Página 20 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wolters Kluwer N.V. WOSB.F | $145.6 159.16 USD |
-0.92
|
$34.77B 38.01B USD | $60 65.59 USD | $144.95 158.45 USD | $145.6 159.16 USD | $34.77B 38.01B USD | 35.59 | $4.09 4.47 USD | |
Deutsche Börse AG DB1.F | $189.1 206.71 USD |
-0.13
|
$34.75B 37.98B USD | $20 21.86 USD | $187.9 205.4 USD | $189.1 206.71 USD | $34.75B 37.98B USD | 20.80 | $9.09 9.94 USD | |
Wolters Kluwer N.V. WOS.F | $144 157.41 USD |
+0.7
|
$34.73B 37.96B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $34.73B 37.96B USD | 35.20 | $4.09 4.47 USD | |
Cognizant Technology Solutions Corporation COZ.F | $68.14 74.49 USD |
+2.51
|
$34.69B 37.92B USD | $270 295.15 USD | $67.44 73.72 USD | $68.14 74.49 USD | $34.69B 37.92B USD | 17.51 | $3.89 4.25 USD | |
Wolters Kluwer N.V. WOSB.DE | $145.2 158.72 USD |
-0.1
|
$34.68B 37.91B USD | $51 55.75 USD | $145.05 158.56 USD | $145.5 159.05 USD | $34.68B 37.91B USD | 35.58 | $4.08 4.46 USD | |
China CITIC Bank Corporation Limited D7C.F | $0.4699 0.51 USD |
-0.84
|
$34.5B 37.71B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.5B 37.71B USD | 3.13 | $0.15 0.16 USD | |
Baidu, Inc. B1C.F | $98 107.13 USD |
+0.82
|
$34.36B 37.56B USD | $1.04K 1.14K USD | $97.5 106.58 USD | $98.8 108 USD | $34.36B 37.56B USD | 13.90 | $7.05 7.71 USD | |
Cenovus Energy Inc. CXD.F | $18.27 19.98 USD |
+0.51
|
$34.34B 37.54B USD | $320 349.8 USD | $18.27 19.98 USD | $18.27 19.98 USD | $34.34B 37.54B USD | 12.69 | $1.44 1.57 USD | |
Nasdaq, Inc. NAQ.F | $58.6 64.06 USD |
+2.09
|
$34.19B 37.37B USD | $56 61.22 USD | $58.1 63.51 USD | $58.6 64.06 USD | $34.19B 37.37B USD | 30.52 | $1.92 2.1 USD | |
Imperial Oil Limited IMP.F | $63.32 69.22 USD |
+0.44
|
$34.13B 37.31B USD | $1.07K 1.17K USD | $63.32 69.22 USD | $63.32 69.22 USD | $34.13B 37.31B USD | 10.97 | $5.77 6.31 USD | |
Hong Kong Exchanges and Clearing Limited HK2C.F | $26.62 29.1 USD |
-0.45
|
$34.08B 37.25B USD | $2.15K 2.35K USD | $26.62 29.1 USD | $26.62 29.1 USD | $34.08B 37.25B USD | 24.19 | $1.1 1.2 USD | |
Nasdaq, Inc. NAQ.DE | $58.54 63.99 USD |
+1.67
|
$34.05B 37.22B USD | $206 225.19 USD | $58.54 63.99 USD | $58.54 63.99 USD | $34.05B 37.22B USD | 30.48 | $1.92 2.1 USD | |
Hong Kong Exchanges and Clearing Limited HK2.F | $26.2 28.64 USD |
-0.76
|
$33.97B 37.14B USD | $110 120.24 USD | $26.2 28.64 USD | $26.2 28.64 USD | $33.97B 37.14B USD | 23.81 | $1.1 1.2 USD | |
Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
United Overseas Bank Limited UOB.F | $20.02 21.88 USD |
-0.89
|
$33.8B 36.95B USD | $50 54.66 USD | $20.02 21.88 USD | $20.02 21.88 USD | $33.8B 36.95B USD | 8.78 | $2.28 2.49 USD | |
NatWest Group plc RYS1.F | $2.9 3.17 USD |
0
|
$33.8B 36.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.8B 36.94B USD | 0 | $0 0 USD | |
CITIC Securities Company Limited CI9.F | $1.46 1.6 USD |
-1.35
|
$33.78B 36.92B USD | $218 238.3 USD | $1.46 1.6 USD | $1.46 1.6 USD | $33.78B 36.92B USD | 8.58 | $0.17 0.19 USD | |
United Overseas Bank Limited UOB0.F | $38.4 41.98 USD |
-1.03
|
$33.75B 36.9B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $33.75B 36.9B USD | 8.40 | $4.57 5 USD | |
CaixaBank, S.A. FV9J.F | $1.45 1.59 USD |
-5.84
|
$33.7B 36.84B USD | $1K 1.09K USD | $1.45 1.59 USD | $1.5 1.64 USD | $33.7B 36.84B USD | 7.25 | $0.2 0.22 USD | |
Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $10 10.93 USD | $1.41 1.54 USD | $1.41 1.54 USD | $33.45B 36.56B USD | 0 | -$0.18 -0.1 USD | |
SMC Corporation QMC.F | $515 562.96 USD |
0
|
$33.32B 36.43B USD | $15 16.4 USD | $515 562.96 USD | $515 562.96 USD | $33.32B 36.43B USD | 28.98 | $17.77 19.43 USD | |
Vulcan Materials Company VMC.F | $251.3 274.7 USD |
-0.2
|
$33.25B 36.34B USD | $4 4.37 USD | $251.3 274.7 USD | $251.3 274.7 USD | $33.25B 36.34B USD | 38.54 | $6.52 7.13 USD | |
Flutter Entertainment plc PPB.F | $184.7 201.9 USD |
-5.91
|
$33.22B 36.31B USD | $2 2.19 USD | $184.7 201.9 USD | $184.7 201.9 USD | $33.22B 36.31B USD | 0 | -$6.36 -6.9 USD | |
Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
Barclays PLC BCY.F | $2.19 2.4 USD |
+1.55
|
$33.09B 36.18B USD | $10.41K 11.38K USD | $2.17 2.37 USD | $2.2 2.4 USD | $33.09B 36.18B USD | 7.07 | $0.31 0.34 USD | |
CaixaBank, S.A. 48CA.F | $4.48 4.9 USD |
-7.57
|
$33.09B 36.17B USD | $16.03K 17.52K USD | $4.46 4.87 USD | $4.56 4.98 USD | $33.09B 36.17B USD | 7.34 | $0.61 0.67 USD | |
Thales S.A. CSF.F | $158.15 172.88 USD |
-0.5
|
$33.07B 36.15B USD | $241 263.45 USD | $157.75 172.44 USD | $159 173.81 USD | $33.07B 36.15B USD | 28.34 | $5.58 6.1 USD | |
Electronic Arts Inc. ERT.DE | $122.78 134.22 USD |
+1.5
|
$33.04B 36.12B USD | $12 13.12 USD | $122.22 133.6 USD | $123.04 134.5 USD | $33.04B 36.12B USD | 33.45 | $3.67 4.01 USD | |
E.ON SE EOAA.F | $12.5 13.66 USD |
-2.34
|
$32.77B 35.83B USD | $4.08K 4.46K USD | $12.5 13.66 USD | $12.5 13.66 USD | $32.77B 35.83B USD | 69.44 | $0.18 0.2 USD | |
Restaurant Brands International Inc. 0R6.F | $73.24 80.06 USD |
+0.47
|
$32.76B 35.81B USD | $10 10.93 USD | $73.18 80 USD | $73.24 80.06 USD | $32.76B 35.81B USD | 21.10 | $3.47 3.79 USD | |
Royal Caribbean Cruises Ltd. RC8.F | $127.2 139.05 USD |
-1.09
|
$32.75B 35.79B USD | $264 288.59 USD | $127.2 139.05 USD | $129.6 141.67 USD | $32.75B 35.79B USD | 21.81 | $5.83 6.37 USD | |
Halliburton Company HAL.DE | $36.5 39.9 USD |
+2.59
|
$32.73B 35.78B USD | $871 952.12 USD | $35.9 39.24 USD | $36.58 39.99 USD | $32.73B 35.78B USD | 13.51 | $2.7 2.95 USD | |
Murata Manufacturing Co., Ltd. MUR1.F | $17.13 18.72 USD |
-1.3
|
$32.66B 35.7B USD | $400 437.25 USD | $17.13 18.72 USD | $17.13 18.72 USD | $32.66B 35.7B USD | 24.46 | $0.7 0.77 USD | |
Electronic Arts Inc. ERT.F | $121.14 132.42 USD |
+0.2
|
$32.61B 35.65B USD | $421 460.21 USD | $121.14 132.42 USD | $121.14 132.42 USD | $32.61B 35.65B USD | 33.09 | $3.66 4 USD | |
Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
Barclays PLC BCY2.F | $8.6 9.4 USD |
+1.18
|
$32.45B 35.47B USD | $500 546.57 USD | $8.55 9.35 USD | $8.6 9.4 USD | $32.45B 35.47B USD | 6.87 | $1.25 1.37 USD | |
Diamondback Energy, Inc. 7DB.F | $180.82 197.66 USD |
+0.17
|
$32.43B 35.45B USD | $17 18.58 USD | $180.82 197.66 USD | $180.82 197.66 USD | $32.43B 35.45B USD | 11.29 | $16.01 17.5 USD | |
3i Group plc IGQ5.F | $32.82 35.88 USD |
+0.09
|
$32.06B 35.04B USD | $50 54.66 USD | $32.82 35.88 USD | $32.82 35.88 USD | $32.06B 35.04B USD | 6.06 | $5.41 5.91 USD | |
3i Group plc IGQ.F | $16 17.49 USD |
0
|
$32.03B 35.01B USD | $121 132.27 USD | $16 17.49 USD | $16 17.49 USD | $32.03B 35.01B USD | 5.90 | $2.71 2.96 USD | |
Dollar General Corporation 7DG.F | $142.2 155.44 USD |
+2.16
|
$31.95B 34.92B USD | $36 39.35 USD | $142.2 155.44 USD | $142.2 155.44 USD | $31.95B 34.92B USD | 20.40 | $6.97 7.62 USD | |
Halliburton Company HAL.F | $35.78 39.11 USD |
+0.11
|
$31.94B 34.92B USD | $400 437.25 USD | $35.78 39.11 USD | $35.78 39.11 USD | $31.94B 34.92B USD | 13.30 | $2.69 2.94 USD | |
Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $22 24.05 USD | $55.77 60.96 USD | $55.81 61.01 USD | $31.9B 34.87B USD | 30.83 | $1.81 1.98 USD | |
DSV A/S DS8.F | $74.5 81.44 USD |
+1.36
|
$31.79B 34.75B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $31.79B 34.75B USD | 19.45 | $3.83 4.19 USD | |
Arch Capital Group Ltd. RSK.F | $84 91.82 USD |
+0.6
|
$31.78B 34.74B USD | $200 218.63 USD | $84 91.82 USD | $84 91.82 USD | $31.78B 34.74B USD | 7.82 | $10.73 11.73 USD | |
Mitsubishi Electric Corporation MIE1.F | $15.18 16.59 USD |
-5.04
|
$31.73B 34.68B USD | $749 818.76 USD | $15.18 16.59 USD | $15.18 16.59 USD | $31.73B 34.68B USD | 20.23 | $0.75 0.82 USD | |
CDW Corporation CDW.F | $236 257.98 USD |
-0.84
|
$31.7B 34.65B USD | $40 43.73 USD | $236 257.98 USD | $238 260.17 USD | $31.7B 34.65B USD | 31.59 | $7.47 8.17 USD | |
Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
DSV A/S DS81.F | $151.6 165.72 USD |
+0.73
|
$31.61B 34.56B USD | $2 2.19 USD | $150.05 164.02 USD | $151.6 165.72 USD | $31.61B 34.56B USD | 19.79 | $7.66 8.37 USD | |
Global Payments Inc. GLO.F | $121.8 133.14 USD |
+1.84
|
$31.6B 34.55B USD | $12 13.12 USD | $120.8 132.05 USD | $121.8 133.14 USD | $31.6B 34.55B USD | 35.00 | $3.48 3.8 USD | |
Nordea Bank Abp 04Q.SG | $10.44 11.41 USD |
-0.31
|
$31.49B 34.42B USD | $0 0 USD | $10.35 11.32 USD | $10.5 11.48 USD | $31.49B 34.42B USD | 18.63 | $0.56 0.61 USD | |
Rockwell Automation, Inc. RWL.F | $268.5 293.51 USD |
+1.7
|
$31.33B 34.25B USD | $40 43.73 USD | $266 290.77 USD | $271.5 296.79 USD | $31.33B 34.25B USD | 27.70 | $9.69 10.59 USD | |
Loblaw Companies Limited L8G.F | $101 110.41 USD |
-1.94
|
$31.23B 34.14B USD | $1 1.09 USD | $101 110.41 USD | $103 112.59 USD | $31.23B 34.14B USD | 22.79 | $4.43 4.84 USD | |
Baker Hughes Company 68V.DE | $30.89 33.76 USD |
+1.45
|
$31.23B 34.13B USD | $378 413.21 USD | $30.89 33.76 USD | $30.89 33.76 USD | $31.23B 34.13B USD | 17.54 | $1.76 1.92 USD | |
Baker Hughes Company 68V.F | $30.72 33.58 USD |
+1.39
|
$31.21B 34.11B USD | $30 32.79 USD | $30.72 33.58 USD | $30.91 33.78 USD | $31.21B 34.11B USD | 17.45 | $1.76 1.92 USD | |
Public Service Enterprise Group Incorporated PSE.F | $61.5 67.23 USD |
+1.65
|
$31.19B 34.09B USD | $125 136.64 USD | $61.5 67.23 USD | $61.5 67.23 USD | $31.19B 34.09B USD | 12.97 | $4.74 5.18 USD | |
PPG Industries, Inc. PPQ.F | $132 144.29 USD |
-0.75
|
$31.17B 34.07B USD | $50 54.66 USD | $132 144.29 USD | $132 144.29 USD | $31.17B 34.07B USD | 26.77 | $4.93 5.39 USD | |
Naspers Limited NNW.F | $158.5 173.26 USD |
0
|
$31.04B 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.04B 33.93B USD | 0 | $0 0 USD | |
Verisk Analytics, Inc. VA7A.F | $215.4 235.46 USD |
+0.14
|
$31.02B 33.91B USD | $30 32.79 USD | $215.4 235.46 USD | $215.4 235.46 USD | $31.02B 33.91B USD | 44.68 | $4.82 5.27 USD | |
Beiersdorf Aktiengesellschaft BEIA.F | $26.8 29.3 USD |
+0.75
|
$31B 33.89B USD | $25 27.33 USD | $26.8 29.3 USD | $27.2 29.73 USD | $31B 33.89B USD | 41.23 | $0.65 0.71 USD | |
The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
Henkel AG & Co. KGaA HEN1.SG | $18.4 20.11 USD |
0
|
$30.86B 33.74B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $30.86B 33.74B USD | 23.58 | $0.78 0.85 USD | |
Hannover Rück SE HNRB.F | $42 45.91 USD |
+0.96
|
$30.85B 33.73B USD | $10 10.93 USD | $41 44.82 USD | $42 45.91 USD | $30.85B 33.73B USD | 18.02 | $2.33 2.55 USD | |
Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
AmerisourceBergen Corporation ABG.DE | $142.74 156.03 USD |
0
|
$30.81B 33.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.81B 33.68B USD | 0 | $0 0 USD | |
Ryanair Holdings plc RY4D.F | $135 147.57 USD |
+0.75
|
$30.78B 33.64B USD | $150 163.97 USD | $134 146.48 USD | $135 147.57 USD | $30.78B 33.64B USD | 15.15 | $8.91 9.74 USD | |
HubSpot, Inc. 096.F | $575.2 628.77 USD |
+5.54
|
$30.78B 33.64B USD | $114 124.62 USD | $572 625.27 USD | $578 631.83 USD | $30.78B 33.64B USD | 0 | -$3.27 -3.5 USD | |
LyondellBasell Industries N.V. DLY.F | $94.8 103.63 USD |
-0.42
|
$30.76B 33.63B USD | $25 27.33 USD | $94.8 103.63 USD | $94.8 103.63 USD | $30.76B 33.63B USD | 15.85 | $5.98 6.54 USD | |
PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.7B 33.56B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.7B 33.56B USD | 18.01 | $3.07 3.36 USD | |
Hannover Rück SE HNR1.F | $253.8 277.44 USD |
+0.32
|
$30.66B 33.51B USD | $311 339.97 USD | $248.9 272.08 USD | $254.5 278.2 USD | $30.66B 33.51B USD | 18.14 | $13.99 15.29 USD | |
Beiersdorf Aktiengesellschaft BEI.F | $135.1 147.68 USD |
-0.88
|
$30.64B 33.5B USD | $435 475.51 USD | $135.1 147.68 USD | $136 148.67 USD | $30.64B 33.5B USD | 41.69 | $3.24 3.54 USD | |
Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
Monolithic Power Systems, Inc. NQG.F | $620.4 678.18 USD |
+1.08
|
$30.59B 33.44B USD | $15 16.4 USD | $620.4 678.18 USD | $620.4 678.18 USD | $30.59B 33.44B USD | 76.59 | $8.1 8.85 USD | |
Banco do Brasil S.A. BZLA.F | $10.2 11.15 USD |
+3.03
|
$30.52B 33.36B USD | $10 10.93 USD | $10 10.93 USD | $10.7 11.7 USD | $30.52B 33.36B USD | 4.12 | $2.47 2.7 USD | |
Cloudflare, Inc. 8CF.F | $89.64 97.99 USD |
+1.36
|
$30.51B 33.35B USD | $28 30.61 USD | $88.44 96.68 USD | $89.84 98.21 USD | $30.51B 33.35B USD | 0 | -$0.5 -0.5 USD | |
Kuehne + Nagel International AG KNIU.F | $49.8 54.44 USD |
+0.81
|
$30.48B 33.32B USD | $10 10.93 USD | $49.8 54.44 USD | $49.8 54.44 USD | $30.48B 33.32B USD | 20.24 | $2.46 2.69 USD | |
Anglo American plc NGLB.F | $22.56 24.66 USD |
+1.9
|
$30.47B 33.31B USD | $2.78K 3.04K USD | $22.56 24.66 USD | $22.72 24.84 USD | $30.47B 33.31B USD | 107.42 | $0.21 0.23 USD | |
Advantest Corporation VANA.F | $40.2 43.94 USD |
-0.5
|
$30.45B 33.29B USD | $100 109.31 USD | $40 43.73 USD | $40.2 43.94 USD | $30.45B 33.29B USD | 62.81 | $0.64 0.7 USD | |
Coca-Cola Europacific Partners PLC CK0.F | $65.2 71.27 USD |
-1.21
|
$30.41B 33.24B USD | $20 21.86 USD | $65.2 71.27 USD | $65.6 71.71 USD | $30.41B 33.24B USD | 18.16 | $3.59 3.92 USD | |
Japan Post Holdings Co., Ltd. 1JP.F | $9.25 10.11 USD |
0
|
$30.3B 33.12B USD | $35 38.26 USD | $9.2 10.06 USD | $9.25 10.11 USD | $30.3B 33.12B USD | 18.50 | $0.5 0.55 USD | |
Equifax Inc. EFX.F | $241.9 264.43 USD |
+0.5
|
$30.24B 33.06B USD | $50 54.66 USD | $241.9 264.43 USD | $241.9 264.43 USD | $30.24B 33.06B USD | 59.43 | $4.07 4.45 USD | |
Discover Financial Services DC7.F | $117.5 128.44 USD |
+1.95
|
$30.19B 33B USD | $5 5.47 USD | $117.5 128.44 USD | $117.5 128.44 USD | $30.19B 33B USD | 11.29 | $10.4 11.37 USD | |
Advantest Corporation VAN.F | $40.3 44.05 USD |
-1.71
|
$30.08B 32.88B USD | $70 76.52 USD | $40.3 44.05 USD | $40.3 44.05 USD | $30.08B 32.88B USD | 62.96 | $0.64 0.7 USD | |
Extra Space Storage Inc. FG8.F | $135.75 148.39 USD |
+1.15
|
$29.98B 32.78B USD | $7 7.65 USD | $134.1 146.59 USD | $136.35 149.05 USD | $29.98B 32.78B USD | 31.06 | $4.37 4.78 USD | |
Anglo American plc NGLD.F | $11.2 12.24 USD |
-3.45
|
$29.96B 32.75B USD | $92 100.57 USD | $10.9 11.92 USD | $11.2 12.24 USD | $29.96B 32.75B USD | 101.81 | $0.11 0.12 USD | |
Swisscom AG SWJA.F | $54.5 59.58 USD |
+1.87
|
$29.93B 32.72B USD | $210 229.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $29.93B 32.72B USD | 16.12 | $3.38 3.69 USD | |
Archer-Daniels-Midland Company ADM.DE | $58.2 63.62 USD |
+0.69
|
$29.85B 32.63B USD | $442 483.17 USD | $58 63.4 USD | $58.6 64.06 USD | $29.85B 32.63B USD | 9.79 | $5.94 6.49 USD | |
Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $2 2.19 USD | $275.7 301.38 USD | $275.7 301.38 USD | $29.82B 32.6B USD | 9.96 | $27.68 30.26 USD | |
ON Semiconductor Corporation XS4.F | $69.5 75.97 USD |
-0.17
|
$29.78B 32.55B USD | $6 6.56 USD | $69.5 75.97 USD | $69.5 75.97 USD | $29.78B 32.55B USD | 15.41 | $4.51 4.93 USD | |
DuPont de Nemours, Inc. 6D81.F | $70.4 76.96 USD |
+0.95
|
$29.77B 32.54B USD | $1.5K 1.64K USD | $70.4 76.96 USD | $70.4 76.96 USD | $29.77B 32.54B USD | 70.40 | $1 1.09 USD | |
ASSA ABLOY AB (publ) ALZC.F | $26.8 29.3 USD |
-0.74
|
$29.75B 32.52B USD | $25 27.33 USD | $26.8 29.3 USD | $26.8 29.3 USD | $29.75B 32.52B USD | 25.04 | $1.07 1.17 USD | |
ON Semiconductor Corporation XS4.DE | $68.77 75.17 USD |
-0.28
|
$29.75B 32.52B USD | $201 219.72 USD | $68.77 75.17 USD | $69.2 75.64 USD | $29.75B 32.52B USD | 15.21 | $4.52 4.94 USD | |
ASSA ABLOY AB (publ) ALZ.F | $12.9 14.1 USD |
-0.77
|
$29.74B 32.51B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $29.74B 32.51B USD | 24.33 | $0.53 0.58 USD | |
Toyota Industries Corporation TAH.F | $94.5 103.3 USD |
-0.53
|
$29.7B 32.47B USD | $3 3.28 USD | $94.5 103.3 USD | $94.5 103.3 USD | $29.7B 32.47B USD | 18.93 | $4.99 5.45 USD | |
Archer-Daniels-Midland Company ADM.F | $58.2 63.62 USD |
0
|
$29.67B 32.44B USD | $10 10.93 USD | $58 63.4 USD | $58.2 63.62 USD | $29.67B 32.44B USD | 9.79 | $5.94 6.49 USD | |
Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
Consolidated Edison, Inc. EDC.F | $83 90.73 USD |
+2.98
|
$29.58B 32.33B USD | $60 65.59 USD | $83 90.73 USD | $83 90.73 USD | $29.58B 32.33B USD | 12.46 | $6.66 7.28 USD | |
Fair Isaac Corporation FRI.F | $1,190 1300.83 USD |
+1.71
|
$29.57B 32.33B USD | $18 19.68 USD | $1,150 1257.11 USD | $1,190 1300.83 USD | $29.57B 32.33B USD | 72.12 | $16.5 18.04 USD | |
Mitsubishi Heavy Industries, Ltd. MIH.F | $8.78 9.6 USD |
-89.3
|
$29.51B 32.26B USD | $12.13K 13.26K USD | $8.52 9.31 USD | $8.78 9.6 USD | $29.51B 32.26B USD | 23.72 | $0.37 0.4 USD | |
Devon Energy Corporation DY6.DE | $46.26 50.57 USD |
+1.76
|
$29.51B 32.25B USD | $80 87.45 USD | $46 50.28 USD | $46.26 50.57 USD | $29.51B 32.25B USD | 8.58 | $5.39 5.89 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |