | €32.00 36.94 USD | €32.08 37.03 USD | €32.44B 37.45B USD | 5.10 | €6.27 7.24 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€121.25 139.96 USD |
-0.08
|
€32.42B 37.43B USD | €33.00 38.09 USD | €121.25 139.96 USD | €121.25 139.96 USD | €32.42B 37.43B USD | 9.42 | €12.86 14.84 USD | ||
Experian plc
J2B.F
DE
|
€37.00 42.71 USD |
+0.54
|
€32.41B 37.41B USD | €91.00 105.04 USD | €37.00 42.71 USD | €37.00 42.71 USD | €32.41B 37.41B USD | 26.81 | €1.38 1.59 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.20 23.32 USD |
+1
|
€32.41B 37.41B USD | €46.00 53.1 USD | €20.20 23.32 USD | €20.20 23.32 USD | €32.41B 37.41B USD | 29.70 | €0.68 0.78 USD | ||
Centene Corporation
QEN.F
DE
|
€65.40 75.49 USD |
-4.75
|
€32.38B 37.37B USD | €30.00 34.63 USD | €65.40 75.49 USD | €65.40 75.49 USD | €32.38B 37.37B USD | 26.16 | €2.50 2.89 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€59.61 68.81 USD |
-1.19
|
€32.37B 37.36B USD | €80.00 92.35 USD | €59.61 68.81 USD | €59.61 68.81 USD | €32.37B 37.36B USD | 45.50 | €1.31 1.51 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€36.20 41.79 USD |
-8.12
|
€32.36B 37.36B USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €32.36B 37.36B USD | 68.30 | €0.53 0.61 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€19.70 22.74 USD |
-7.94
|
€32.30B 37.29B USD | €50.00 57.72 USD | €19.70 22.74 USD | €19.70 22.74 USD | €32.30B 37.29B USD | 43.77 | €0.45 0.52 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.10 34.75 USD |
0
|
€32.27B 37.26B USD | €272.00 313.98 USD | €28.88 33.34 USD | €30.26 34.93 USD | €32.27B 37.26B USD | 5.32 | €5.65 6.52 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.74 74.73 USD |
+0.09
|
€32.27B 37.25B USD | €87.00 100.43 USD | €64.74 74.73 USD | €64.74 74.73 USD | €32.27B 37.25B USD | 21.36 | €3.03 3.5 USD | ||
Legrand SA
LRC0.F
DE
|
€24.60 28.4 USD |
-1.6
|
€32.24B 37.22B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €32.24B 37.22B USD | 24.84 | €0.99 1.14 USD | ||
Experian plc
J2BA.F
DE
|
€36.80 42.48 USD |
+0.55
|
€32.24B 37.21B USD | €77.00 88.88 USD | €36.80 42.48 USD | €36.80 42.48 USD | €32.24B 37.21B USD | 26.66 | €1.38 1.59 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€18.65 21.53 USD |
-2.36
|
€32.20B 37.17B USD | €125.00 144.29 USD | €18.65 21.53 USD | €18.65 21.53 USD | €32.20B 37.17B USD | 22.46 | €0.83 0.96 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€120.25 138.81 USD |
-1.03
|
€32.16B 37.12B USD | €0.00 0 USD | €120.25 138.81 USD | €120.55 139.16 USD | €32.16B 37.12B USD | 9.35 | €12.86 14.84 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€121.28 140 USD |
-1.38
|
€32.11B 37.07B USD | €1.87K 2.16K USD | €121.28 140 USD | €121.28 140 USD | €32.11B 37.07B USD | 0 | -€2.62 -3.02 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€17.62 20.34 USD |
0
|
€32.11B 37.06B USD | €100.00 115.43 USD | €17.05 19.68 USD | €17.05 19.68 USD | €32.11B 37.06B USD | 20.97 | €0.84 0.97 USD | ||
ORIX Corporation
OIX.F
DE
|
€29.80 34.4 USD |
-6.29
|
€32.08B 37.03B USD | €240.00 277.04 USD | €29.80 34.4 USD | €29.80 34.4 USD | €32.08B 37.03B USD | 9.70 | €3.07 3.54 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€98.16 113.31 USD |
+0.7
|
€32.04B 36.98B USD | €75.00 86.58 USD | €98.16 113.31 USD | €98.16 113.31 USD | €32.04B 36.98B USD | 9.42 | €10.41 12.02 USD | ||
NEC Corporation
NEC1.F
DE
|
€24.09 27.81 USD |
-8.02
|
€31.98B 36.91B USD | €150.00 173.15 USD | €24.09 27.81 USD | €24.09 27.81 USD | €31.98B 36.91B USD | 18.67 | €1.29 1.49 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€655.00 756.09 USD |
0
|
€31.97B 36.9B USD | €0.00 0 USD | €650.00 750.32 USD | €680.00 784.95 USD | €31.97B 36.9B USD | 31.05 | €21.09 24.34 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.69 20.41 USD |
0
|
€31.80B 36.71B USD | €0.00 0 USD | €17.69 20.41 USD | €17.69 20.41 USD | €31.80B 36.71B USD | 98.24 | €0.18 0.21 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.60 34.17 USD |
0
|
€31.74B 36.64B USD | €301.00 347.45 USD | €29.00 33.48 USD | €29.60 34.17 USD | €31.74B 36.64B USD | 5.40 | €5.48 6.33 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.02 79.67 USD |
0
|
€31.62B 36.5B USD | €197.00 227.4 USD | €69.02 79.67 USD | €70.02 80.83 USD | €31.62B 36.5B USD | 17.60 | €3.92 4.52 USD | ||
The Hershey Company
HSY.F
DE
|
€157.25 181.52 USD |
+2.01
|
€31.60B 36.48B USD | €83.00 95.81 USD | €157.25 181.52 USD | €157.25 181.52 USD | €31.60B 36.48B USD | 21.16 | €7.43 8.58 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€246.10 284.08 USD |
-4.76
|
€31.59B 36.46B USD | €65.00 75.03 USD | €246.10 284.08 USD | €246.10 284.08 USD | €31.59B 36.46B USD | 33.85 | €7.27 8.39 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€97.00 111.97 USD |
-1.42
|
€31.51B 36.38B USD | €45.00 51.95 USD | €97.00 111.97 USD | €97.00 111.97 USD | €31.51B 36.38B USD | 9.95 | €9.74 11.24 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.70 11.2 USD |
0
|
€31.43B 36.28B USD | €600.00 692.6 USD | €9.70 11.2 USD | €9.70 11.2 USD | €31.43B 36.28B USD | 18.65 | €0.52 0.6 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
ASM International NV
AVS.F
DE
|
€643.00 742.24 USD |
+0.44
|
€31.38B 36.22B USD | €257.00 296.66 USD | €643.00 742.24 USD | €643.00 742.24 USD | €31.38B 36.22B USD | 29.38 | €21.88 25.26 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€41.20 47.56 USD |
-1.46
|
€31.32B 36.15B USD | €8.30K 9.58K USD | €41.20 47.56 USD | €41.20 47.56 USD | €31.32B 36.15B USD | 29.01 | €1.42 1.64 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
-3.75
|
€31.22B 36.04B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €31.22B 36.04B USD | 5.13 | €1.50 1.73 USD | ||
The Hershey Company
HSY.DE
DE
|
€155.30 179.27 USD |
-0.54
|
€31.21B 36.03B USD | €4.00 4.62 USD | €155.30 179.27 USD | €156.10 180.19 USD | €31.21B 36.03B USD | 20.30 | €7.65 8.83 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€177.00 204.32 USD |
-0.56
|
€31.07B 35.87B USD | €3.00 3.46 USD | €177.00 204.32 USD | €177.00 204.32 USD | €31.07B 35.87B USD | 17.52 | €10.10 11.66 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.30 9.58 USD |
0
|
€31.05B 35.84B USD | €125.00 144.29 USD | €8.30 9.58 USD | €8.30 9.58 USD | €31.05B 35.84B USD | 9.32 | €0.89 1.03 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€140.60 162.3 USD |
-0.95
|
€31.03B 35.82B USD | €36.00 41.56 USD | €140.60 162.3 USD | €140.60 162.3 USD | €31.03B 35.82B USD | 32.92 | €4.27 4.93 USD | ||
|
ASM International NV
AVSN.F
DE
|
€635.00 733 USD |
+2.42
|
€30.99B 35.77B USD | €4.00 4.62 USD | €635.00 733 USD | €635.00 733 USD | €30.99B 35.77B USD | 28.50 | €22.28 25.72 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€74.70 86.23 USD |
-3.81
|
€30.87B 35.63B USD | €4.13K 4.76K USD | €74.54 86.04 USD | €82.90 95.69 USD | €30.87B 35.63B USD | 14.33 | €5.21 6.01 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€156.90 181.12 USD |
-5.83
|
€30.82B 35.57B USD | €154.00 177.77 USD | €153.48 177.17 USD | €166.32 191.99 USD | €30.82B 35.57B USD | 24.25 | €6.47 7.47 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.51 10.98 USD |
-4.52
|
€30.82B 35.57B USD | €3.00 3.46 USD | €9.51 10.98 USD | €10.00 11.54 USD | €30.82B 35.57B USD | 16.98 | €0.56 0.65 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€64.52 74.48 USD |
+1.07
|
€30.79B 35.54B USD | €50.00 57.72 USD | €64.52 74.48 USD | €64.52 74.48 USD | €30.79B 35.54B USD | 17.02 | €3.79 4.37 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€874.50 1009.47 USD |
-0.57
|
€30.78B 35.53B USD | €69.00 79.65 USD | €874.50 1009.47 USD | €874.50 1009.47 USD | €30.78B 35.53B USD | 20.42 | €42.82 49.43 USD | ||
NetApp, Inc.
NTA.F
DE
|
€156.60 180.77 USD |
0
|
€30.76B 35.51B USD | €50.00 57.72 USD | €156.60 180.77 USD | €164.16 189.5 USD | €30.76B 35.51B USD | 23.94 | €6.54 7.55 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€17.80 20.55 USD |
-5.82
|
€30.73B 35.48B USD | €30.00 34.63 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.73B 35.48B USD | 21.19 | €0.84 0.97 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.20 23.32 USD |
-0.98
|
€30.71B 35.45B USD | €75.00 86.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €30.71B 35.45B USD | 28.05 | €0.72 0.83 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€63.70 73.53 USD |
+1.56
|
€30.70B 35.44B USD | €33.00 38.09 USD | €62.24 71.85 USD | €63.70 73.53 USD | €30.70B 35.44B USD | 32.33 | €1.97 2.27 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€196.60 226.94 USD |
+1.81
|
€30.69B 35.43B USD | €90.00 103.89 USD | €196.60 226.94 USD | €196.60 226.94 USD | €30.69B 35.43B USD | 22.39 | €8.78 10.14 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€188.04 217.06 USD |
-5.17
|
€30.66B 35.39B USD | €1.38K 1.6K USD | €182.80 211.01 USD | €198.08 228.65 USD | €30.66B 35.39B USD | 0 | -€0.33 -0.3 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.43 1.65 USD |
0
|
€30.60B 35.33B USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.44 1.67 USD | €30.60B 35.33B USD | 8.94 | €0.16 0.18 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.00 16.16 USD |
0
|
€30.54B 35.26B USD | €68.00 78.49 USD | €14.00 16.16 USD | €14.00 16.16 USD | €30.54B 35.26B USD | 8.48 | €1.65 1.9 USD | ||
ASM International NV
AVS.DE
DE
|
€625.80 722.38 USD |
-8.67
|
€30.54B 35.25B USD | €1.45K 1.68K USD | €621.80 717.77 USD | €679.00 783.79 USD | €30.54B 35.25B USD | 28.13 | €22.24 25.67 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,524.00 1759.21 USD |
-0.26
|
€30.54B 35.25B USD | €1.00 1.15 USD | €1,524.00 1759.21 USD | €1,524.00 1759.21 USD | €30.54B 35.25B USD | 38.32 | €39.76 45.9 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.96 9.19 USD |
-0.72
|
€30.49B 35.19B USD | €325.00 375.16 USD | €7.96 9.19 USD | €7.96 9.19 USD | €30.49B 35.19B USD | 7.58 | €1.05 1.21 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.39 10.84 USD |
-4.06
|
€30.44B 35.14B USD | €2.13K 2.46K USD | €9.30 10.74 USD | €9.70 11.2 USD | €30.44B 35.14B USD | 17.07 | €0.55 0.63 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.10 8.2 USD |
0
|
€30.43B 35.13B USD | €44.00 50.79 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.43B 35.13B USD | 12.90 | €0.55 0.63 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.00 2.31 USD |
-0.99
|
€30.42B 35.11B USD | €1.37K 1.58K USD | €2.00 2.31 USD | €2.00 2.31 USD | €30.42B 35.11B USD | 9.52 | €0.21 0.24 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,517.00 1751.13 USD |
-1.43
|
€30.40B 35.09B USD | €3.00 3.46 USD | €1,517.00 1751.13 USD | €1,555.00 1794.99 USD | €30.40B 35.09B USD | 37.70 | €40.23 46.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.38 10.83 USD |
-5.82
|
€30.40B 35.09B USD | €75.00 86.58 USD | €9.38 10.83 USD | €9.38 10.83 USD | €30.40B 35.09B USD | 17.69 | €0.53 0.61 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€74.85 86.4 USD |
-0.13
|
€30.30B 34.98B USD | €200.00 230.87 USD | €74.85 86.4 USD | €74.85 86.4 USD | €30.30B 34.98B USD | 16.06 | €4.66 5.38 USD | ||
KONE Oyj
KC4.F
DE
|
€58.44 67.46 USD |
+0.41
|
€30.29B 34.96B USD | €8.00 9.23 USD | €58.44 67.46 USD | €58.44 67.46 USD | €30.29B 34.96B USD | 30.75 | €1.90 2.19 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€172.25 198.83 USD |
-1.18
|
€30.28B 34.96B USD | €1.09K 1.25K USD | €172.25 198.83 USD | €172.25 198.83 USD | €30.28B 34.96B USD | 15.33 | €11.23 12.96 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€213.40 246.33 USD |
-13.57
|
€30.26B 34.93B USD | €533.00 615.26 USD | €213.40 246.33 USD | €236.60 273.12 USD | €30.26B 34.93B USD | 55.57 | €3.84 4.43 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
0
|
€30.21B 34.87B USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 5.70 | €0.55 0.63 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.72 28.53 USD |
0
|
€30.19B 34.85B USD | €1.05K 1.21K USD | €24.72 28.53 USD | €25.62 29.57 USD | €30.19B 34.85B USD | 44.13 | €0.56 0.65 USD | ||
HEICO Corporation
HC1A.F
DE
|
€216.00 249.34 USD |
-1.82
|
€30.19B 34.85B USD | €8.00 9.23 USD | €216.00 249.34 USD | €216.00 249.34 USD | €30.19B 34.85B USD | 41.94 | €5.15 5.94 USD | ||
ResMed Inc.
RME.F
DE
|
€214.40 247.49 USD |
0
|
€30.16B 34.81B USD | €119.00 137.37 USD | €212.60 245.41 USD | €214.40 247.49 USD | €30.16B 34.81B USD | 23.05 | €9.30 10.74 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€18.60 21.47 USD |
-0.53
|
€30.12B 34.77B USD | €0.00 0 USD | €18.40 21.24 USD | €18.60 21.47 USD | €30.12B 34.77B USD | 16.03 | €1.16 1.34 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.45 39.77 USD |
-0.81
|
€30.08B 34.72B USD | €160.00 184.69 USD | €34.45 39.77 USD | €34.45 39.77 USD | €30.08B 34.72B USD | 13.45 | €2.56 2.96 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€50.50 58.29 USD |
0
|
€29.99B 34.61B USD | €20.00 23.09 USD | €50.50 58.29 USD | €51.50 59.45 USD | €29.99B 34.61B USD | 27.90 | €1.81 2.09 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€72.52 83.71 USD |
-0.36
|
€29.97B 34.59B USD | €35.00 40.4 USD | €72.30 83.46 USD | €72.52 83.71 USD | €29.97B 34.59B USD | 13.91 | €5.21 6.01 USD | ||
adidas AG
ADS.F
DE
|
€177.05 204.37 USD |
+0.06
|
€29.93B 34.55B USD | €50.00 57.72 USD | €177.05 204.37 USD | €177.40 204.78 USD | €29.93B 34.55B USD | 19.18 | €9.23 10.65 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.23 10.65 USD |
-0.24
|
€29.90B 34.52B USD | €2.06K 2.37K USD | €9.23 10.65 USD | €9.23 10.65 USD | €29.90B 34.52B USD | 16.18 | €0.57 0.66 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€29.90B 34.52B USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €29.90B 34.52B USD | 22.01 | €2.43 2.81 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€99.88 115.29 USD |
-1.11
|
€29.89B 34.5B USD | €15.00 17.32 USD | €99.88 115.29 USD | €101.35 116.99 USD | €29.89B 34.5B USD | 23.66 | €4.22 4.87 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.40 63.95 USD |
-1.25
|
€29.74B 34.33B USD | €220.00 253.95 USD | €55.40 63.95 USD | €55.40 63.95 USD | €29.74B 34.33B USD | 25.06 | €2.21 2.55 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€182.14 210.25 USD |
-1
|
€29.70B 34.28B USD | €40.00 46.17 USD | €182.14 210.25 USD | €182.14 210.25 USD | €29.70B 34.28B USD | 0 | -€0.34 -0.3 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€62.38 72.01 USD |
-0.7
|
€29.69B 34.27B USD | €200.00 230.87 USD | €62.38 72.01 USD | €62.38 72.01 USD | €29.69B 34.27B USD | 13.92 | €4.48 5.17 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.00 39.25 USD |
0
|
€29.68B 34.26B USD | €1.00 1.15 USD | €32.60 37.63 USD | €35.00 40.4 USD | €29.68B 34.26B USD | 13.82 | €2.46 2.84 USD | ||
Novozymes A/S
NZM2.F
DE
|
€63.62 73.44 USD |
+4.64
|
€29.66B 34.24B USD | €90.00 103.89 USD | €63.62 73.44 USD | €63.62 73.44 USD | €29.66B 34.24B USD | 46.77 | €1.36 1.57 USD | ||
Genmab A/S
GE9.DE
DE
|
€482.10 556.5 USD |
+0.5
|
€29.64B 34.22B USD | €1.19K 1.37K USD | €472.20 545.08 USD | €496.80 573.47 USD | €29.64B 34.22B USD | 48.11 | €10.02 11.57 USD | ||
adidas AG
ADS1.F
DE
|
€87.50 101 USD |
-0.57
|
€29.59B 34.15B USD | €101.00 116.59 USD | €87.50 101 USD | €87.50 101 USD | €29.59B 34.15B USD | 19.10 | €4.58 5.29 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.60 64.18 USD |
+1.09
|
€29.58B 34.15B USD | €2.50K 2.89K USD | €54.50 62.91 USD | €56.20 64.87 USD | €29.58B 34.15B USD | 0 | -€6.29 -7.2 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.70 8.89 USD |
-0.65
|
€29.49B 34.04B USD | €325.00 375.16 USD | €7.70 8.89 USD | €7.70 8.89 USD | €29.49B 34.04B USD | 7.19 | €1.07 1.24 USD | ||
Ciena Corporation
CIE1.F
DE
|
€207.60 239.64 USD |
-12.7
|
€29.44B 33.98B USD | €40.00 46.17 USD | €207.60 239.64 USD | €207.60 239.64 USD | €29.44B 33.98B USD | 54.06 | €3.84 4.43 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.00 100.43 USD |
-1.14
|
€29.42B 33.96B USD | €0.00 0 USD | €87.00 100.43 USD | €87.50 101 USD | €29.42B 33.96B USD | 18.99 | €4.58 5.29 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.78 17.06 USD |
0
|
€29.38B 33.92B USD | €350.00 404.02 USD | €14.65 16.91 USD | €14.78 17.06 USD | €29.38B 33.92B USD | 14.21 | €1.04 1.2 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€247.60 285.81 USD |
-12.56
|
€29.38B 33.91B USD | €85.00 98.12 USD | €246.45 284.49 USD | €266.00 307.05 USD | €29.38B 33.91B USD | 14.74 | €16.79 19.38 USD | ||
Novozymes A/S
NZM.F
DE
|
€63.00 72.72 USD |
0
|
€29.37B 33.91B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €29.37B 33.91B USD | 46.32 | €1.36 1.57 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.08 18.56 USD |
+0.06
|
€29.33B 33.86B USD | €2.58K 2.98K USD | €16.08 18.56 USD | €16.08 18.56 USD | €29.33B 33.86B USD | 26.36 | €0.61 0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
