Página 20 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.80 14.78 USD |
+0.79
|
€28.84B 33.29B USD | €462.00 533.3 USD | €12.50 14.43 USD | €12.80 14.78 USD | €28.84B 33.29B USD | 18.02 | €0.71 0.82 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€190.14 219.49 USD |
-0.36
|
€28.75B 33.19B USD | €730.00 842.66 USD | €183.04 211.29 USD | €190.14 219.49 USD | €28.75B 33.19B USD | 38.02 | €5.00 5.77 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.93 53.02 USD |
-0.69
|
€28.73B 33.17B USD | €200.00 230.87 USD | €45.36 52.36 USD | €45.93 53.02 USD | €28.73B 33.17B USD | 12.65 | €3.63 4.19 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.43 16.65 USD |
-2.4
|
€28.68B 33.1B USD | €350.00 404.02 USD | €14.43 16.65 USD | €14.43 16.65 USD | €28.68B 33.1B USD | 13.35 | €1.08 1.25 USD | ||
Genmab A/S
GE91.F
DE
|
€46.60 53.79 USD |
-3.72
|
€28.65B 33.08B USD | €268.00 309.36 USD | €46.60 53.79 USD | €47.00 54.25 USD | €28.65B 33.08B USD | 46.13 | €1.01 1.17 USD | ||
PTT Public Company Limited
NVA3.F
DE
|
€1.01 1.17 USD |
0
|
€28.61B 33.02B USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €28.61B 33.02B USD | 8.41 | €0.12 0.14 USD | ||
Fanuc Corporation
FUC.F
DE
|
€30.90 35.67 USD |
+1.31
|
€28.58B 32.99B USD | €235.00 271.27 USD | €30.50 35.21 USD | €31.72 36.62 USD | €28.58B 32.99B USD | 26.41 | €1.17 1.35 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€32.20 37.17 USD |
-7.47
|
€28.54B 32.94B USD | €37.00 42.71 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.54B 32.94B USD | 13.58 | €2.37 2.74 USD | ||
Everpure, Inc.
6PU.F
DE
|
€85.60 98.81 USD |
+0.71
|
€28.52B 32.93B USD | €85.00 98.12 USD | €83.94 96.89 USD | €88.00 101.58 USD | €28.52B 32.93B USD | 135.87 | €0.63 0.73 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.00 36.94 USD |
-10.11
|
€28.51B 32.91B USD | €1.61K 1.85K USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.51B 32.91B USD | 7.65 | €4.18 4.83 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.50 21.36 USD |
-2.63
|
€28.48B 32.88B USD | €40.00 46.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €28.48B 32.88B USD | 11.56 | €1.60 1.85 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€52.44 60.53 USD |
-13.08
|
€28.48B 32.87B USD | €440.00 507.91 USD | €50.47 58.26 USD | €59.61 68.81 USD | €28.48B 32.87B USD | 46.00 | €1.14 1.32 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€23.07 26.63 USD |
-1.62
|
€28.47B 32.87B USD | €57.00 65.8 USD | €22.80 26.32 USD | €23.07 26.63 USD | €28.47B 32.87B USD | 20.97 | €1.10 1.27 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€112.55 129.92 USD |
-3.31
|
€28.46B 32.85B USD | €40.00 46.17 USD | €112.55 129.92 USD | €112.55 129.92 USD | €28.46B 32.85B USD | 9.94 | €11.32 13.07 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.00 70.41 USD |
-3.17
|
€28.44B 32.83B USD | €4.00 4.62 USD | €61.00 70.41 USD | €63.00 72.72 USD | €28.44B 32.83B USD | 41.78 | €1.46 1.69 USD | ||
Adyen N.V.
1N8.DE
DE
|
€899.80 1038.67 USD |
+0.67
|
€28.40B 32.79B USD | €532.00 614.11 USD | €876.60 1011.89 USD | €906.00 1045.83 USD | €28.40B 32.79B USD | 25.28 | €35.58 41.07 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.50 13.27 USD |
0
|
€28.38B 32.77B USD | €12.00 13.85 USD | €11.20 12.93 USD | €11.50 13.27 USD | €28.38B 32.77B USD | 20.90 | €0.55 0.63 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
0
|
€28.36B 32.74B USD | €95.00 109.66 USD | €5.10 5.89 USD | €5.10 5.89 USD | €28.36B 32.74B USD | 14.57 | €0.35 0.4 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€146.95 169.63 USD |
-1.74
|
€28.27B 32.63B USD | €15.00 17.32 USD | €146.10 168.65 USD | €146.95 169.63 USD | €28.27B 32.63B USD | 14.33 | €10.25 11.83 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€94.86 109.5 USD |
-10.13
|
€28.24B 32.6B USD | €200.00 230.87 USD | €93.88 108.37 USD | €94.88 109.52 USD | €28.24B 32.6B USD | 71.86 | €1.32 1.52 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.95 16.1 USD |
-0.92
|
€28.11B 32.44B USD | €3.00 3.46 USD | €13.86 15.99 USD | €13.96 16.12 USD | €28.11B 32.44B USD | 13.28 | €1.05 1.21 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€195.50 225.67 USD |
-1.34
|
€28.09B 32.43B USD | €1.00K 1.15K USD | €195.50 225.67 USD | €195.50 225.67 USD | €28.09B 32.43B USD | 11.87 | €16.47 19.01 USD | ||
FirstRand Limited
FSR.F
DE
|
€50.50 58.29 USD |
+3.48
|
€28.09B 32.42B USD | €5.00 5.77 USD | €50.50 58.29 USD | €50.50 58.29 USD | €28.09B 32.42B USD | 14.51 | €3.48 4.02 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€197.25 227.69 USD |
-7.09
|
€28.05B 32.38B USD | €15.00 17.32 USD | €197.25 227.69 USD | €197.25 227.69 USD | €28.05B 32.38B USD | 16.93 | €11.65 13.45 USD | ||
EQT Corporation
EQ6.F
DE
|
€44.78 51.69 USD |
-3.6
|
€28.01B 32.34B USD | €11.00 12.7 USD | €44.78 51.69 USD | €44.78 51.69 USD | €28.01B 32.34B USD | 12.33 | €3.63 4.19 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€15.10 17.43 USD |
+1.34
|
€27.93B 32.24B USD | €1.40K 1.62K USD | €14.70 16.97 USD | €15.10 17.43 USD | €27.93B 32.24B USD | 26.03 | €0.58 0.67 USD | ||
Cameco Corporation
CJ6.F
DE
|
€64.10 73.99 USD |
+5.19
|
€27.92B 32.23B USD | €1.29K 1.48K USD | €61.50 70.99 USD | €64.10 73.99 USD | €27.92B 32.23B USD | 114.46 | €0.56 0.65 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.20 27.93 USD |
-6.92
|
€27.92B 32.23B USD | €115.00 132.75 USD | €24.20 27.93 USD | €24.20 27.93 USD | €27.92B 32.23B USD | 22.20 | €1.09 1.26 USD | ||
Adyen N.V.
1N8.F
DE
|
€883.50 1019.85 USD |
-0.59
|
€27.89B 32.19B USD | €12.00 13.85 USD | €876.00 1011.2 USD | €889.80 1027.13 USD | €27.89B 32.19B USD | 24.83 | €35.58 41.07 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€48.31 55.76 USD |
-1.56
|
€27.86B 32.16B USD | €249.00 287.43 USD | €47.85 55.23 USD | €49.10 56.67 USD | €27.86B 32.16B USD | 22.15 | €2.18 2.52 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.82 15.96 USD |
-2.47
|
€27.86B 32.16B USD | €135.00 155.84 USD | €13.82 15.96 USD | €13.87 16.01 USD | €27.86B 32.16B USD | 13.16 | €1.05 1.21 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€594.00 685.67 USD |
+1.8
|
€27.84B 32.14B USD | €12.00 13.85 USD | €580.00 669.51 USD | €594.00 685.67 USD | €27.84B 32.14B USD | 52.15 | €11.39 13.15 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€72.42 83.6 USD |
-1.2
|
€27.81B 32.1B USD | €9.00 10.39 USD | €72.20 83.34 USD | €72.42 83.6 USD | €27.81B 32.1B USD | 23.82 | €3.04 3.51 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€233.75 269.83 USD |
-5.59
|
€27.73B 32.01B USD | €24.00 27.7 USD | €233.75 269.83 USD | €243.90 281.54 USD | €27.73B 32.01B USD | 15.92 | €14.68 16.95 USD | ||
Ameren Corporation
AE4.F
DE
|
€99.80 115.2 USD |
+0.14
|
€27.63B 31.89B USD | €21.00 24.24 USD | €99.80 115.2 USD | €99.80 115.2 USD | €27.63B 31.89B USD | 20.16 | €4.95 5.71 USD | ||
Twilio Inc.
TWH.F
DE
|
€178.45 205.99 USD |
-5.26
|
€27.61B 31.87B USD | €18.00 20.78 USD | €178.45 205.99 USD | €178.45 205.99 USD | €27.61B 31.87B USD | 26.05 | €6.85 7.91 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€299.30 345.49 USD |
+0.5
|
€27.60B 31.86B USD | €9.00 10.39 USD | €299.30 345.49 USD | €299.30 345.49 USD | €27.60B 31.86B USD | 21.36 | €14.01 16.17 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€152.35 175.86 USD |
-4.51
|
€27.59B 31.85B USD | €29.00 33.48 USD | €152.35 175.86 USD | €152.35 175.86 USD | €27.59B 31.85B USD | 13.88 | €10.97 12.66 USD | ||
Illumina, Inc.
ILU.F
DE
|
€182.46 210.62 USD |
-3.78
|
€27.59B 31.85B USD | €35.00 40.4 USD | €182.24 210.37 USD | €183.28 211.57 USD | €27.59B 31.85B USD | 36.49 | €5.00 5.77 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€366.40 422.95 USD |
+5.53
|
€27.57B 31.83B USD | €446.00 514.83 USD | €338.80 391.09 USD | €366.40 422.95 USD | €27.57B 31.83B USD | 28.29 | €12.95 14.95 USD | ||
Fortis Inc.
12F.F
DE
|
€53.42 61.66 USD |
-0.41
|
€27.55B 31.81B USD | €50.00 57.72 USD | €53.42 61.66 USD | €55.06 63.56 USD | €27.55B 31.81B USD | 24.50 | €2.18 2.52 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.13 14 USD |
-3.96
|
€27.49B 31.73B USD | €588.00 678.75 USD | €12.13 14 USD | €12.13 14 USD | €27.49B 31.73B USD | 17.57 | €0.69 0.8 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.90 11.43 USD |
-0.5
|
€27.47B 31.71B USD | €4.81K 5.55K USD | €9.85 11.37 USD | €10.30 11.89 USD | €27.47B 31.71B USD | 9.90 | €1.00 1.15 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.70 10.04 USD |
+1.16
|
€27.46B 31.7B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.70 10.04 USD | €27.46B 31.7B USD | 24.16 | €0.36 0.42 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.85 10.22 USD |
0
|
€27.46B 31.69B USD | €328.00 378.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €27.46B 31.69B USD | 18.06 | €0.49 0.57 USD | ||
Prudential plc
PRU.F
DE
|
€11.19 12.91 USD |
-5.69
|
€27.36B 31.58B USD | €2.00K 2.31K USD | €11.19 12.91 USD | €11.19 12.91 USD | €27.36B 31.58B USD | 9.16 | €1.22 1.41 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.13 15.15 USD |
-4.59
|
€27.29B 31.5B USD | €100.00 115.43 USD | €13.13 15.15 USD | €13.13 15.15 USD | €27.29B 31.5B USD | 11.71 | €1.12 1.29 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.40 33.94 USD |
-0.41
|
€27.24B 31.44B USD | €80.00 92.35 USD | €29.40 33.94 USD | €29.40 33.94 USD | €27.24B 31.44B USD | 13.61 | €2.16 2.49 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€52.50 60.6 USD |
+2.94
|
€27.19B 31.39B USD | €20.00 23.09 USD | €51.50 59.45 USD | €52.50 60.6 USD | €27.19B 31.39B USD | 15.35 | €3.42 3.95 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€27.84 32.14 USD |
+0.83
|
€27.04B 31.21B USD | €5.00 5.77 USD | €26.62 30.73 USD | €27.84 32.14 USD | €27.04B 31.21B USD | 25.30 | €1.10 1.27 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.50 6.35 USD |
+0.92
|
€27.03B 31.2B USD | €177.00 204.32 USD | €5.50 6.35 USD | €5.50 6.35 USD | €27.03B 31.2B USD | 9.16 | €0.60 0.69 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€72.40 83.57 USD |
-4.49
|
€27.00B 31.17B USD | €25.00 28.86 USD | €72.40 83.57 USD | €75.40 87.04 USD | €27.00B 31.17B USD | 33.05 | €2.19 2.53 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€26.98B 31.14B USD | €11.00 12.7 USD | €11.80 13.62 USD | €11.90 13.74 USD | €26.98B 31.14B USD | 17.24 | €0.69 0.8 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€228.80 264.11 USD |
-4.03
|
€26.95B 31.1B USD | €18.00 20.78 USD | €228.80 264.11 USD | €228.80 264.11 USD | €26.95B 31.1B USD | 27.30 | €8.38 9.67 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.40 50.1 USD |
+6.37
|
€26.92B 31.07B USD | €5.00 5.77 USD | €43.00 49.64 USD | €43.40 50.1 USD | €26.92B 31.07B USD | 18.08 | €2.40 2.77 USD | ||
Prudential plc
PRU2.F
DE
|
€22.00 25.4 USD |
-0.9
|
€26.91B 31.06B USD | €41.00 47.33 USD | €22.00 25.4 USD | €22.00 25.4 USD | €26.91B 31.06B USD | 9.01 | €2.44 2.82 USD | ||
Dollar General Corporation
7DG.F
DE
|
€121.85 140.66 USD |
-2.6
|
€26.88B 31.03B USD | €145.00 167.38 USD | €121.85 140.66 USD | €121.85 140.66 USD | €26.88B 31.03B USD | 18.43 | €6.61 7.63 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.66 63.1 USD |
-3.22
|
€26.84B 30.98B USD | €25.00 28.86 USD | €53.00 61.18 USD | €54.66 63.1 USD | €26.84B 30.98B USD | 11.36 | €4.81 5.55 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.40 25.86 USD |
-2.61
|
€26.80B 30.94B USD | €411.00 474.43 USD | €21.80 25.16 USD | €22.40 25.86 USD | €26.80B 30.94B USD | 17.09 | €1.31 1.51 USD | ||
BT Group plc
BTQ.F
DE
|
€2.72 3.14 USD |
-3.31
|
€26.79B 30.93B USD | €49.77K 57.46K USD | €2.72 3.14 USD | €2.72 3.14 USD | €26.79B 30.93B USD | 18.12 | €0.15 0.17 USD | ||
DexCom, Inc.
DC4.F
DE
|
€71.80 82.88 USD |
-4.52
|
€26.78B 30.91B USD | €127.00 146.6 USD | €71.80 82.88 USD | €75.00 86.58 USD | €26.78B 30.91B USD | 32.78 | €2.19 2.53 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€134.40 155.14 USD |
+0.19
|
€26.76B 30.89B USD | €34.00 39.25 USD | €133.20 153.76 USD | €135.35 156.24 USD | €26.76B 30.89B USD | 27.04 | €4.97 5.74 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€121.25 139.96 USD |
-1.34
|
€26.75B 30.88B USD | €86.00 99.27 USD | €121.25 139.96 USD | €122.55 141.46 USD | €26.75B 30.88B USD | 18.34 | €6.61 7.63 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.50 19.05 USD |
-0.6
|
€26.72B 30.84B USD | €900.00 1.04K USD | €16.50 19.05 USD | €16.50 19.05 USD | €26.72B 30.84B USD | 10.37 | €1.59 1.84 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.00 13.85 USD |
-1.64
|
€26.69B 30.81B USD | €3.09K 3.57K USD | €12.00 13.85 USD | €12.10 13.97 USD | €26.69B 30.81B USD | 18.46 | €0.65 0.75 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.76 33.19 USD |
+0.33
|
€26.64B 30.75B USD | €322.00 371.7 USD | €28.76 33.19 USD | €28.76 33.19 USD | €26.64B 30.75B USD | 21.62 | €1.33 1.54 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.60 41.09 USD |
-2.2
|
€26.61B 30.71B USD | €31.00 35.78 USD | €35.60 41.09 USD | €36.00 41.56 USD | €26.61B 30.71B USD | 14.47 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.58 41.07 USD |
-2.81
|
€26.59B 30.7B USD | €100.00 115.43 USD | €35.58 41.07 USD | €35.70 41.21 USD | €26.59B 30.7B USD | 14.46 | €2.46 2.84 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€9.10 10.5 USD |
+2.25
|
€26.54B 30.64B USD | €204.00 235.48 USD | €8.90 10.27 USD | €9.10 10.5 USD | €26.54B 30.64B USD | 24.59 | €0.37 0.43 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.60 0.69 USD |
+0.84
|
€26.53B 30.63B USD | €2.40K 2.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €26.53B 30.63B USD | 4.00 | €0.15 0.17 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.14 31.33 USD |
-0.55
|
€26.53B 30.63B USD | €1.25K 1.44K USD | €26.86 31.01 USD | €27.14 31.33 USD | €26.53B 30.63B USD | 66.19 | €0.41 0.47 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€69.68 80.43 USD |
-0.91
|
€26.53B 30.62B USD | €62.00 71.57 USD | €69.68 80.43 USD | €70.12 80.94 USD | €26.53B 30.62B USD | 20.13 | €3.46 3.99 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
+5
|
€26.50B 30.59B USD | €60.00 69.26 USD | €51.50 59.45 USD | €53.00 61.18 USD | €26.50B 30.59B USD | 15.62 | €3.36 3.88 USD | ||
Teck Resources Limited
TPT.F
DE
|
€53.50 61.76 USD |
+0.94
|
€26.41B 30.49B USD | €4.00 4.62 USD | €52.00 60.03 USD | €53.50 61.76 USD | €26.41B 30.49B USD | 30.57 | €1.75 2.02 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.30 18.82 USD |
-0.61
|
€26.39B 30.47B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.39B 30.47B USD | 10.25 | €1.59 1.84 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.51 12.13 USD |
-0.61
|
€26.37B 30.44B USD | €520.00 600.25 USD | €10.51 12.13 USD | €10.51 12.13 USD | €26.37B 30.44B USD | 12.21 | €0.86 0.99 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.93 23 USD |
+1.89
|
€26.32B 30.38B USD | €1.16K 1.33K USD | €19.49 22.49 USD | €20.09 23.19 USD | €26.32B 30.38B USD | 0 | -€1.41 -1.6 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.85 10.22 USD |
+0.57
|
€26.32B 30.38B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €26.32B 30.38B USD | 18.06 | €0.49 0.57 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€21.73 25.08 USD |
-2.42
|
€26.29B 30.34B USD | €8.00 9.23 USD | €21.73 25.08 USD | €21.73 25.08 USD | €26.29B 30.34B USD | 31.04 | €0.70 0.81 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€131.70 152.03 USD |
-2.59
|
€26.22B 30.27B USD | €15.00 17.32 USD | €131.70 152.03 USD | €133.95 154.62 USD | €26.22B 30.27B USD | 26.49 | €4.97 5.74 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€26.80 30.94 USD |
-2.19
|
€26.20B 30.24B USD | €83.00 95.81 USD | €26.80 30.94 USD | €26.80 30.94 USD | €26.20B 30.24B USD | 65.36 | €0.41 0.47 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.12 25.53 USD |
-2.73
|
€26.18B 30.22B USD | €5.61K 6.48K USD | €22.12 25.53 USD | €22.38 25.83 USD | €26.18B 30.22B USD | 0 | -€2.52 -2.9 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.65 6.52 USD |
-2.59
|
€26.17B 30.21B USD | €66.00 76.19 USD | €5.65 6.52 USD | €5.75 6.64 USD | €26.17B 30.21B USD | 13.13 | €0.43 0.5 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.30 16.51 USD |
-0.42
|
€26.13B 30.17B USD | €725.00 836.89 USD | €13.74 15.86 USD | €14.30 16.51 USD | €26.13B 30.17B USD | 7.98 | €1.79 2.07 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.40 12.01 USD |
-1.89
|
€26.10B 30.13B USD | €8.00 9.23 USD | €10.40 12.01 USD | €10.40 12.01 USD | €26.10B 30.13B USD | 12.09 | €0.86 0.99 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€42.00 48.48 USD |
+2.36
|
€26.05B 30.07B USD | €500.00 577.17 USD | €40.60 46.87 USD | €44.00 50.79 USD | €26.05B 30.07B USD | 17.50 | €2.40 2.77 USD | ||
Okta, Inc.
0OK.F
DE
|
€148.94 171.93 USD |
-1.44
|
€26.04B 30.06B USD | €90.00 103.89 USD | €148.94 171.93 USD | €156.60 180.77 USD | €26.04B 30.06B USD | 104.15 | €1.43 1.65 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.69 11.19 USD |
-2.94
|
€26.02B 30.04B USD | €107.00 123.51 USD | €9.56 11.03 USD | €9.84 11.36 USD | €26.02B 30.04B USD | 10.53 | €0.92 1.06 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€153.95 177.71 USD |
-4.14
|
€26.02B 30.03B USD | €6.00 6.93 USD | €153.95 177.71 USD | €154.90 178.81 USD | €26.02B 30.03B USD | 21.41 | €7.19 8.3 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €38.00 43.86 USD | €11.80 13.62 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.80 13.62 USD |
-3.28
|
€25.99B 30B USD | €40.00 46.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.24 18.75 USD |
-2.32
|
€25.93B 29.93B USD | €918.00 1.06K USD | €15.96 18.42 USD | €16.24 18.75 USD | €25.93B 29.93B USD | 21.36 | €0.76 0.88 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.00 64.64 USD |
+1.82
|
€25.92B 29.92B USD | €10.00 11.54 USD | €54.50 62.91 USD | €56.00 64.64 USD | €25.92B 29.92B USD | 8.17 | €6.85 7.91 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€8.30 9.58 USD |
+11.85
|
€25.90B 29.89B USD | €6.13K 7.07K USD | €6.69 7.72 USD | €8.30 9.58 USD | €25.90B 29.89B USD | 15.08 | €0.55 0.63 USD | ||
George Weston Limited
WX5.F
DE
|
€68.50 79.07 USD |
-3.52
|
€25.83B 29.81B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €25.83B 29.81B USD | 45.06 | €1.52 1.75 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.18 18.67 USD |
-1.37
|
€25.82B 29.81B USD | €3.00 3.46 USD | €16.18 18.67 USD | €16.18 18.67 USD | €25.82B 29.81B USD | 21.28 | €0.76 0.88 USD | ||
Coupang, Inc.
788.F
DE
|
€14.41 16.63 USD |
-1.3
|
€25.82B 29.8B USD | €500.00 577.17 USD | €14.41 16.63 USD | €14.41 16.63 USD | €25.82B 29.8B USD | 0 | -€0.65 -0.7 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.68 66.58 USD |
-3.16
|
€25.78B 29.76B USD | €194.00 223.94 USD | €57.62 66.51 USD | €59.08 68.2 USD | €25.78B 29.76B USD | 12.22 | €4.72 5.45 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€57.59 66.48 USD |
-3.05
|
€25.74B 29.72B USD | €30.00 34.63 USD | €57.47 66.34 USD | €57.90 66.84 USD | €25.74B 29.72B USD | 12.20 | €4.72 5.45 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€167.55 193.41 USD |
-1.93
|
€25.72B 29.69B USD | €23.00 26.55 USD | €167.55 193.41 USD | €167.55 193.41 USD | €25.72B 29.69B USD | 11.42 | €14.67 16.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
