Página 19 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ciena Corporation
CIE1.F
DE
|
€237.80 274.5 USD |
-3.18
|
€33.72B 38.93B USD | €40.00 46.17 USD | €237.80 274.5 USD | €237.80 274.5 USD | €33.72B 38.93B USD | 61.92 | €3.84 4.43 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€83.28 96.13 USD |
+1.19
|
€33.72B 38.92B USD | €895.00 1.03K USD | €82.26 94.96 USD | €84.20 97.19 USD | €33.72B 38.92B USD | 17.98 | €4.63 5.34 USD | ||
Vistra Corp.
0V6.F
DE
|
€99.95 115.38 USD |
-7.01
|
€33.55B 38.72B USD | €529.00 610.64 USD | €99.31 114.64 USD | €106.08 122.45 USD | €33.55B 38.72B USD | 18.27 | €5.47 6.31 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.20 49.87 USD |
+0.47
|
€33.51B 38.68B USD | €51.00 58.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €33.51B 38.68B USD | 30.85 | €1.40 1.62 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.80 30.94 USD |
+6.2
|
€33.50B 38.67B USD | €22.00 25.4 USD | €26.05 30.06 USD | €26.80 30.94 USD | €33.50B 38.67B USD | 13.13 | €2.04 2.35 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€119.95 138.46 USD |
+1.57
|
€33.39B 38.54B USD | €75.00 86.58 USD | €119.95 138.46 USD | €120.75 139.39 USD | €33.39B 38.54B USD | 22.25 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.40 29.32 USD |
+3.25
|
€33.38B 38.53B USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €33.38B 38.53B USD | 26.45 | €0.96 1.11 USD | ||
Biogen Inc.
IDP.F
DE
|
€225.75 260.59 USD |
+0.83
|
€33.37B 38.52B USD | €85.00 98.12 USD | €224.45 259.09 USD | €225.75 260.59 USD | €33.37B 38.52B USD | 113.44 | €1.99 2.3 USD | ||
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€20.60 23.78 USD |
+0.98
|
€33.36B 38.51B USD | €0.00 0 USD | €20.00 23.09 USD | €20.80 24.01 USD | €33.36B 38.51B USD | 17.75 | €1.16 1.34 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€258.40 298.28 USD |
+4.66
|
€33.16B 38.28B USD | €65.00 75.03 USD | €258.40 298.28 USD | €258.40 298.28 USD | €33.16B 38.28B USD | 35.54 | €7.27 8.39 USD | ||
Legrand SA
LRC.F
DE
|
€126.45 145.97 USD |
-4.96
|
€33.14B 38.26B USD | €86.00 99.27 USD | €126.45 145.97 USD | €134.90 155.72 USD | €33.14B 38.26B USD | 25.44 | €4.97 5.74 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€160.26 184.99 USD |
+3.33
|
€33.02B 38.12B USD | €27.00 31.17 USD | €159.04 183.59 USD | €160.26 184.99 USD | €33.02B 38.12B USD | 34.53 | €4.64 5.36 USD | ||
Biogen Inc.
IDP.DE
DE
|
€223.20 257.65 USD |
+0.07
|
€32.99B 38.09B USD | €606.00 699.53 USD | €223.20 257.65 USD | €229.25 264.63 USD | €32.99B 38.09B USD | 112.16 | €1.99 2.3 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.10 22.05 USD |
+1.87
|
€32.98B 38.07B USD | €402.00 464.04 USD | €18.91 21.82 USD | €19.67 22.7 USD | €32.98B 38.07B USD | 23.01 | €0.83 0.96 USD | ||
Sysco Corporation
SYY.F
DE
|
€66.94 77.27 USD |
-1.93
|
€32.95B 38.04B USD | €50.00 57.72 USD | €66.78 77.09 USD | €68.90 79.53 USD | €32.95B 38.04B USD | 20.66 | €3.24 3.74 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€36.68 42.34 USD |
-9.05
|
€32.79B 37.85B USD | €1.42K 1.64K USD | €36.68 42.34 USD | €40.00 46.17 USD | €32.79B 37.85B USD | 67.91 | €0.54 0.62 USD | ||
Legrand SA
LRC0.F
DE
|
€25.00 28.86 USD |
-1.57
|
€32.76B 37.82B USD | €20.00 23.09 USD | €25.20 29.09 USD | €26.00 30.01 USD | €32.76B 37.82B USD | 25.25 | €0.99 1.14 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€60.33 69.64 USD |
-12.59
|
€32.76B 37.82B USD | €931.00 1.07K USD | €65.38 75.47 USD | €66.47 76.73 USD | €32.76B 37.82B USD | 104.01 | €0.58 0.67 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.10 16.28 USD |
+3.68
|
€32.67B 37.71B USD | €240.00 277.04 USD | €14.10 16.28 USD | €14.10 16.28 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€18.90 21.82 USD |
+0.53
|
€32.63B 37.67B USD | €30.00 34.63 USD | €18.90 21.82 USD | €18.90 21.82 USD | €32.63B 37.67B USD | 22.50 | €0.84 0.97 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€65.40 75.49 USD |
+1.08
|
€32.60B 37.63B USD | €4.00 4.62 USD | €65.14 75.19 USD | €65.40 75.49 USD | €32.60B 37.63B USD | 21.44 | €3.05 3.52 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€122.98 141.96 USD |
-9.05
|
€32.56B 37.59B USD | €1.87K 2.16K USD | €119.00 137.37 USD | €135.00 155.84 USD | €32.56B 37.59B USD | 0 | -€2.38 -2.7 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€121.50 140.25 USD |
-0.82
|
€32.49B 37.51B USD | €0.00 0 USD | €121.30 140.02 USD | €125.50 144.87 USD | €32.49B 37.51B USD | 9.44 | €12.86 14.84 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€121.35 140.08 USD |
+2.1
|
€32.45B 37.46B USD | €33.00 38.09 USD | €121.35 140.08 USD | €121.35 140.08 USD | €32.45B 37.46B USD | 9.43 | €12.86 14.84 USD | ||
3i Group Ord
IGQ5.F
DE
|
€32.00 36.94 USD |
-0.62
|
€32.44B 37.45B USD | €99.00 114.28 USD | €32.00 36.94 USD | €32.08 37.03 USD | €32.44B 37.45B USD | 5.13 | €6.23 7.19 USD | ||
3i Group plc
IGQ.F
DE
|
€8.00 9.23 USD |
+3.9
|
€32.44B 37.45B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €32.44B 37.45B USD | 5.33 | €1.50 1.73 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.96 11.5 USD |
+1.01
|
€32.27B 37.26B USD | €75.00 86.58 USD | €9.96 11.5 USD | €9.96 11.5 USD | €32.27B 37.26B USD | 18.79 | €0.53 0.61 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.10 34.75 USD |
-0.36
|
€32.27B 37.26B USD | €272.00 313.98 USD | €28.88 33.34 USD | €30.26 34.93 USD | €32.27B 37.26B USD | 5.34 | €5.63 6.5 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.68 74.66 USD |
+0.72
|
€32.24B 37.22B USD | €87.00 100.43 USD | €64.46 74.41 USD | €64.68 74.66 USD | €32.24B 37.22B USD | 21.20 | €3.05 3.52 USD | ||
Experian plc
J2B.F
DE
|
€36.80 42.48 USD |
+2.22
|
€32.24B 37.21B USD | €91.00 105.04 USD | €36.80 42.48 USD | €36.80 42.48 USD | €32.24B 37.21B USD | 26.66 | €1.38 1.59 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€17.62 20.34 USD |
+9.2
|
€32.11B 37.06B USD | €100.00 115.43 USD | €17.05 19.68 USD | €17.05 19.68 USD | €32.11B 37.06B USD | 20.97 | €0.84 0.97 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.00 23.09 USD |
+3.09
|
€32.09B 37.04B USD | €46.00 53.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €32.09B 37.04B USD | 29.41 | €0.68 0.78 USD | ||
Experian plc
J2BA.F
DE
|
€36.60 42.25 USD |
+2.23
|
€32.06B 37.01B USD | €77.00 88.88 USD | €36.60 42.25 USD | €36.60 42.25 USD | €32.06B 37.01B USD | 26.52 | €1.38 1.59 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€98.40 113.59 USD |
-3.53
|
€31.97B 36.9B USD | €45.00 51.95 USD | €96.20 111.05 USD | €103.50 119.47 USD | €31.97B 36.9B USD | 10.10 | €9.74 11.24 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€655.00 756.09 USD |
-3.68
|
€31.97B 36.9B USD | €0.00 0 USD | €650.00 750.32 USD | €680.00 784.95 USD | €31.97B 36.9B USD | 31.05 | €21.09 24.34 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€97.48 112.52 USD |
+1.1
|
€31.82B 36.73B USD | €75.00 86.58 USD | €97.48 112.52 USD | €97.48 112.52 USD | €31.82B 36.73B USD | 9.36 | €10.41 12.02 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.69 20.41 USD |
+0.77
|
€31.80B 36.71B USD | €3.27K 3.77K USD | €17.51 20.21 USD | €18.03 20.81 USD | €31.80B 36.71B USD | 98.24 | €0.18 0.21 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€41.81 48.26 USD |
+1.51
|
€31.78B 36.69B USD | €8.30K 9.58K USD | €41.00 47.33 USD | €42.19 48.7 USD | €31.78B 36.69B USD | 29.03 | €1.44 1.66 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.60 34.17 USD |
+2.78
|
€31.74B 36.64B USD | €301.00 347.45 USD | €29.00 33.48 USD | €29.60 34.17 USD | €31.74B 36.64B USD | 5.25 | €5.63 6.5 USD | ||
Gold Fields Limited
EDG.F
DE
|
€35.60 41.09 USD |
+14.84
|
€31.72B 36.61B USD | €1.61K 1.85K USD | €33.80 39.02 USD | €35.60 41.09 USD | €31.72B 36.61B USD | 9.78 | €3.64 4.2 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€303.40 350.23 USD |
+0.33
|
€31.65B 36.54B USD | €18.00 20.78 USD | €303.40 350.23 USD | €303.40 350.23 USD | €31.65B 36.54B USD | 25.17 | €12.05 13.91 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.02 79.67 USD |
+4.67
|
€31.62B 36.5B USD | €197.00 227.4 USD | €69.02 79.67 USD | €70.02 80.83 USD | €31.62B 36.5B USD | 17.60 | €3.92 4.52 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.70 11.2 USD |
+1.57
|
€31.43B 36.28B USD | €600.00 692.6 USD | €9.70 11.2 USD | €9.70 11.2 USD | €31.43B 36.28B USD | 18.65 | €0.52 0.6 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€105.55 121.84 USD |
+0.14
|
€31.42B 36.27B USD | €50.00 57.72 USD | €105.05 121.26 USD | €105.55 121.84 USD | €31.42B 36.27B USD | 87.95 | €1.20 1.39 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€141.95 163.86 USD |
-0.8
|
€31.33B 36.16B USD | €36.00 41.56 USD | €142.55 164.55 USD | €144.00 166.22 USD | €31.33B 36.16B USD | 33.24 | €4.27 4.93 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.18 4.83 USD |
+5.03
|
€31.30B 36.13B USD | €3.00K 3.46K USD | €4.18 4.83 USD | €4.18 4.83 USD | €31.30B 36.13B USD | 16.07 | €0.26 0.3 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€178.00 205.47 USD |
+7.88
|
€31.25B 36.07B USD | €3.00 3.46 USD | €178.00 205.47 USD | €178.00 205.47 USD | €31.25B 36.07B USD | 17.62 | €10.10 11.66 USD | ||
ASM International NV
AVS.F
DE
|
€640.20 739 USD |
-7.16
|
€31.24B 36.06B USD | €257.00 296.66 USD | €621.20 717.07 USD | €680.60 785.64 USD | €31.24B 36.06B USD | 29.25 | €21.88 25.26 USD | ||
The Hershey Company
HSY.DE
DE
|
€155.30 179.27 USD |
-0.54
|
€31.21B 36.03B USD | €4.00 4.62 USD | €155.30 179.27 USD | €156.10 180.19 USD | €31.21B 36.03B USD | 20.40 | €7.61 8.78 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.30 9.58 USD |
+18.57
|
€31.05B 35.84B USD | €125.00 144.29 USD | €8.30 9.58 USD | €8.30 9.58 USD | €31.05B 35.84B USD | 9.32 | €0.89 1.03 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.40 23.55 USD |
0
|
€31.02B 35.8B USD | €75.00 86.58 USD | €20.00 23.09 USD | €20.60 23.78 USD | €31.02B 35.8B USD | 28.33 | €0.72 0.83 USD | ||
The Hershey Company
HSY.F
DE
|
€154.15 177.94 USD |
+2.43
|
€30.98B 35.76B USD | €83.00 95.81 USD | €154.15 177.94 USD | €154.15 177.94 USD | €30.98B 35.76B USD | 20.25 | €7.61 8.78 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€879.50 1015.24 USD |
-6.93
|
€30.95B 35.73B USD | €69.00 79.65 USD | €859.50 992.15 USD | €949.00 1095.46 USD | €30.95B 35.73B USD | 22.07 | €39.85 46 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€74.70 86.23 USD |
-3.81
|
€30.87B 35.63B USD | €4.13K 4.76K USD | €74.54 86.04 USD | €82.90 95.69 USD | €30.87B 35.63B USD | 14.33 | €5.21 6.01 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€34.80 40.17 USD |
-2.52
|
€30.84B 35.6B USD | €175.00 202.01 USD | €34.80 40.17 USD | €34.93 40.32 USD | €30.84B 35.6B USD | 14.32 | €2.43 2.81 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€34.80 40.17 USD |
0
|
€30.84B 35.6B USD | €37.00 42.71 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.84B 35.6B USD | 14.68 | €2.37 2.74 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€156.90 181.12 USD |
-5.83
|
€30.82B 35.57B USD | €154.00 177.77 USD | €153.48 177.17 USD | €166.32 191.99 USD | €30.82B 35.57B USD | 24.25 | €6.47 7.47 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.51 10.98 USD |
-4.52
|
€30.82B 35.57B USD | €3.00 3.46 USD | €9.51 10.98 USD | €10.00 11.54 USD | €30.82B 35.57B USD | 16.98 | €0.56 0.65 USD | ||
NetApp, Inc.
NTA.F
DE
|
€156.60 180.77 USD |
-6.93
|
€30.76B 35.51B USD | €50.00 57.72 USD | €156.60 180.77 USD | €164.16 189.5 USD | €30.76B 35.51B USD | 23.94 | €6.54 7.55 USD | ||
HEICO Corporation
HC1A.F
DE
|
€220.00 253.95 USD |
-0.9
|
€30.75B 35.49B USD | €8.00 9.23 USD | €220.00 253.95 USD | €220.00 253.95 USD | €30.75B 35.49B USD | 42.71 | €5.15 5.94 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.02 2.33 USD |
-0.69
|
€30.72B 35.46B USD | €3.60K 4.16K USD | €1.99 2.3 USD | €2.02 2.33 USD | €30.72B 35.46B USD | 9.61 | €0.21 0.24 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€8.02 9.26 USD |
+3.27
|
€30.71B 35.45B USD | €325.00 375.16 USD | €8.02 9.26 USD | €8.02 9.26 USD | €30.71B 35.45B USD | 7.42 | €1.08 1.25 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€63.70 73.53 USD |
+1.56
|
€30.70B 35.44B USD | €33.00 38.09 USD | €62.24 71.85 USD | €63.70 73.53 USD | €30.70B 35.44B USD | 32.33 | €1.97 2.27 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€188.04 217.06 USD |
-5.17
|
€30.66B 35.39B USD | €1.38K 1.6K USD | €182.80 211.01 USD | €198.08 228.65 USD | €30.66B 35.39B USD | 0 | -€0.33 -0.3 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€174.30 201.2 USD |
+1.96
|
€30.64B 35.37B USD | €1.09K 1.25K USD | €171.65 198.14 USD | €179.20 206.86 USD | €30.64B 35.37B USD | 15.52 | €11.23 12.96 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.43 1.65 USD |
-2.59
|
€30.60B 35.33B USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.44 1.67 USD | €30.60B 35.33B USD | 8.94 | €0.16 0.18 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.00 16.16 USD |
-4.11
|
€30.54B 35.26B USD | €68.00 78.49 USD | €14.00 16.16 USD | €14.00 16.16 USD | €30.54B 35.26B USD | 8.48 | €1.65 1.9 USD | ||
ASM International NV
AVS.DE
DE
|
€625.80 722.38 USD |
-8.67
|
€30.54B 35.25B USD | €1.45K 1.68K USD | €621.80 717.77 USD | €679.00 783.79 USD | €30.54B 35.25B USD | 28.13 | €22.24 25.67 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,524.00 1759.21 USD |
-0.26
|
€30.54B 35.25B USD | €1.00 1.15 USD | €1,524.00 1759.21 USD | €1,524.00 1759.21 USD | €30.54B 35.25B USD | 40.06 | €38.04 43.91 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€63.84 73.69 USD |
+3.87
|
€30.47B 35.17B USD | €400.00 461.73 USD | €63.84 73.69 USD | €63.84 73.69 USD | €30.47B 35.17B USD | 16.84 | €3.79 4.37 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.39 10.84 USD |
-4.06
|
€30.44B 35.14B USD | €2.13K 2.46K USD | €9.30 10.74 USD | €9.70 11.2 USD | €30.44B 35.14B USD | 17.07 | €0.55 0.63 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.10 8.2 USD |
-1.39
|
€30.43B 35.13B USD | €44.00 50.79 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.43B 35.13B USD | 12.90 | €0.55 0.63 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,517.00 1751.13 USD |
-1.43
|
€30.40B 35.09B USD | €3.00 3.46 USD | €1,517.00 1751.13 USD | €1,555.00 1794.99 USD | €30.40B 35.09B USD | 39.87 | €38.04 43.91 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€74.95 86.52 USD |
+0.54
|
€30.34B 35.03B USD | €200.00 230.87 USD | €74.50 86 USD | €76.00 87.73 USD | €30.34B 35.03B USD | 16.08 | €4.66 5.38 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.73 40.09 USD |
+0.93
|
€30.32B 35B USD | €160.00 184.69 USD | €34.24 39.52 USD | €34.24 39.52 USD | €30.32B 35B USD | 13.56 | €2.56 2.96 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€18.70 21.59 USD |
+1.08
|
€30.28B 34.96B USD | €0.00 0 USD | €18.40 21.24 USD | €18.90 21.82 USD | €30.28B 34.96B USD | 16.12 | €1.16 1.34 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€213.40 246.33 USD |
-13.57
|
€30.26B 34.93B USD | €533.00 615.26 USD | €213.40 246.33 USD | €236.60 273.12 USD | €30.26B 34.93B USD | 55.57 | €3.84 4.43 USD | ||
|
ASM International NV
AVSN.F
DE
|
€620.00 715.69 USD |
-8.82
|
€30.26B 34.93B USD | €4.00 4.62 USD | €620.00 715.69 USD | €670.00 773.4 USD | €30.26B 34.93B USD | 27.82 | €22.28 25.72 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€101.00 116.59 USD |
-4.67
|
€30.23B 34.89B USD | €778.00 898.07 USD | €99.64 115.02 USD | €105.35 121.61 USD | €30.23B 34.89B USD | 25.12 | €4.02 4.64 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
-1.26
|
€30.21B 34.87B USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 5.70 | €0.55 0.63 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€212.30 245.07 USD |
-3.19
|
€30.19B 34.85B USD | €15.00 17.32 USD | €212.30 245.07 USD | €212.30 245.07 USD | €30.19B 34.85B USD | 17.63 | €12.04 13.9 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.72 28.53 USD |
-3.78
|
€30.19B 34.85B USD | €1.05K 1.21K USD | €24.72 28.53 USD | €25.62 29.57 USD | €30.19B 34.85B USD | 44.13 | €0.56 0.65 USD | ||
KONE Oyj
KC4.F
DE
|
€58.20 67.18 USD |
+0.1
|
€30.16B 34.82B USD | €8.00 9.23 USD | €58.20 67.18 USD | €58.20 67.18 USD | €30.16B 34.82B USD | 30.63 | €1.90 2.19 USD | ||
ResMed Inc.
RME.F
DE
|
€214.40 247.49 USD |
+1.61
|
€30.16B 34.81B USD | €119.00 137.37 USD | €212.60 245.41 USD | €214.40 247.49 USD | €30.16B 34.81B USD | 23.05 | €9.30 10.74 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€193.10 222.9 USD |
-14.75
|
€30.15B 34.8B USD | €90.00 103.89 USD | €193.10 222.9 USD | €216.50 249.91 USD | €30.15B 34.8B USD | 21.99 | €8.78 10.14 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.10 64.76 USD |
+0.63
|
€30.12B 34.76B USD | €220.00 253.95 USD | €56.10 64.76 USD | €56.10 64.76 USD | €30.12B 34.76B USD | 25.38 | €2.21 2.55 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€72.78 84.01 USD |
-7.22
|
€30.07B 34.72B USD | €310.00 357.84 USD | €72.78 84.01 USD | €77.70 89.69 USD | €30.07B 34.72B USD | 13.96 | €5.21 6.01 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€183.98 212.37 USD |
-8.01
|
€30.00B 34.63B USD | €30.00 34.63 USD | €183.38 211.68 USD | €196.26 226.55 USD | €30.00B 34.63B USD | 0 | -€0.34 -0.3 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.00 30.01 USD |
+1.56
|
€29.99B 34.62B USD | €115.00 132.75 USD | €26.00 30.01 USD | €26.00 30.01 USD | €29.99B 34.62B USD | 26.00 | €1.00 1.15 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€50.50 58.29 USD |
-1.94
|
€29.99B 34.61B USD | €20.00 23.09 USD | €50.50 58.29 USD | €51.50 59.45 USD | €29.99B 34.61B USD | 27.90 | €1.81 2.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.25 10.68 USD |
-6.74
|
€29.97B 34.6B USD | €2.06K 2.37K USD | €9.25 10.68 USD | €9.82 11.34 USD | €29.97B 34.6B USD | 16.22 | €0.57 0.66 USD | ||
adidas AG
ADS.F
DE
|
€176.95 204.26 USD |
+0.48
|
€29.92B 34.53B USD | €7.70K 8.89K USD | €176.20 203.39 USD | €181.65 209.68 USD | €29.92B 34.53B USD | 19.08 | €9.27 10.7 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€62.82 72.52 USD |
-1.69
|
€29.90B 34.51B USD | €200.00 230.87 USD | €62.48 72.12 USD | €62.82 72.52 USD | €29.90B 34.51B USD | 14.02 | €4.48 5.17 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.50 38.67 USD |
+2.76
|
€29.85B 34.45B USD | €5.43K 6.27K USD | €33.80 39.02 USD | €35.60 41.09 USD | €29.85B 34.45B USD | 8.23 | €4.07 4.7 USD | ||
Genmab A/S
GE91.F
DE
|
€48.40 55.87 USD |
-1.63
|
€29.76B 34.35B USD | €490.00 565.62 USD | €48.40 55.87 USD | €48.40 55.87 USD | €29.76B 34.35B USD | 44.40 | €1.09 1.26 USD | ||
adidas AG
ADS1.F
DE
|
€88.00 101.58 USD |
+1.15
|
€29.76B 34.35B USD | €101.00 116.59 USD | €87.00 100.43 USD | €89.00 102.74 USD | €29.76B 34.35B USD | 18.96 | €4.64 5.36 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.00 101.58 USD |
+1.15
|
€29.76B 34.35B USD | €2.00 2.31 USD | €86.50 99.85 USD | €91.50 105.62 USD | €29.76B 34.35B USD | 19.21 | €4.58 5.29 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.75 8.95 USD |
+1.31
|
€29.68B 34.26B USD | €325.00 375.16 USD | €7.75 8.95 USD | €7.75 8.95 USD | €29.68B 34.26B USD | 7.17 | €1.08 1.25 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.00 39.25 USD |
+4.94
|
€29.68B 34.26B USD | €1.00 1.15 USD | €32.60 37.63 USD | €35.00 40.4 USD | €29.68B 34.26B USD | 13.82 | €2.46 2.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
