Página 20 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolters Kluwer N.V. WOSB.F | $144.3 157.74 USD |
-0.62
|
$33.64B 36.78B USD | $16 17.49 USD | $144.15 157.58 USD | $144.3 157.74 USD | $33.64B 36.78B USD | 31.92 | $4.52 4.94 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.15 10 USD |
-1.08
|
$33.63B 36.76B USD | $251 274.38 USD | $9.1 9.95 USD | $9.15 10 USD | $33.63B 36.76B USD | 13.45 | $0.68 0.74 USD | |
| Aena S.M.E., S.A. A44.F | $222.6 243.33 USD |
+2.02
|
$33.48B 36.6B USD | $6 6.56 USD | $218 238.3 USD | $222.6 243.33 USD | $33.48B 36.6B USD | 17.25 | $12.9 14.1 USD | |
| Wolters Kluwer N.V. WOS.F | $143 156.32 USD |
0
|
$33.47B 36.59B USD | $25 27.33 USD | $143 156.32 USD | $143 156.32 USD | $33.47B 36.59B USD | 31.63 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.DE | $143.5 156.86 USD |
-0.69
|
$33.46B 36.57B USD | $4 4.37 USD | $143.5 156.86 USD | $144.35 157.79 USD | $33.46B 36.57B USD | 31.74 | $4.52 4.94 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Arch Capital Group Ltd. RSK.F | $88.45 96.69 USD |
+0.14
|
$33.44B 36.55B USD | $60 65.59 USD | $88.45 96.69 USD | $88.45 96.69 USD | $33.44B 36.55B USD | 8.55 | $10.34 11.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-1.69
|
$33.42B 36.53B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.42B 36.53B USD | 12.79 | $0.68 0.74 USD | |
| KBC Group NV KDB.F | $83.92 91.74 USD |
-0.31
|
$33.35B 36.46B USD | $10 10.93 USD | $83.92 91.74 USD | $83.92 91.74 USD | $33.35B 36.46B USD | 10.07 | $8.33 9.11 USD | |
| CITIC Limited CPF.F | $1.12 1.23 USD |
-0.58
|
$33.3B 36.4B USD | $200 218.63 USD | $1.12 1.23 USD | $1.12 1.23 USD | $33.3B 36.4B USD | 4.87 | $0.23 0.25 USD | |
| KBC Group NV KDB0.F | $41.6 45.47 USD |
-0.48
|
$33.29B 36.39B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $33.29B 36.39B USD | 10.00 | $4.16 4.55 USD | |
| The Kraft Heinz Company KHNZ.F | $27.78 30.37 USD |
-0.59
|
$33.27B 36.37B USD | $1.82K 1.99K USD | $27.77 30.35 USD | $28.2 30.83 USD | $33.27B 36.37B USD | 13.29 | $2.09 2.28 USD | |
| Block, Inc. SQ3.DE | $53.05 57.99 USD |
+4.84
|
$33.27B 36.36B USD | $2.81K 3.08K USD | $50.3 54.98 USD | $53.05 57.99 USD | $33.27B 36.36B USD | 12.60 | $4.21 4.6 USD | |
| CITIC Limited CPF0.F | $5.5 6.01 USD |
-0.9
|
$33.19B 36.28B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.19B 36.28B USD | 4.70 | $1.17 1.28 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $21.8 23.83 USD |
+0.93
|
$33.12B 36.21B USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $33.12B 36.21B USD | 16.89 | $1.29 1.41 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $115 125.71 USD |
+0.88
|
$33.1B 36.19B USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $33.1B 36.19B USD | 12.02 | $9.56 10.45 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $115 125.71 USD |
+0.88
|
$33.1B 36.19B USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $33.1B 36.19B USD | 12.02 | $9.56 10.45 USD | |
| Block, Inc. SQ3.F | $53.5 58.48 USD |
+4.07
|
$33.02B 36.1B USD | $61 66.68 USD | $50.29 54.97 USD | $53.62 58.61 USD | $33.02B 36.1B USD | 12.67 | $4.22 4.61 USD | |
| Brown & Brown, Inc. BTW.F | $114.75 125.44 USD |
-0.65
|
$32.89B 35.95B USD | $65 71.05 USD | $114.45 125.11 USD | $115.1 125.82 USD | $32.89B 35.95B USD | 35.85 | $3.2 3.5 USD | |
| argenx SE 1AEA.MU | $535 584.83 USD |
-1.83
|
$32.63B 35.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.63B 35.67B USD | 45.22 | $11.83 12.93 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $153.35 167.63 USD |
-0.94
|
$32.59B 35.63B USD | $6 6.56 USD | $153.35 167.63 USD | $153.95 168.29 USD | $32.59B 35.63B USD | 30.30 | $5.06 5.53 USD | |
| Datadog, Inc. 3QD.F | $92.63 101.26 USD |
+1.76
|
$32.58B 35.62B USD | $10 10.93 USD | $92.63 101.26 USD | $93.4 102.1 USD | $32.58B 35.62B USD | 192.97 | $0.48 0.52 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Fujitsu Limited FUJ1.F | $17.94 19.61 USD |
-0.22
|
$32.54B 35.57B USD | $165 180.37 USD | $17.81 19.47 USD | $17.94 19.61 USD | $32.54B 35.57B USD | 17.25 | $1.04 1.14 USD | |
| Société Générale Société anonyme SGE1.F | $8.05 8.8 USD |
0
|
$32.49B 35.52B USD | $18 19.68 USD | $8 8.75 USD | $8.05 8.8 USD | $32.49B 35.52B USD | 9.14 | $0.88 0.96 USD | |
| Standard Chartered PLC STD0.F | $26 28.42 USD |
0
|
$32.43B 35.45B USD | $140 153.04 USD | $25.8 28.2 USD | $26.2 28.64 USD | $32.43B 35.45B USD | 10.19 | $2.55 2.79 USD | |
| Datadog, Inc. 3QD.DE | $93.84 102.58 USD |
+1.19
|
$32.4B 35.42B USD | $550 601.22 USD | $90.75 99.2 USD | $93.84 102.58 USD | $32.4B 35.42B USD | 195.50 | $0.48 0.52 USD | |
| Wheaton Precious Metals Corp. SII.DE | $71.36 78.01 USD |
-1.03
|
$32.37B 35.39B USD | $4.56K 4.99K USD | $71 77.61 USD | $71.72 78.4 USD | $32.37B 35.39B USD | 66.69 | $1.07 1.17 USD | |
| DENSO Corporation DNOA.F | $11.2 12.24 USD |
0
|
$32.37B 35.38B USD | $1.49K 1.63K USD | $11.2 12.24 USD | $11.2 12.24 USD | $32.37B 35.38B USD | 11.78 | $0.95 1.04 USD | |
| WEC Energy Group, Inc. WIC.F | $101.35 110.79 USD |
+1.2
|
$32.37B 35.38B USD | $20 21.86 USD | $100.3 109.64 USD | $101.35 110.79 USD | $32.37B 35.38B USD | 22.67 | $4.47 4.89 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.28 77.92 USD |
-0.72
|
$32.34B 35.35B USD | $6.46K 7.06K USD | $69.96 76.48 USD | $72.18 78.9 USD | $32.34B 35.35B USD | 66.00 | $1.08 1.18 USD | |
| argenx SE 1AE.F | $527.8 576.96 USD |
-2.58
|
$32.3B 35.31B USD | $20 21.86 USD | $527.8 576.96 USD | $527.8 576.96 USD | $32.3B 35.31B USD | 44.69 | $11.81 12.91 USD | |
| DENSO Corporation DNO.F | $11.41 12.47 USD |
-0.78
|
$32.3B 35.31B USD | $180 196.76 USD | $11.41 12.47 USD | $11.41 12.47 USD | $32.3B 35.31B USD | 12.01 | $0.95 1.04 USD | |
| Fujitsu Limited FUJA.F | $18.1 19.79 USD |
-1.09
|
$32.28B 35.29B USD | $27 29.51 USD | $18.1 19.79 USD | $18.1 19.79 USD | $32.28B 35.29B USD | 17.40 | $1.04 1.14 USD | |
| Standard Chartered PLC STD.F | $13.61 14.87 USD |
-1.77
|
$32.24B 35.24B USD | $590 644.95 USD | $13.61 14.87 USD | $13.61 14.87 USD | $32.24B 35.24B USD | 10.71 | $1.27 1.39 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.32 4.72 USD |
+0.93
|
$32.23B 35.23B USD | $358 391.34 USD | $4.32 4.72 USD | $4.32 4.72 USD | $32.23B 35.23B USD | 15.42 | $0.28 0.31 USD | |
| Société Générale Société anonyme SGE.F | $40.7 44.49 USD |
-1.02
|
$32.16B 35.16B USD | $610 666.81 USD | $40.7 44.49 USD | $41.01 44.82 USD | $32.16B 35.16B USD | 9.29 | $4.38 4.79 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $72.58 79.34 USD |
+3.42
|
$32.1B 35.09B USD | $251 274.38 USD | $71.48 78.14 USD | $72.58 79.34 USD | $32.1B 35.09B USD | 26.01 | $2.79 3.05 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Orange S.A. FTE1.F | $11.8 12.9 USD |
0
|
$31.87B 34.84B USD | $625 683.21 USD | $11.8 12.9 USD | $11.8 12.9 USD | $31.87B 34.84B USD | 15.73 | $0.75 0.82 USD | |
| lululemon athletica inc. 33L.F | $263.45 287.99 USD |
+1.72
|
$31.72B 34.67B USD | $38 41.54 USD | $255.25 279.02 USD | $263.45 287.99 USD | $31.72B 34.67B USD | 19.44 | $13.55 14.81 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $515 562.96 USD |
-4.63
|
$31.62B 34.56B USD | $5 5.47 USD | $515 562.96 USD | $515 562.96 USD | $31.62B 34.56B USD | 43.53 | $11.83 12.93 USD | |
| lululemon athletica inc. 33L.DE | $262 286.4 USD |
+1.37
|
$31.61B 34.56B USD | $22 24.05 USD | $258.4 282.47 USD | $263.05 287.55 USD | $31.61B 34.56B USD | 19.35 | $13.54 14.8 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.56 37.78 USD |
+0.09
|
$31.6B 34.54B USD | $400 437.25 USD | $34.44 37.65 USD | $34.58 37.8 USD | $31.6B 34.54B USD | 18.28 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34 37.17 USD |
0
|
$31.57B 34.51B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $31.57B 34.51B USD | 17.98 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.53 37.75 USD |
-0.17
|
$31.55B 34.48B USD | $50 54.66 USD | $34.46 37.67 USD | $34.76 38 USD | $31.55B 34.48B USD | 18.26 | $1.89 2.07 USD | |
| The Hershey Company HSY.F | $156.46 171.03 USD |
-0.75
|
$31.52B 34.46B USD | $8 8.75 USD | $156.46 171.03 USD | $156.46 171.03 USD | $31.52B 34.46B USD | 15.50 | $10.09 11.03 USD | |
| IDEXX Laboratories, Inc. IX1.F | $385.6 421.51 USD |
-0.03
|
$31.35B 34.27B USD | $105 114.78 USD | $385.6 421.51 USD | $385.6 421.51 USD | $31.35B 34.27B USD | 39.06 | $9.87 10.79 USD | |
| The Hershey Company HSY.DE | $155.02 169.46 USD |
-1.54
|
$31.27B 34.19B USD | $68 74.33 USD | $155.02 169.46 USD | $157.04 171.67 USD | $31.27B 34.19B USD | 15.36 | $10.09 11.03 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.02 77.63 USD |
+0.57
|
$31.22B 34.12B USD | $16 17.49 USD | $71.02 77.63 USD | $71.02 77.63 USD | $31.22B 34.12B USD | 25.45 | $2.79 3.05 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$31.05B 33.94B USD | $300 327.94 USD | $12.4 13.55 USD | $12.5 13.66 USD | $31.05B 33.94B USD | 0 | -$1.17 -1.2 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
0
|
$31.04B 33.93B USD | $120 131.18 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.04B 33.93B USD | 25.26 | $2.79 3.05 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $310 338.87 USD |
0
|
$30.96B 33.84B USD | $3 3.28 USD | $310 338.87 USD | $310 338.87 USD | $30.96B 33.84B USD | 0 | -$0.9 -0.9 USD | |
| UCB SA UNC0.F | $80.5 88 USD |
-0.62
|
$30.92B 33.8B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $30.92B 33.8B USD | 29.37 | $2.74 3 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $25.49 27.86 USD |
-0.55
|
$30.9B 33.78B USD | $100 109.31 USD | $25.49 27.86 USD | $25.49 27.86 USD | $30.9B 33.78B USD | 0 | -$2.34 -2.5 USD | |
| Constellation Brands, Inc. CB1A.F | $169 184.74 USD |
+0.06
|
$30.9B 33.78B USD | $373 407.74 USD | $169 184.74 USD | $170.9 186.82 USD | $30.9B 33.78B USD | 48.84 | $3.46 3.78 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,378 1506.34 USD |
+0.15
|
$30.81B 33.68B USD | $151 165.06 USD | $1,378 1506.34 USD | $1,378 1506.34 USD | $30.81B 33.68B USD | 9.28 | $148.47 162.3 USD | |
| Sun Life Financial Inc. LIE.F | $53.5 58.48 USD |
+0.94
|
$30.77B 33.63B USD | $81 88.54 USD | $53 57.94 USD | $53.5 58.48 USD | $30.77B 33.63B USD | 15.82 | $3.38 3.69 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| CoStar Group, Inc. RLG.F | $72.05 78.76 USD |
-0.46
|
$30.73B 33.59B USD | $90 98.38 USD | $72.05 78.76 USD | $72.53 79.29 USD | $30.73B 33.59B USD | 232.41 | $0.31 0.34 USD | |
| Cardinal Health, Inc. CLH.F | $126.65 138.45 USD |
+0.08
|
$30.65B 33.5B USD | $25 27.33 USD | $126.65 138.45 USD | $126.65 138.45 USD | $30.65B 33.5B USD | 25.53 | $4.96 5.42 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| HEICO Corporation HC1.F | $248.1 271.21 USD |
+1.06
|
$30.55B 33.39B USD | $50 54.66 USD | $248.1 271.21 USD | $248.1 271.21 USD | $30.55B 33.39B USD | 66.51 | $3.73 4.08 USD | |
| HEICO Corporation HC1A.F | $195 213.16 USD |
+1.04
|
$30.54B 33.38B USD | $8 8.75 USD | $195 213.16 USD | $195 213.16 USD | $30.54B 33.38B USD | 52.13 | $3.74 4.09 USD | |
| National Bank of Canada NBC.F | $77.4 84.61 USD |
+1.55
|
$30.54B 33.38B USD | $37 40.45 USD | $77.4 84.61 USD | $77.4 84.61 USD | $30.54B 33.38B USD | 11.08 | $6.98 7.63 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.64 30.21 USD |
+0.04
|
$30.5B 33.34B USD | $125 136.64 USD | $27.51 30.07 USD | $27.65 30.23 USD | $30.5B 33.34B USD | 21.26 | $1.3 1.42 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $235.3 257.21 USD |
-4.89
|
$30.45B 33.29B USD | $20 21.86 USD | $235.3 257.21 USD | $235.3 257.21 USD | $30.45B 33.29B USD | 0 | -$2 -2.1 USD | |
| Ingersoll Rand Inc. 5GD.F | $74.06 80.96 USD |
+1.2
|
$30.4B 33.23B USD | $47 51.38 USD | $74.06 80.96 USD | $74.26 81.18 USD | $30.4B 33.23B USD | 38.97 | $1.9 2.08 USD | |
| UCB SA UNC.F | $159.1 173.92 USD |
-2.63
|
$30.29B 33.11B USD | $90 98.38 USD | $159.1 173.92 USD | $163.2 178.4 USD | $30.29B 33.11B USD | 29.08 | $5.47 5.98 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
-0.78
|
$30.26B 33.07B USD | $76 83.08 USD | $12.8 13.99 USD | $12.8 13.99 USD | $30.26B 33.07B USD | 19.69 | $0.65 0.71 USD | |
| ResMed Inc. RMEA.F | $20.2 22.08 USD |
0
|
$30.18B 32.99B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $30.18B 32.99B USD | 25.89 | $0.78 0.85 USD | |
| Extra Space Storage Inc. FG8.F | $135.65 148.28 USD |
-0.66
|
$30.08B 32.88B USD | $50 54.66 USD | $133.55 145.99 USD | $135.8 148.45 USD | $30.08B 32.88B USD | 36.36 | $3.73 4.08 USD | |
| Agilent Technologies, Inc. AG8.F | $105.48 115.3 USD |
-2.96
|
$30.07B 32.87B USD | $663 724.75 USD | $105.48 115.3 USD | $105.48 115.3 USD | $30.07B 32.87B USD | 26.17 | $4.03 4.41 USD | |
| General Mills, Inc. GRM.DE | $54.84 59.95 USD |
-1.19
|
$30.03B 32.83B USD | $229 250.33 USD | $54.39 59.46 USD | $55.54 60.71 USD | $30.03B 32.83B USD | 13.02 | $4.21 4.6 USD | |
| ResMed Inc. RME.F | $202 220.81 USD |
-0.98
|
$29.88B 32.67B USD | $5 5.47 USD | $202 220.81 USD | $205 224.09 USD | $29.88B 32.67B USD | 25.79 | $7.83 8.56 USD | |
| Tradeweb Markets Inc. 4T0.F | $136 148.67 USD |
0
|
$29.87B 32.66B USD | $1 1.09 USD | $136 148.67 USD | $136 148.67 USD | $29.87B 32.66B USD | 63.25 | $2.15 2.35 USD | |
| General Mills, Inc. GRM.F | $54.48 59.55 USD |
-1.61
|
$29.83B 32.61B USD | $1.13K 1.24K USD | $54.47 59.54 USD | $55.6 60.78 USD | $29.83B 32.61B USD | 12.94 | $4.21 4.6 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Stellantis N.V. 8TI.F | $10.22 11.17 USD |
+0.79
|
$29.79B 32.57B USD | $709 775.03 USD | $10.15 11.09 USD | $10.26 11.22 USD | $29.79B 32.57B USD | 5.55 | $1.84 2.01 USD | |
| EQT Corporation EQ6.F | $49.74 54.37 USD |
-0.11
|
$29.72B 32.49B USD | $47 51.38 USD | $49.57 54.18 USD | $49.74 54.37 USD | $29.72B 32.49B USD | 118.41 | $0.42 0.46 USD | |
| Wipro Limited WIOA.F | $2.8 3.06 USD |
0
|
$29.71B 32.48B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $29.71B 32.48B USD | 21.53 | $0.13 0.14 USD | |
| Humana Inc. HUM.F | $244.1 266.83 USD |
+0.41
|
$29.66B 32.42B USD | $34 37.17 USD | $244.1 266.83 USD | $244.1 266.83 USD | $29.66B 32.42B USD | 26.50 | $9.21 10.07 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Baidu, Inc. B1C.F | $85.9 93.9 USD |
+1.78
|
$29.6B 32.35B USD | $382 417.58 USD | $85 92.92 USD | $85.9 93.9 USD | $29.6B 32.35B USD | 10.22 | $8.4 9.18 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.7 16.07 USD |
-3.8
|
$29.59B 32.34B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $29.59B 32.34B USD | 9.18 | $1.6 1.75 USD | |
| Zscaler, Inc. 0ZC.DE | $189.52 207.17 USD |
+2.72
|
$29.54B 32.29B USD | $159 173.81 USD | $183.82 200.94 USD | $189.52 207.17 USD | $29.54B 32.29B USD | 0 | -$0.09 -0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.53 1.68 USD |
+5.94
|
$29.49B 32.24B USD | $36K 39.35K USD | $1.47 1.6 USD | $1.53 1.68 USD | $29.49B 32.24B USD | 3.93 | $0.39 0.43 USD | |
| Heidelberg Materials AG HEI.F | $164.95 180.31 USD |
+2.23
|
$29.43B 32.17B USD | $394 430.7 USD | $160 174.9 USD | $166.8 182.33 USD | $29.43B 32.17B USD | 17.07 | $9.66 10.56 USD | |
| HubSpot, Inc. 096.F | $549.8 601.01 USD |
+4.84
|
$29.42B 32.16B USD | $1 1.09 USD | $535.6 585.48 USD | $549.8 601.01 USD | $29.42B 32.16B USD | 5498.00 | $0.1 0.11 USD | |
| eBay Inc. EBA.DE | $62.75 68.59 USD |
-0.32
|
$29.24B 31.96B USD | $60 65.59 USD | $62.75 68.59 USD | $62.75 68.59 USD | $29.24B 31.96B USD | 17.19 | $3.65 3.99 USD | |
| Vulcan Materials Company VMC.F | $220 240.49 USD |
+0.92
|
$29.24B 31.96B USD | $100 109.31 USD | $218 238.3 USD | $220 240.49 USD | $29.24B 31.96B USD | 34.42 | $6.39 6.99 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.5 19.13 USD |
-1.13
|
$29.21B 31.93B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $29.21B 31.93B USD | 39.77 | $0.44 0.48 USD | |
| Daimler Truck Holding AG DTG1.F | $18.1 19.79 USD |
+0.56
|
$29.16B 31.88B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $29.16B 31.88B USD | 9.94 | $1.82 1.99 USD | |
| eBay Inc. EBA.F | $62.58 68.41 USD |
-0.4
|
$29.16B 31.88B USD | $350 382.6 USD | $62.58 68.41 USD | $62.58 68.41 USD | $29.16B 31.88B USD | 17.14 | $3.65 3.99 USD | |
| Gartner, Inc. GGRA.F | $379.6 414.95 USD |
-1.09
|
$29.16B 31.88B USD | $10 10.93 USD | $379.6 414.95 USD | $379.6 414.95 USD | $29.16B 31.88B USD | 25.68 | $14.78 16.16 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.2 20.99 USD |
-0.52
|
$29.12B 31.83B USD | $34 37.17 USD | $19.1 20.88 USD | $19.2 20.99 USD | $29.12B 31.83B USD | 10.37 | $1.85 2.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||