Página 19 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Microelectronics Corporation
UMCB.F
DE
|
€13.00 15.01 USD |
-3.7
|
€32.60B 37.63B USD | €100.00 115.43 USD | €12.50 14.43 USD | €13.00 15.01 USD | €32.60B 37.63B USD | 14.28 | €0.91 1.05 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€312.00 360.15 USD |
+2.83
|
€32.55B 37.57B USD | €18.00 20.78 USD | €312.00 360.15 USD | €312.00 360.15 USD | €32.55B 37.57B USD | 25.80 | €12.09 13.96 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€65.28 75.35 USD |
-0.18
|
€32.54B 37.57B USD | €4.00 4.62 USD | €65.28 75.35 USD | €65.50 75.61 USD | €32.54B 37.57B USD | 21.40 | €3.05 3.52 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.02 30.04 USD |
-2.91
|
€32.53B 37.54B USD | €1.10K 1.27K USD | €26.02 30.03 USD | €26.64 30.75 USD | €32.53B 37.54B USD | 12.75 | €2.04 2.35 USD | ||
Legrand SA
LRC.F
DE
|
€123.95 143.08 USD |
-1.98
|
€32.49B 37.5B USD | €86.00 99.27 USD | €123.95 143.08 USD | €123.95 143.08 USD | €32.49B 37.5B USD | 23.16 | €5.35 6.18 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.00 16.16 USD |
-0.71
|
€32.44B 37.44B USD | €240.00 277.04 USD | €14.00 16.16 USD | €14.00 16.16 USD | €32.44B 37.44B USD | 0 | -€0.12 -0.1 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€121.25 139.96 USD |
-0.08
|
€32.42B 37.43B USD | €33.00 38.09 USD | €121.25 139.96 USD | €121.25 139.96 USD | €32.42B 37.43B USD | 9.42 | €12.86 14.84 USD | ||
Experian plc
J2B.F
DE
|
€37.00 42.71 USD |
+0.54
|
€32.41B 37.41B USD | €91.00 105.04 USD | €37.00 42.71 USD | €37.00 42.71 USD | €32.41B 37.41B USD | 26.24 | €1.41 1.63 USD | ||
Sika AG
SIKB.F
DE
|
€20.20 23.32 USD |
+1
|
€32.41B 37.41B USD | €46.00 53.1 USD | €20.20 23.32 USD | €20.20 23.32 USD | €32.41B 37.41B USD | 28.85 | €0.70 0.81 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€121.15 139.85 USD |
-0.29
|
€32.40B 37.4B USD | €0.00 0 USD | €120.05 138.58 USD | €121.15 139.85 USD | €32.40B 37.4B USD | 9.42 | €12.86 14.84 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€19.70 22.74 USD |
-7.94
|
€32.30B 37.29B USD | €50.00 57.72 USD | €19.70 22.74 USD | €19.70 22.74 USD | €32.30B 37.29B USD | 43.77 | €0.45 0.52 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€99.40 114.74 USD |
+1.02
|
€32.29B 37.28B USD | €180.00 207.78 USD | €97.00 111.97 USD | €100.00 115.43 USD | €32.29B 37.28B USD | 10.57 | €9.40 10.85 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.74 74.73 USD |
+0.09
|
€32.27B 37.25B USD | €87.00 100.43 USD | €64.74 74.73 USD | €64.74 74.73 USD | €32.27B 37.25B USD | 21.22 | €3.05 3.52 USD | ||
Experian plc
J2BA.F
DE
|
€36.80 42.48 USD |
+0.55
|
€32.24B 37.21B USD | €77.00 88.88 USD | €36.80 42.48 USD | €36.80 42.48 USD | €32.24B 37.21B USD | 26.09 | €1.41 1.63 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€18.65 21.53 USD |
-2.36
|
€32.20B 37.17B USD | €125.00 144.29 USD | €18.65 21.53 USD | €18.65 21.53 USD | €32.20B 37.17B USD | 22.20 | €0.84 0.97 USD | ||
Biogen Inc.
IDP.F
DE
|
€217.15 250.66 USD |
-3.81
|
€32.10B 37.05B USD | €85.00 98.12 USD | €216.55 249.97 USD | €217.15 250.66 USD | €32.10B 37.05B USD | 109.12 | €1.99 2.3 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€70.12 80.94 USD |
+1.59
|
€32.09B 37.05B USD | €15.00 17.32 USD | €69.24 79.93 USD | €70.12 80.94 USD | €32.09B 37.05B USD | 17.88 | €3.92 4.52 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€226.00 260.88 USD |
+5.9
|
€32.05B 36.99B USD | €398.00 459.43 USD | €212.40 245.18 USD | €228.30 263.53 USD | €32.05B 36.99B USD | 58.85 | €3.84 4.43 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€98.20 113.36 USD |
+0.74
|
€31.97B 36.9B USD | €100.00 115.43 USD | €98.16 113.31 USD | €98.20 113.36 USD | €31.97B 36.9B USD | 9.32 | €10.53 12.16 USD | ||
ASM International NV
AVS.F
DE
|
€654.40 755.4 USD |
+2.22
|
€31.94B 36.86B USD | €144.00 166.22 USD | €626.20 722.84 USD | €654.40 755.4 USD | €31.94B 36.86B USD | 32.22 | €20.31 23.44 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€120.56 139.17 USD |
-1.97
|
€31.92B 36.85B USD | €72.00 83.11 USD | €120.56 139.17 USD | €124.04 143.18 USD | €31.92B 36.85B USD | 0 | -€2.38 -2.7 USD | ||
ORIX Corporation
OIX.F
DE
|
€29.80 34.4 USD |
-6.29
|
€31.89B 36.81B USD | €240.00 277.04 USD | €29.80 34.4 USD | €29.80 34.4 USD | €31.89B 36.81B USD | 9.64 | €3.09 3.57 USD | ||
ORIX Corporation
OIXA.F
DE
|
€29.80 34.4 USD |
-6.88
|
€31.89B 36.81B USD | €115.00 132.75 USD | €29.80 34.4 USD | €29.80 34.4 USD | €31.89B 36.81B USD | 9.64 | €3.09 3.57 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.72 34.31 USD |
-1.26
|
€31.87B 36.78B USD | €245.00 282.81 USD | €29.50 34.05 USD | €30.12 34.77 USD | €31.87B 36.78B USD | 5.27 | €5.63 6.5 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€35.60 41.09 USD |
-9.64
|
€31.83B 36.74B USD | €0.00 0 USD | €35.60 41.09 USD | €36.20 41.79 USD | €31.83B 36.74B USD | 72.65 | €0.49 0.57 USD | ||
Ciena Corporation
CIE1.F
DE
|
€224.40 259.03 USD |
-5.63
|
€31.82B 36.73B USD | €29.00 33.48 USD | €207.60 239.64 USD | €224.40 259.03 USD | €31.82B 36.73B USD | 58.43 | €3.84 4.43 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.24 4.89 USD |
+1.44
|
€31.75B 36.65B USD | €324.00 374 USD | €4.24 4.89 USD | €4.36 5.03 USD | €31.75B 36.65B USD | 15.70 | €0.27 0.31 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.92 29.92 USD |
+4.88
|
€31.66B 36.55B USD | €1.05K 1.21K USD | €25.84 29.83 USD | €25.92 29.92 USD | €31.66B 36.55B USD | 48.00 | €0.54 0.62 USD | ||
The Hershey Company
HSY.F
DE
|
€157.25 181.52 USD |
+2.01
|
€31.60B 36.48B USD | €99.00 114.28 USD | €157.25 181.52 USD | €157.25 181.52 USD | €31.60B 36.48B USD | 20.66 | €7.61 8.78 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€246.10 284.08 USD |
-4.76
|
€31.59B 36.46B USD | €65.00 75.03 USD | €246.10 284.08 USD | €246.10 284.08 USD | €31.59B 36.46B USD | 33.85 | €7.27 8.39 USD | ||
ASM International NV
AVS.DE
DE
|
€645.60 745.24 USD |
+3.16
|
€31.51B 36.37B USD | €449.00 518.3 USD | €630.00 727.23 USD | €657.20 758.63 USD | €31.51B 36.37B USD | 31.78 | €20.31 23.44 USD | ||
|
ASM International NV
AVSN.F
DE
|
€645.00 744.55 USD |
+4.03
|
€31.48B 36.33B USD | €4.00 4.62 USD | €635.00 733 USD | €645.00 744.55 USD | €31.48B 36.33B USD | 31.75 | €20.31 23.44 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€645.00 744.55 USD |
-1.53
|
€31.48B 36.33B USD | €0.00 0 USD | €635.00 733 USD | €655.00 756.09 USD | €31.48B 36.33B USD | 31.75 | €20.31 23.44 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
The Hershey Company
HSY.DE
DE
|
€156.30 180.42 USD |
+0.64
|
€31.41B 36.26B USD | €4.00 4.62 USD | €156.30 180.42 USD | €157.15 181.4 USD | €31.41B 36.26B USD | 20.53 | €7.61 8.78 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.20 33.71 USD |
-1.35
|
€31.31B 36.14B USD | €301.00 347.45 USD | €29.20 33.71 USD | €29.60 34.17 USD | €31.31B 36.14B USD | 5.18 | €5.63 6.5 USD | ||
NetApp, Inc.
NTA.F
DE
|
€159.32 183.91 USD |
+1.74
|
€31.29B 36.12B USD | €20.00 23.09 USD | €149.32 172.37 USD | €159.32 183.91 USD | €31.29B 36.12B USD | 26.16 | €6.09 7.03 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
-3.75
|
€31.22B 36.04B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €31.22B 36.04B USD | 4.93 | €1.56 1.8 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€177.00 204.32 USD |
-0.56
|
€31.07B 35.87B USD | €3.00 3.46 USD | €177.00 204.32 USD | €177.00 204.32 USD | €31.07B 35.87B USD | 17.52 | €10.10 11.66 USD | ||
3i Group Ord
IGQ5.F
DE
|
€30.58 35.3 USD |
-4.44
|
€31.00B 35.78B USD | €99.00 114.28 USD | €30.58 35.3 USD | €30.58 35.3 USD | €31.00B 35.78B USD | 4.90 | €6.23 7.19 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€157.82 182.18 USD |
+0.59
|
€31.00B 35.78B USD | €73.00 84.27 USD | €152.52 176.06 USD | €157.82 182.18 USD | €31.00B 35.78B USD | 25.91 | €6.09 7.03 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€149.60 172.69 USD |
-6.65
|
€30.82B 35.58B USD | €27.00 31.17 USD | €149.60 172.69 USD | €151.42 174.79 USD | €30.82B 35.58B USD | 31.23 | €4.79 5.53 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.50 10.97 USD |
-0.11
|
€30.78B 35.54B USD | €52.00 60.03 USD | €9.43 10.89 USD | €9.55 11.02 USD | €30.78B 35.54B USD | 17.92 | €0.53 0.61 USD | ||
HEICO Corporation
HC1A.F
DE
|
€220.00 253.95 USD |
0
|
€30.75B 35.49B USD | €8.00 9.23 USD | €216.00 249.34 USD | €220.00 253.95 USD | €30.75B 35.49B USD | 42.71 | €5.15 5.94 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€17.80 20.55 USD |
-5.82
|
€30.73B 35.48B USD | €30.00 34.63 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.73B 35.48B USD | 21.19 | €0.84 0.97 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.39 46.62 USD |
-3.4
|
€30.71B 35.44B USD | €3.95K 4.55K USD | €39.71 45.84 USD | €41.20 47.56 USD | €30.71B 35.44B USD | 28.04 | €1.44 1.66 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€140.30 161.95 USD |
-1.16
|
€30.61B 35.33B USD | €36.00 41.56 USD | €140.30 161.95 USD | €140.60 162.3 USD | €30.61B 35.33B USD | 33.16 | €4.23 4.88 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€173.55 200.33 USD |
-0.43
|
€30.51B 35.22B USD | €969.00 1.12K USD | €172.25 198.83 USD | €174.85 201.84 USD | €30.51B 35.22B USD | 15.15 | €11.45 13.22 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.96 9.19 USD |
-0.72
|
€30.49B 35.19B USD | €325.00 375.16 USD | €7.96 9.19 USD | €7.96 9.19 USD | €30.49B 35.19B USD | 7.37 | €1.08 1.25 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.95 19.56 USD |
-4.18
|
€30.47B 35.17B USD | €1.04K 1.19K USD | €16.89 19.5 USD | €17.69 20.41 USD | €30.47B 35.17B USD | 94.13 | €0.18 0.21 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.10 8.2 USD |
0
|
€30.43B 35.13B USD | €44.00 50.79 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.43B 35.13B USD | 13.14 | €0.54 0.62 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€64.18 74.09 USD |
+0.53
|
€30.43B 35.13B USD | €55.00 63.49 USD | €64.18 74.09 USD | €64.52 74.48 USD | €30.43B 35.13B USD | 16.28 | €3.94 4.55 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.00 2.31 USD |
-0.99
|
€30.40B 35.1B USD | €1.37K 1.58K USD | €2.00 2.31 USD | €2.00 2.31 USD | €30.40B 35.1B USD | 9.52 | €0.21 0.24 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.38 10.83 USD |
-5.82
|
€30.40B 35.09B USD | €75.00 86.58 USD | €9.38 10.83 USD | €9.38 10.83 USD | €30.40B 35.09B USD | 17.69 | €0.53 0.61 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€194.26 224.24 USD |
+0.6
|
€30.33B 35.01B USD | €35.00 40.4 USD | €194.26 224.24 USD | €206.65 238.54 USD | €30.33B 35.01B USD | 25.93 | €7.49 8.65 USD | ||
KONE Oyj
KC4.F
DE
|
€58.44 67.46 USD |
+0.41
|
€30.29B 34.96B USD | €8.00 9.23 USD | €58.44 67.46 USD | €58.44 67.46 USD | €30.29B 34.96B USD | 30.75 | €1.90 2.19 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€185.66 214.31 USD |
+0.91
|
€30.27B 34.94B USD | €40.00 46.17 USD | €182.14 210.25 USD | €185.66 214.31 USD | €30.27B 34.94B USD | 0 | -€0.34 -0.3 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€19.90 22.97 USD |
-2.45
|
€30.26B 34.93B USD | €75.00 86.58 USD | €19.90 22.97 USD | €20.20 23.32 USD | €30.26B 34.93B USD | 27.63 | €0.72 0.83 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€74.70 86.23 USD |
-0.33
|
€30.24B 34.91B USD | €200.00 230.87 USD | €74.70 86.23 USD | €74.85 86.4 USD | €30.24B 34.91B USD | 15.92 | €4.69 5.41 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.33 10.77 USD |
-0.66
|
€30.24B 34.91B USD | €160.00 184.69 USD | €9.29 10.72 USD | €9.35 10.79 USD | €30.24B 34.91B USD | 17.60 | €0.53 0.61 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
0
|
€30.21B 34.87B USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 5.81 | €0.54 0.62 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.90 39.13 USD |
+1.19
|
€30.20B 34.86B USD | €766.00 884.22 USD | €32.50 37.52 USD | €34.50 39.82 USD | €30.20B 34.86B USD | 8.11 | €4.18 4.83 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€62.64 72.31 USD |
-1.66
|
€30.19B 34.85B USD | €446.00 514.83 USD | €62.20 71.8 USD | €62.64 72.31 USD | €30.19B 34.85B USD | 31.79 | €1.97 2.27 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€18.60 21.47 USD |
-0.53
|
€30.12B 34.77B USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €30.12B 34.77B USD | 15.89 | €1.17 1.35 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€100.50 116.01 USD |
-0.5
|
€30.08B 34.72B USD | €1.46K 1.69K USD | €98.78 114.03 USD | €103.00 118.9 USD | €30.08B 34.72B USD | 25.00 | €4.02 4.64 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.75 15.87 USD |
-1.79
|
€30.00B 34.63B USD | €68.00 78.49 USD | €13.75 15.87 USD | €13.75 15.87 USD | €30.00B 34.63B USD | 8.70 | €1.58 1.82 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€62.88 72.58 USD |
+0.1
|
€29.93B 34.54B USD | €34.00 39.25 USD | €62.38 72.01 USD | €63.50 73.3 USD | €29.93B 34.54B USD | 14.25 | €4.41 5.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.23 10.65 USD |
-0.24
|
€29.90B 34.52B USD | €2.06K 2.37K USD | €9.23 10.65 USD | €9.23 10.65 USD | €29.90B 34.52B USD | 17.41 | €0.53 0.61 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€29.90B 34.52B USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €29.90B 34.52B USD | 21.57 | €2.48 2.86 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,491.00 1721.11 USD |
-2.17
|
€29.87B 34.49B USD | €1.00 1.15 USD | €1,491.00 1721.11 USD | €1,491.00 1721.11 USD | €29.87B 34.49B USD | 37.60 | €39.65 45.77 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.20 10.62 USD |
-5.15
|
€29.81B 34.41B USD | €600.00 692.6 USD | €9.20 10.62 USD | €9.20 10.62 USD | €29.81B 34.41B USD | 17.35 | €0.53 0.61 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€50.00 57.72 USD |
-0.99
|
€29.69B 34.27B USD | €20.00 23.09 USD | €50.00 57.72 USD | €52.00 60.03 USD | €29.69B 34.27B USD | 28.24 | €1.77 2.04 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,481.00 1709.57 USD |
-2.37
|
€29.67B 34.25B USD | €3.00 3.46 USD | €1,481.00 1709.57 USD | €1,489.00 1718.8 USD | €29.67B 34.25B USD | 37.35 | €39.65 45.77 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€55.70 64.3 USD |
+0.54
|
€29.64B 34.21B USD | €30.00 34.63 USD | €54.90 63.37 USD | €55.70 64.3 USD | €29.64B 34.21B USD | 0 | -€6.36 -7.3 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.70 64.3 USD |
+0.18
|
€29.64B 34.21B USD | €1.52K 1.75K USD | €54.90 63.37 USD | €55.70 64.3 USD | €29.64B 34.21B USD | 0 | -€6.36 -7.3 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€181.54 209.56 USD |
-3.46
|
€29.60B 34.17B USD | €350.00 404.02 USD | €181.54 209.56 USD | €189.20 218.4 USD | €29.60B 34.17B USD | 0 | -€0.34 -0.3 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.10 63.6 USD |
-1.78
|
€29.58B 34.14B USD | €100.00 115.43 USD | €55.10 63.6 USD | €55.40 63.95 USD | €29.58B 34.14B USD | 24.93 | €2.21 2.55 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.87 39.1 USD |
-2.48
|
€29.57B 34.13B USD | €300.00 346.3 USD | €33.87 39.1 USD | €34.45 39.77 USD | €29.57B 34.13B USD | 13.12 | €2.58 2.98 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.00 93.5 USD |
+3.18
|
€29.56B 34.12B USD | €230.00 265.5 USD | €80.00 92.35 USD | €81.00 93.5 USD | €29.56B 34.12B USD | 26.47 | €3.06 3.53 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.70 8.89 USD |
-0.65
|
€29.49B 34.04B USD | €325.00 375.16 USD | €7.70 8.89 USD | €7.70 8.89 USD | €29.49B 34.04B USD | 7.12 | €1.08 1.25 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€71.32 82.33 USD |
-2.01
|
€29.47B 34.02B USD | €158.00 182.38 USD | €71.32 82.33 USD | €73.66 85.03 USD | €29.47B 34.02B USD | 14.09 | €5.06 5.84 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€71.30 82.3 USD |
-4.55
|
€29.46B 34.01B USD | €2.02K 2.33K USD | €71.04 82 USD | €73.70 85.07 USD | €29.46B 34.01B USD | 14.09 | €5.06 5.84 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.54 11.01 USD |
+1.24
|
€29.36B 33.9B USD | €10.00 11.54 USD | €9.29 10.73 USD | €9.54 11.01 USD | €29.36B 33.9B USD | 11.92 | €0.80 0.92 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.85 9.06 USD |
-5.42
|
€29.36B 33.9B USD | €125.00 144.29 USD | €7.80 9 USD | €7.85 9.06 USD | €29.36B 33.9B USD | 7.40 | €1.06 1.22 USD | ||
adidas AG
ADS.F
DE
|
€173.55 200.33 USD |
-1.92
|
€29.34B 33.87B USD | €785.00 906.15 USD | €173.35 200.1 USD | €177.40 204.78 USD | €29.34B 33.87B USD | 18.72 | €9.27 10.7 USD | ||
Fanuc Corporation
FUC.F
DE
|
€31.72 36.62 USD |
+4
|
€29.34B 33.87B USD | €195.00 225.1 USD | €30.50 35.21 USD | €31.72 36.62 USD | €29.34B 33.87B USD | 27.11 | €1.17 1.35 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.08 18.56 USD |
+0.06
|
€29.34B 33.86B USD | €2.58K 2.98K USD | €16.08 18.56 USD | €16.08 18.56 USD | €29.34B 33.86B USD | 26.36 | €0.61 0.7 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.60 38.79 USD |
-1.18
|
€29.33B 33.86B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €29.33B 33.86B USD | 13.02 | €2.58 2.98 USD | ||
Everpure, Inc.
6PU.F
DE
|
€88.00 101.58 USD |
+3.53
|
€29.32B 33.85B USD | €75.00 86.58 USD | €83.94 96.89 USD | €88.00 101.58 USD | €29.32B 33.85B USD | 139.68 | €0.63 0.73 USD | ||
ResMed Inc.
RME.F
DE
|
€208.30 240.45 USD |
-2.85
|
€29.30B 33.82B USD | €119.00 137.37 USD | €208.30 240.45 USD | €213.20 246.1 USD | €29.30B 33.82B USD | 22.04 | €9.45 10.91 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.80 24.01 USD |
0
|
€29.26B 33.77B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.80 24.01 USD | €29.26B 33.77B USD | 21.89 | €0.95 1.1 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.01 1.17 USD |
0
|
€29.25B 33.77B USD | €125.00 144.29 USD | €1.01 1.17 USD | €1.01 1.17 USD | €29.25B 33.77B USD | 8.41 | €0.12 0.14 USD | ||
adidas AG
ADS1.F
DE
|
€86.50 99.85 USD |
-1.7
|
€29.25B 33.76B USD | €101.00 116.59 USD | €86.50 99.85 USD | €87.50 101 USD | €29.25B 33.76B USD | 18.68 | €4.63 5.34 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€33.00 38.09 USD |
-5.17
|
€29.25B 33.76B USD | €120.00 138.52 USD | €32.45 37.46 USD | €33.00 38.09 USD | €29.25B 33.76B USD | 13.92 | €2.37 2.74 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.36 1.57 USD |
-4.65
|
€29.18B 33.69B USD | €5.00K 5.77K USD | €1.36 1.57 USD | €1.36 1.57 USD | €29.18B 33.69B USD | 8.52 | €0.16 0.18 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.00 99.27 USD |
-2.26
|
€29.08B 33.57B USD | €0.00 0 USD | €85.50 98.7 USD | €87.50 101 USD | €29.08B 33.57B USD | 18.57 | €4.63 5.34 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€51.47 59.41 USD |
+0.06
|
€28.99B 33.46B USD | €10.49K 12.11K USD | €50.85 58.7 USD | €51.66 59.63 USD | €28.99B 33.46B USD | 18.25 | €2.82 3.26 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.90 18.35 USD |
-9.93
|
€28.96B 33.43B USD | €100.00 115.43 USD | €15.65 18.07 USD | €15.90 18.35 USD | €28.96B 33.43B USD | 18.92 | €0.84 0.97 USD | ||
Novozymes A/S
NZM2.F
DE
|
€62.00 71.57 USD |
+1.97
|
€28.91B 33.37B USD | €50.00 57.72 USD | €62.00 71.57 USD | €63.62 73.44 USD | €28.91B 33.37B USD | 42.46 | €1.46 1.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
