Página 19 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Comfort Systems USA, Inc.
9CF.F
DE
|
€928.00 1071.22 USD |
+5.51
|
€32.66B 37.7B USD | €11.00 12.7 USD | €874.50 1009.47 USD | €928.00 1071.22 USD | €32.66B 37.7B USD | 23.28 | €39.85 46 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€65.50 75.61 USD |
+0.15
|
€32.65B 37.69B USD | €4.00 4.62 USD | €65.50 75.61 USD | €65.50 75.61 USD | €32.65B 37.69B USD | 21.47 | €3.05 3.52 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.36 5.03 USD |
+4.31
|
€32.65B 37.68B USD | €300.00 346.3 USD | €4.36 5.03 USD | €4.36 5.03 USD | €32.65B 37.68B USD | 16.14 | €0.27 0.31 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.00 15.01 USD |
-3.7
|
€32.60B 37.63B USD | €100.00 115.43 USD | €12.50 14.43 USD | €13.00 15.01 USD | €32.60B 37.63B USD | 14.28 | €0.91 1.05 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€312.00 360.15 USD |
+2.83
|
€32.55B 37.57B USD | €18.00 20.78 USD | €312.00 360.15 USD | €312.00 360.15 USD | €32.55B 37.57B USD | 25.80 | €12.09 13.96 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€100.00 115.43 USD |
+1.63
|
€32.49B 37.5B USD | €180.00 207.78 USD | €97.00 111.97 USD | €100.00 115.43 USD | €32.49B 37.5B USD | 10.63 | €9.40 10.85 USD | ||
Legrand SA
LRC.F
DE
|
€123.95 143.08 USD |
-1.98
|
€32.49B 37.5B USD | €86.00 99.27 USD | €123.95 143.08 USD | €123.95 143.08 USD | €32.49B 37.5B USD | 23.16 | €5.35 6.18 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.00 16.16 USD |
-0.71
|
€32.44B 37.44B USD | €240.00 277.04 USD | €14.00 16.16 USD | €14.00 16.16 USD | €32.44B 37.44B USD | 0 | -€0.12 -0.1 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€121.25 139.96 USD |
-0.08
|
€32.42B 37.43B USD | €33.00 38.09 USD | €121.25 139.96 USD | €121.25 139.96 USD | €32.42B 37.43B USD | 9.42 | €12.86 14.84 USD | ||
Experian plc
J2B.F
DE
|
€37.00 42.71 USD |
+0.54
|
€32.41B 37.41B USD | €91.00 105.04 USD | €37.00 42.71 USD | €37.00 42.71 USD | €32.41B 37.41B USD | 26.24 | €1.41 1.63 USD | ||
Sika AG
SIKB.F
DE
|
€20.20 23.32 USD |
+1
|
€32.41B 37.41B USD | €46.00 53.1 USD | €20.20 23.32 USD | €20.20 23.32 USD | €32.41B 37.41B USD | 28.85 | €0.70 0.81 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€59.61 68.81 USD |
-1.19
|
€32.37B 37.36B USD | €80.00 92.35 USD | €59.61 68.81 USD | €59.61 68.81 USD | €32.37B 37.36B USD | 52.28 | €1.14 1.32 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€19.70 22.74 USD |
-7.94
|
€32.30B 37.29B USD | €50.00 57.72 USD | €19.70 22.74 USD | €19.70 22.74 USD | €32.30B 37.29B USD | 43.77 | €0.45 0.52 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.12 34.77 USD |
+0.07
|
€32.30B 37.28B USD | €5.00 5.77 USD | €29.50 34.05 USD | €30.12 34.77 USD | €32.30B 37.28B USD | 5.34 | €5.63 6.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€120.70 139.33 USD |
-0.66
|
€32.28B 37.26B USD | €0.00 0 USD | €120.05 138.58 USD | €121.10 139.79 USD | €32.28B 37.26B USD | 9.38 | €12.86 14.84 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.74 74.73 USD |
+0.09
|
€32.27B 37.25B USD | €87.00 100.43 USD | €64.74 74.73 USD | €64.74 74.73 USD | €32.27B 37.25B USD | 21.22 | €3.05 3.52 USD | ||
Legrand SA
LRC0.F
DE
|
€24.60 28.4 USD |
-1.6
|
€32.24B 37.22B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €32.24B 37.22B USD | 22.99 | €1.07 1.24 USD | ||
Biogen Inc.
IDP.DE
DE
|
€218.10 251.76 USD |
-2.28
|
€32.24B 37.22B USD | €174.00 200.85 USD | €214.55 247.66 USD | €218.35 252.05 USD | €32.24B 37.22B USD | 109.59 | €1.99 2.3 USD | ||
Experian plc
J2BA.F
DE
|
€36.80 42.48 USD |
+0.55
|
€32.24B 37.21B USD | €77.00 88.88 USD | €36.80 42.48 USD | €36.80 42.48 USD | €32.24B 37.21B USD | 26.09 | €1.41 1.63 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€18.65 21.53 USD |
-2.36
|
€32.20B 37.17B USD | €125.00 144.29 USD | €18.65 21.53 USD | €18.65 21.53 USD | €32.20B 37.17B USD | 22.20 | €0.84 0.97 USD | ||
ORIX Corporation
OIX.F
DE
|
€29.80 34.4 USD |
-6.29
|
€32.08B 37.03B USD | €240.00 277.04 USD | €29.80 34.4 USD | €29.80 34.4 USD | €32.08B 37.03B USD | 9.64 | €3.09 3.57 USD | ||
ORIX Corporation
OIXA.F
DE
|
€29.80 34.4 USD |
-6.88
|
€32.08B 37.03B USD | €115.00 132.75 USD | €29.80 34.4 USD | €29.80 34.4 USD | €32.08B 37.03B USD | 9.64 | €3.09 3.57 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€98.16 113.31 USD |
+0.7
|
€32.04B 36.98B USD | €75.00 86.58 USD | €98.16 113.31 USD | €98.16 113.31 USD | €32.04B 36.98B USD | 9.32 | €10.53 12.16 USD | ||
Biogen Inc.
IDP.F
DE
|
€216.55 249.97 USD |
-4.08
|
€32.01B 36.95B USD | €85.00 98.12 USD | €216.55 249.97 USD | €216.55 249.97 USD | €32.01B 36.95B USD | 108.81 | €1.99 2.3 USD | ||
NEC Corporation
NEC1.F
DE
|
€24.09 27.81 USD |
-8.02
|
€31.98B 36.91B USD | €150.00 173.15 USD | €24.09 27.81 USD | €24.09 27.81 USD | €31.98B 36.91B USD | 18.67 | €1.29 1.49 USD | ||
ASM International NV
AVS.DE
DE
|
€654.40 755.4 USD |
+4.57
|
€31.94B 36.86B USD | €204.00 235.48 USD | €630.00 727.23 USD | €654.40 755.4 USD | €31.94B 36.86B USD | 32.22 | €20.31 23.44 USD | ||
ASM International NV
AVS.F
DE
|
€654.40 755.4 USD |
+2.22
|
€31.94B 36.86B USD | €144.00 166.22 USD | €626.20 722.84 USD | €654.40 755.4 USD | €31.94B 36.86B USD | 32.22 | €20.31 23.44 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€35.60 41.09 USD |
-9.64
|
€31.83B 36.74B USD | €0.00 0 USD | €35.60 41.09 USD | €36.20 41.79 USD | €31.83B 36.74B USD | 72.65 | €0.49 0.57 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.60 34.17 USD |
0
|
€31.74B 36.64B USD | €301.00 347.45 USD | €29.60 34.17 USD | €29.60 34.17 USD | €31.74B 36.64B USD | 5.25 | €5.63 6.5 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€650.00 750.32 USD |
-0.77
|
€31.72B 36.62B USD | €0.00 0 USD | €635.00 733 USD | €650.00 750.32 USD | €31.72B 36.62B USD | 32.00 | €20.31 23.44 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.24 79.93 USD |
+0.32
|
€31.72B 36.62B USD | €197.00 227.4 USD | €69.24 79.93 USD | €69.24 79.93 USD | €31.72B 36.62B USD | 17.66 | €3.92 4.52 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.92 29.92 USD |
+4.88
|
€31.66B 36.55B USD | €1.05K 1.21K USD | €25.84 29.83 USD | €25.92 29.92 USD | €31.66B 36.55B USD | 48.00 | €0.54 0.62 USD | ||
The Hershey Company
HSY.F
DE
|
€157.25 181.52 USD |
+2.01
|
€31.60B 36.48B USD | €99.00 114.28 USD | €157.25 181.52 USD | €157.25 181.52 USD | €31.60B 36.48B USD | 20.66 | €7.61 8.78 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€246.10 284.08 USD |
-4.76
|
€31.59B 36.46B USD | €65.00 75.03 USD | €246.10 284.08 USD | €246.10 284.08 USD | €31.59B 36.46B USD | 33.85 | €7.27 8.39 USD | ||
The Hershey Company
HSY.DE
DE
|
€157.15 181.4 USD |
+1.19
|
€31.58B 36.46B USD | €4.00 4.62 USD | €157.15 181.4 USD | €157.15 181.4 USD | €31.58B 36.46B USD | 20.65 | €7.61 8.78 USD | ||
Ciena Corporation
CIE1.F
DE
|
€221.60 255.8 USD |
-6.81
|
€31.42B 36.27B USD | €20.00 23.09 USD | €207.60 239.64 USD | €221.60 255.8 USD | €31.42B 36.27B USD | 57.70 | €3.84 4.43 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
NetApp, Inc.
NTA.F
DE
|
€159.32 183.91 USD |
+1.74
|
€31.29B 36.12B USD | €20.00 23.09 USD | €149.32 172.37 USD | €159.32 183.91 USD | €31.29B 36.12B USD | 26.16 | €6.09 7.03 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
-3.75
|
€31.22B 36.04B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €31.22B 36.04B USD | 4.93 | €1.56 1.8 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€151.42 174.79 USD |
-5.52
|
€31.20B 36.01B USD | €27.00 31.17 USD | €151.42 174.79 USD | €151.42 174.79 USD | €31.20B 36.01B USD | 31.61 | €4.79 5.53 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€177.00 204.32 USD |
-0.56
|
€31.07B 35.87B USD | €3.00 3.46 USD | €177.00 204.32 USD | €177.00 204.32 USD | €31.07B 35.87B USD | 17.52 | €10.10 11.66 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€140.60 162.3 USD |
-0.95
|
€31.03B 35.82B USD | €36.00 41.56 USD | €140.60 162.3 USD | €140.60 162.3 USD | €31.03B 35.82B USD | 33.23 | €4.23 4.88 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.78 47.07 USD |
-2.46
|
€31.00B 35.79B USD | €1.85K 2.14K USD | €40.41 46.65 USD | €41.20 47.56 USD | €31.00B 35.79B USD | 28.31 | €1.44 1.66 USD | ||
3i Group Ord
IGQ5.F
DE
|
€30.58 35.3 USD |
-4.44
|
€31.00B 35.78B USD | €99.00 114.28 USD | €30.58 35.3 USD | €30.58 35.3 USD | €31.00B 35.78B USD | 4.90 | €6.23 7.19 USD | ||
|
ASM International NV
AVSN.F
DE
|
€635.00 733 USD |
+2.42
|
€30.99B 35.77B USD | €4.00 4.62 USD | €635.00 733 USD | €635.00 733 USD | €30.99B 35.77B USD | 31.26 | €20.31 23.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.54 11.01 USD |
+0.32
|
€30.91B 35.68B USD | €40.00 46.17 USD | €9.43 10.89 USD | €9.54 11.01 USD | €30.91B 35.68B USD | 18.00 | €0.53 0.61 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€52.00 60.03 USD |
+2.97
|
€30.88B 35.64B USD | €20.00 23.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €30.88B 35.64B USD | 29.37 | €1.77 2.04 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€217.50 251.07 USD |
+1.92
|
€30.84B 35.6B USD | €153.00 176.61 USD | €212.40 245.18 USD | €220.30 254.3 USD | €30.84B 35.6B USD | 56.64 | €3.84 4.43 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€64.52 74.48 USD |
+1.07
|
€30.79B 35.54B USD | €50.00 57.72 USD | €64.52 74.48 USD | €64.52 74.48 USD | €30.79B 35.54B USD | 16.37 | €3.94 4.55 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€174.85 201.84 USD |
+0.32
|
€30.74B 35.48B USD | €863.00 996.19 USD | €172.25 198.83 USD | €174.85 201.84 USD | €30.74B 35.48B USD | 15.27 | €11.45 13.22 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€17.80 20.55 USD |
-5.82
|
€30.73B 35.48B USD | €30.00 34.63 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.73B 35.48B USD | 21.19 | €0.84 0.97 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.20 23.32 USD |
-0.98
|
€30.71B 35.45B USD | €75.00 86.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €30.71B 35.45B USD | 28.05 | €0.72 0.83 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€196.60 226.94 USD |
+1.81
|
€30.69B 35.43B USD | €90.00 103.89 USD | €196.60 226.94 USD | €196.60 226.94 USD | €30.69B 35.43B USD | 26.24 | €7.49 8.65 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€187.84 216.83 USD |
-0.11
|
€30.63B 35.36B USD | €169.00 195.08 USD | €182.72 210.92 USD | €188.10 217.13 USD | €30.63B 35.36B USD | 0 | -€0.34 -0.3 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.96 9.19 USD |
-0.72
|
€30.49B 35.19B USD | €325.00 375.16 USD | €7.96 9.19 USD | €7.96 9.19 USD | €30.49B 35.19B USD | 7.37 | €1.08 1.25 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€73.66 85.03 USD |
+1.21
|
€30.44B 35.14B USD | €146.00 168.53 USD | €72.30 83.46 USD | €73.66 85.03 USD | €30.44B 35.14B USD | 14.55 | €5.06 5.84 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.10 8.2 USD |
0
|
€30.43B 35.13B USD | €44.00 50.79 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.43B 35.13B USD | 13.14 | €0.54 0.62 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.00 2.31 USD |
-0.99
|
€30.42B 35.11B USD | €1.37K 1.58K USD | €2.00 2.31 USD | €2.00 2.31 USD | €30.42B 35.11B USD | 9.52 | €0.21 0.24 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.38 10.83 USD |
-5.82
|
€30.40B 35.09B USD | €75.00 86.58 USD | €9.38 10.83 USD | €9.38 10.83 USD | €30.40B 35.09B USD | 17.69 | €0.53 0.61 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.90 19.5 USD |
-4.47
|
€30.38B 35.07B USD | €287.00 331.29 USD | €16.90 19.5 USD | €17.69 20.41 USD | €30.38B 35.07B USD | 93.86 | €0.18 0.21 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€73.44 84.77 USD |
-1.69
|
€30.35B 35.03B USD | €994.00 1.15K USD | €72.86 84.1 USD | €73.70 85.07 USD | €30.35B 35.03B USD | 14.51 | €5.06 5.84 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€74.85 86.4 USD |
-0.13
|
€30.30B 34.98B USD | €200.00 230.87 USD | €74.85 86.4 USD | €74.85 86.4 USD | €30.30B 34.98B USD | 15.95 | €4.69 5.41 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€34.00 39.25 USD |
+1.49
|
€30.29B 34.97B USD | €266.00 307.05 USD | €32.50 37.52 USD | €34.50 39.82 USD | €30.29B 34.97B USD | 8.13 | €4.18 4.83 USD | ||
KONE Oyj
KC4.F
DE
|
€58.44 67.46 USD |
+0.41
|
€30.29B 34.96B USD | €8.00 9.23 USD | €58.44 67.46 USD | €58.44 67.46 USD | €30.29B 34.96B USD | 30.75 | €1.90 2.19 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€63.50 73.3 USD |
+1.08
|
€30.22B 34.88B USD | €10.00 11.54 USD | €62.38 72.01 USD | €63.50 73.3 USD | €30.22B 34.88B USD | 14.39 | €4.41 5.09 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
0
|
€30.21B 34.87B USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 5.81 | €0.54 0.62 USD | ||
HEICO Corporation
HC1A.F
DE
|
€216.00 249.34 USD |
-1.82
|
€30.19B 34.85B USD | €8.00 9.23 USD | €216.00 249.34 USD | €216.00 249.34 USD | €30.19B 34.85B USD | 41.94 | €5.15 5.94 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€100.70 116.24 USD |
-0.3
|
€30.14B 34.79B USD | €1.34K 1.55K USD | €98.78 114.03 USD | €103.00 118.9 USD | €30.14B 34.79B USD | 25.04 | €4.02 4.64 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.29 10.72 USD |
-1.11
|
€30.10B 34.75B USD | €8.00 9.23 USD | €9.29 10.72 USD | €9.29 10.72 USD | €30.10B 34.75B USD | 17.52 | €0.53 0.61 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.75 15.87 USD |
-1.79
|
€30.00B 34.63B USD | €68.00 78.49 USD | €13.75 15.87 USD | €13.75 15.87 USD | €30.00B 34.63B USD | 8.70 | €1.58 1.82 USD | ||
ResMed Inc.
RME.F
DE
|
€213.20 246.1 USD |
-0.56
|
€29.99B 34.62B USD | €119.00 137.37 USD | €213.20 246.1 USD | €213.20 246.1 USD | €29.99B 34.62B USD | 22.56 | €9.45 10.91 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€62.20 71.8 USD |
-2.35
|
€29.98B 34.6B USD | €446.00 514.83 USD | €62.20 71.8 USD | €62.20 71.8 USD | €29.98B 34.6B USD | 31.57 | €1.97 2.27 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€152.52 176.06 USD |
-2.79
|
€29.96B 34.58B USD | €1.00 1.15 USD | €152.52 176.06 USD | €152.52 176.06 USD | €29.96B 34.58B USD | 25.04 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.23 10.65 USD |
-0.24
|
€29.90B 34.52B USD | €2.06K 2.37K USD | €9.23 10.65 USD | €9.23 10.65 USD | €29.90B 34.52B USD | 17.41 | €0.53 0.61 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€29.90B 34.52B USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €29.90B 34.52B USD | 21.57 | €2.48 2.86 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,491.00 1721.11 USD |
-2.17
|
€29.87B 34.49B USD | €1.00 1.15 USD | €1,491.00 1721.11 USD | €1,491.00 1721.11 USD | €29.87B 34.49B USD | 37.60 | €39.65 45.77 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,489.00 1718.8 USD |
-1.85
|
€29.83B 34.44B USD | €3.00 3.46 USD | €1,489.00 1718.8 USD | €1,489.00 1718.8 USD | €29.83B 34.44B USD | 37.55 | €39.65 45.77 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.20 10.62 USD |
-5.15
|
€29.81B 34.41B USD | €600.00 692.6 USD | €9.20 10.62 USD | €9.20 10.62 USD | €29.81B 34.41B USD | 17.35 | €0.53 0.61 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.40 63.95 USD |
-1.25
|
€29.74B 34.33B USD | €220.00 253.95 USD | €55.40 63.95 USD | €55.40 63.95 USD | €29.74B 34.33B USD | 25.06 | €2.21 2.55 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€17.95 20.72 USD |
+10.13
|
€29.72B 34.31B USD | €1.42K 1.64K USD | €16.67 19.24 USD | €18.10 20.89 USD | €29.72B 34.31B USD | 33.24 | €0.54 0.62 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€182.14 210.25 USD |
-1
|
€29.70B 34.28B USD | €40.00 46.17 USD | €182.14 210.25 USD | €182.14 210.25 USD | €29.70B 34.28B USD | 0 | -€0.34 -0.3 USD | ||
Novozymes A/S
NZM2.F
DE
|
€63.62 73.44 USD |
+4.64
|
€29.66B 34.24B USD | €90.00 103.89 USD | €63.62 73.44 USD | €63.62 73.44 USD | €29.66B 34.24B USD | 43.57 | €1.46 1.69 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€55.70 64.3 USD |
+0.54
|
€29.64B 34.21B USD | €30.00 34.63 USD | €54.90 63.37 USD | €55.70 64.3 USD | €29.64B 34.21B USD | 0 | -€6.36 -7.3 USD | ||
adidas AG
ADS1.F
DE
|
€87.50 101 USD |
-0.57
|
€29.59B 34.15B USD | €101.00 116.59 USD | €87.50 101 USD | €87.50 101 USD | €29.59B 34.15B USD | 18.89 | €4.63 5.34 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.87 39.1 USD |
-2.48
|
€29.57B 34.13B USD | €300.00 346.3 USD | €33.87 39.1 USD | €34.45 39.77 USD | €29.57B 34.13B USD | 13.12 | €2.58 2.98 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.70 8.89 USD |
-0.65
|
€29.49B 34.04B USD | €325.00 375.16 USD | €7.70 8.89 USD | €7.70 8.89 USD | €29.49B 34.04B USD | 7.12 | €1.08 1.25 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€18.20 21.01 USD |
-2.67
|
€29.47B 34.02B USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €29.47B 34.02B USD | 15.55 | €1.17 1.35 USD | ||
Novozymes A/S
NZM.F
DE
|
€63.00 72.72 USD |
0
|
€29.37B 33.91B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €29.37B 33.91B USD | 43.15 | €1.46 1.69 USD | ||
adidas AG
ADS.F
DE
|
€173.65 200.45 USD |
-1.86
|
€29.36B 33.89B USD | €655.00 756.09 USD | €173.65 200.45 USD | €177.40 204.78 USD | €29.36B 33.89B USD | 18.73 | €9.27 10.7 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.60 38.79 USD |
-1.18
|
€29.33B 33.86B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €29.33B 33.86B USD | 13.02 | €2.58 2.98 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.08 18.56 USD |
+0.06
|
€29.33B 33.86B USD | €2.58K 2.98K USD | €16.08 18.56 USD | €16.08 18.56 USD | €29.33B 33.86B USD | 26.36 | €0.61 0.7 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.00 63.49 USD |
-1.08
|
€29.26B 33.78B USD | €644.00 743.39 USD | €54.90 63.37 USD | €55.10 63.6 USD | €29.26B 33.78B USD | 0 | -€6.36 -7.3 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.01 1.17 USD |
0
|
€29.25B 33.77B USD | €125.00 144.29 USD | €1.01 1.17 USD | €1.01 1.17 USD | €29.25B 33.77B USD | 8.41 | €0.12 0.14 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€33.00 38.09 USD |
-5.17
|
€29.25B 33.76B USD | €120.00 138.52 USD | €32.45 37.46 USD | €33.00 38.09 USD | €29.25B 33.76B USD | 13.92 | €2.37 2.74 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€80.00 92.35 USD |
+1.91
|
€29.19B 33.69B USD | €230.00 265.5 USD | €80.00 92.35 USD | €80.00 92.35 USD | €29.19B 33.69B USD | 26.14 | €3.06 3.53 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.36 1.57 USD |
-4.65
|
€29.18B 33.69B USD | €5.00K 5.77K USD | €1.36 1.57 USD | €1.36 1.57 USD | €29.18B 33.69B USD | 8.52 | €0.16 0.18 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.80 9 USD |
-6.02
|
€29.18B 33.68B USD | €125.00 144.29 USD | €7.80 9 USD | €7.80 9 USD | €29.18B 33.68B USD | 7.35 | €1.06 1.22 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.00 99.27 USD |
-2.27
|
€29.08B 33.57B USD | €0.00 0 USD | €86.00 99.27 USD | €87.50 101 USD | €29.08B 33.57B USD | 18.57 | €4.63 5.34 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€28.98B 33.45B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €28.98B 33.45B USD | 21.68 | €0.95 1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
