Página 20 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Naspers Limited
NNWN.F
DE
|
€7.80 9 USD |
-6.02
|
€29.18B 33.68B USD | €125.00 144.29 USD | €7.80 9 USD | €7.80 9 USD | €29.18B 33.68B USD | 7.35 | €1.06 1.22 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
adidas AG
ADS1.SG
DE
|
€86.00 99.27 USD |
-2.27
|
€29.08B 33.57B USD | €0.00 0 USD | €86.00 99.27 USD | €87.50 101 USD | €29.08B 33.57B USD | 18.57 | €4.63 5.34 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€28.98B 33.45B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €28.98B 33.45B USD | 21.68 | €0.95 1.1 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.38 10.83 USD |
-0.42
|
€28.88B 33.34B USD | €4.55K 5.25K USD | €9.29 10.73 USD | €9.38 10.83 USD | €28.88B 33.34B USD | 11.72 | €0.80 0.92 USD | ||
Genmab A/S
GE9.DE
DE
|
€469.10 541.5 USD |
-2.7
|
€28.85B 33.3B USD | €767.00 885.37 USD | €466.30 538.27 USD | €469.60 542.08 USD | €28.85B 33.3B USD | 46.58 | €10.07 11.62 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.43 16.65 USD |
-2.4
|
€28.68B 33.1B USD | €350.00 404.02 USD | €14.43 16.65 USD | €14.43 16.65 USD | €28.68B 33.1B USD | 13.35 | €1.08 1.25 USD | ||
Genmab A/S
GE91.F
DE
|
€46.60 53.79 USD |
-3.72
|
€28.65B 33.08B USD | €268.00 309.36 USD | €46.60 53.79 USD | €47.00 54.25 USD | €28.65B 33.08B USD | 46.13 | €1.01 1.17 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€50.85 58.7 USD |
-1.15
|
€28.64B 33.06B USD | €8.71K 10.06K USD | €50.85 58.7 USD | €51.66 59.63 USD | €28.64B 33.06B USD | 18.03 | €2.82 3.26 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.01 1.17 USD |
0
|
€28.61B 33.02B USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €28.61B 33.02B USD | 8.41 | €0.12 0.14 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.30 11.89 USD |
+3.52
|
€28.58B 32.99B USD | €250.00 288.58 USD | €9.85 11.37 USD | €10.30 11.89 USD | €28.58B 32.99B USD | 10.30 | €1.00 1.15 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€240.85 278.02 USD |
-2.73
|
€28.58B 32.99B USD | €85.00 98.12 USD | €240.85 278.02 USD | €240.85 278.02 USD | €28.58B 32.99B USD | 16.40 | €14.68 16.95 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€32.20 37.17 USD |
-7.47
|
€28.54B 32.94B USD | €37.00 42.71 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.54B 32.94B USD | 13.58 | €2.37 2.74 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.65 18.07 USD |
-11.19
|
€28.52B 32.92B USD | €100.00 115.43 USD | €15.65 18.07 USD | €15.65 18.07 USD | €28.52B 32.92B USD | 18.63 | €0.84 0.97 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.00 36.94 USD |
-10.11
|
€28.51B 32.91B USD | €1.61K 1.85K USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.51B 32.91B USD | 7.65 | €4.18 4.83 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.50 21.36 USD |
-2.63
|
€28.48B 32.88B USD | €40.00 46.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €28.48B 32.88B USD | 11.56 | €1.60 1.85 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€112.55 129.92 USD |
-3.31
|
€28.46B 32.85B USD | €40.00 46.17 USD | €112.55 129.92 USD | €112.55 129.92 USD | €28.46B 32.85B USD | 9.94 | €11.32 13.07 USD | ||
Fortis Inc.
12F.F
DE
|
€55.06 63.56 USD |
+2.65
|
€28.40B 32.78B USD | €50.00 57.72 USD | €54.04 62.38 USD | €55.06 63.56 USD | €28.40B 32.78B USD | 25.25 | €2.18 2.52 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.36 52.36 USD |
-1.92
|
€28.37B 32.75B USD | €10.00 11.54 USD | €45.36 52.36 USD | €45.36 52.36 USD | €28.37B 32.75B USD | 12.49 | €3.63 4.19 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
0
|
€28.36B 32.74B USD | €95.00 109.66 USD | €5.10 5.89 USD | €5.10 5.89 USD | €28.36B 32.74B USD | 14.57 | €0.35 0.4 USD | ||
Fanuc Corporation
FUC.F
DE
|
€30.60 35.32 USD |
+0.33
|
€28.30B 32.67B USD | €140.00 161.61 USD | €30.60 35.32 USD | €30.60 35.32 USD | €28.30B 32.67B USD | 26.15 | €1.17 1.35 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.50 14.43 USD |
-1.57
|
€28.16B 32.51B USD | €462.00 533.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €28.16B 32.51B USD | 17.60 | €0.71 0.82 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€22.80 26.32 USD |
-2.77
|
€28.14B 32.48B USD | €57.00 65.8 USD | €22.80 26.32 USD | €22.80 26.32 USD | €28.14B 32.48B USD | 20.72 | €1.10 1.27 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€75.40 87.04 USD |
-0.53
|
€28.12B 32.46B USD | €25.00 28.86 USD | €75.40 87.04 USD | €75.40 87.04 USD | €28.12B 32.46B USD | 34.42 | €2.19 2.53 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€146.10 168.65 USD |
-2.31
|
€28.10B 32.44B USD | €15.00 17.32 USD | €146.10 168.65 USD | €146.10 168.65 USD | €28.10B 32.44B USD | 14.25 | €10.25 11.83 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€195.50 225.67 USD |
-1.34
|
€28.09B 32.43B USD | €1.00K 1.15K USD | €195.50 225.67 USD | €195.50 225.67 USD | €28.09B 32.43B USD | 11.87 | €16.47 19.01 USD | ||
FirstRand Limited
FSR.F
DE
|
€50.50 58.29 USD |
+3.48
|
€28.09B 32.42B USD | €5.00 5.77 USD | €50.50 58.29 USD | €50.50 58.29 USD | €28.09B 32.42B USD | 14.51 | €3.48 4.02 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€197.25 227.69 USD |
-7.09
|
€28.05B 32.38B USD | €15.00 17.32 USD | €197.25 227.69 USD | €197.25 227.69 USD | €28.05B 32.38B USD | 16.93 | €11.65 13.45 USD | ||
Adyen N.V.
1N8.F
DE
|
€888.50 1025.63 USD |
-0.02
|
€28.05B 32.38B USD | €6.00 6.93 USD | €876.00 1011.2 USD | €889.80 1027.13 USD | €28.05B 32.38B USD | 24.97 | €35.58 41.07 USD | ||
EQT Corporation
EQ6.F
DE
|
€44.78 51.69 USD |
-3.6
|
€28.01B 32.34B USD | €11.00 12.7 USD | €44.78 51.69 USD | €44.78 51.69 USD | €28.01B 32.34B USD | 12.33 | €3.63 4.19 USD | ||
DexCom, Inc.
DC4.F
DE
|
€75.00 86.58 USD |
-0.27
|
€27.97B 32.29B USD | €127.00 146.6 USD | €75.00 86.58 USD | €75.00 86.58 USD | €27.97B 32.29B USD | 34.24 | €2.19 2.53 USD | ||
Everpure, Inc.
6PU.F
DE
|
€83.94 96.89 USD |
-1.25
|
€27.97B 32.29B USD | €164.00 189.31 USD | €83.94 96.89 USD | €83.94 96.89 USD | €27.97B 32.29B USD | 133.23 | €0.63 0.73 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€93.88 108.37 USD |
-11.06
|
€27.95B 32.26B USD | €50.00 57.72 USD | €93.88 108.37 USD | €93.88 108.37 USD | €27.95B 32.26B USD | 71.12 | €1.32 1.52 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.86 16 USD |
-1.53
|
€27.93B 32.24B USD | €3.00 3.46 USD | €13.86 16 USD | €13.86 16 USD | €27.93B 32.24B USD | 13.19 | €1.05 1.21 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.20 27.93 USD |
-6.92
|
€27.92B 32.23B USD | €115.00 132.75 USD | €24.20 27.93 USD | €24.20 27.93 USD | €27.92B 32.23B USD | 22.20 | €1.09 1.26 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€27.89B 32.2B USD | €12.00 13.85 USD | €11.30 13.04 USD | €11.30 13.04 USD | €27.89B 32.2B USD | 20.54 | €0.55 0.63 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.82 15.96 USD |
-2.47
|
€27.86B 32.16B USD | €135.00 155.84 USD | €13.82 15.96 USD | €13.87 16.01 USD | €27.86B 32.16B USD | 13.16 | €1.05 1.21 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€183.74 212.1 USD |
-3.71
|
€27.78B 32.07B USD | €271.00 312.82 USD | €183.04 211.29 USD | €185.92 214.61 USD | €27.78B 32.07B USD | 36.74 | €5.00 5.77 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€72.20 83.34 USD |
-1.5
|
€27.73B 32.01B USD | €9.00 10.39 USD | €72.20 83.34 USD | €72.20 83.34 USD | €27.73B 32.01B USD | 23.75 | €3.04 3.51 USD | ||
Adyen N.V.
1N8.DE
DE
|
€876.90 1012.24 USD |
-1.89
|
€27.68B 31.95B USD | €162.00 187 USD | €876.90 1012.24 USD | €893.20 1031.05 USD | €27.68B 31.95B USD | 24.64 | €35.58 41.07 USD | ||
Ameren Corporation
AE4.F
DE
|
€99.80 115.2 USD |
+0.14
|
€27.63B 31.89B USD | €21.00 24.24 USD | €99.80 115.2 USD | €99.80 115.2 USD | €27.63B 31.89B USD | 20.61 | €4.84 5.59 USD | ||
Twilio Inc.
TWH.F
DE
|
€178.45 205.99 USD |
-5.26
|
€27.61B 31.87B USD | €18.00 20.78 USD | €178.45 205.99 USD | €178.45 205.99 USD | €27.61B 31.87B USD | 26.05 | €6.85 7.91 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€299.30 345.49 USD |
+0.5
|
€27.60B 31.86B USD | €9.00 10.39 USD | €299.30 345.49 USD | €299.30 345.49 USD | €27.60B 31.86B USD | 21.36 | €14.01 16.17 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€47.85 55.23 USD |
-2.49
|
€27.60B 31.86B USD | €247.00 285.12 USD | €47.85 55.23 USD | €49.10 56.67 USD | €27.60B 31.86B USD | 21.94 | €2.18 2.52 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€152.35 175.86 USD |
-4.51
|
€27.59B 31.85B USD | €29.00 33.48 USD | €152.35 175.86 USD | €152.35 175.86 USD | €27.59B 31.85B USD | 13.88 | €10.97 12.66 USD | ||
Illumina, Inc.
ILU.F
DE
|
€182.24 210.37 USD |
-3.89
|
€27.55B 31.81B USD | €23.00 26.55 USD | €182.24 210.37 USD | €183.28 211.57 USD | €27.55B 31.81B USD | 36.44 | €5.00 5.77 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.13 14 USD |
-3.96
|
€27.49B 31.73B USD | €588.00 678.75 USD | €12.13 14 USD | €12.13 14 USD | €27.49B 31.73B USD | 17.57 | €0.69 0.8 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.85 10.22 USD |
0
|
€27.46B 31.69B USD | €328.00 378.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €27.46B 31.69B USD | 18.06 | €0.49 0.57 USD | ||
Prudential plc
PRU.F
DE
|
€11.19 12.91 USD |
-5.69
|
€27.36B 31.58B USD | €2.00K 2.31K USD | €11.19 12.91 USD | €11.19 12.91 USD | €27.36B 31.58B USD | 9.16 | €1.22 1.41 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.13 15.15 USD |
-4.59
|
€27.30B 31.51B USD | €100.00 115.43 USD | €13.13 15.15 USD | €13.13 15.15 USD | €27.30B 31.51B USD | 11.71 | €1.12 1.29 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.40 33.94 USD |
-0.41
|
€27.24B 31.44B USD | €80.00 92.35 USD | €29.40 33.94 USD | €29.40 33.94 USD | €27.24B 31.44B USD | 13.61 | €2.16 2.49 USD | ||
Cameco Corporation
CJ6.F
DE
|
€62.46 72.1 USD |
+2.49
|
€27.20B 31.4B USD | €187.00 215.86 USD | €61.64 71.15 USD | €62.46 72.1 USD | €27.20B 31.4B USD | 111.53 | €0.56 0.65 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€14.70 16.97 USD |
-1.34
|
€27.19B 31.39B USD | €1.40K 1.62K USD | €14.70 16.97 USD | €14.70 16.97 USD | €27.19B 31.39B USD | 23.70 | €0.62 0.72 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€580.00 669.51 USD |
-0.6
|
€27.19B 31.38B USD | €10.00 11.54 USD | €580.00 669.51 USD | €585.00 675.29 USD | €27.19B 31.38B USD | 50.92 | €11.39 13.15 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.50 6.35 USD |
+0.92
|
€27.03B 31.2B USD | €177.00 204.32 USD | €5.50 6.35 USD | €5.50 6.35 USD | €27.03B 31.2B USD | 9.16 | €0.60 0.69 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€122.50 141.41 USD |
-0.33
|
€27.03B 31.2B USD | €101.00 116.59 USD | €122.50 141.41 USD | €122.50 141.41 USD | €27.03B 31.2B USD | 18.53 | €6.61 7.63 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€135.35 156.24 USD |
+0.89
|
€26.95B 31.11B USD | €181.00 208.93 USD | €135.35 156.24 USD | €135.35 156.24 USD | €26.95B 31.11B USD | 27.23 | €4.97 5.74 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€228.80 264.11 USD |
-4.03
|
€26.95B 31.1B USD | €18.00 20.78 USD | €228.80 264.11 USD | €228.80 264.11 USD | €26.95B 31.1B USD | 27.30 | €8.38 9.67 USD | ||
Prudential plc
PRU2.F
DE
|
€22.00 25.4 USD |
-0.9
|
€26.91B 31.06B USD | €41.00 47.33 USD | €22.00 25.4 USD | €22.00 25.4 USD | €26.91B 31.06B USD | 9.01 | €2.44 2.82 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€36.00 41.56 USD |
-1.1
|
€26.91B 31.06B USD | €31.00 35.78 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.91B 31.06B USD | 14.63 | €2.46 2.84 USD | ||
Dollar General Corporation
7DG.F
DE
|
€121.85 140.66 USD |
-2.6
|
€26.88B 31.03B USD | €145.00 167.38 USD | €121.85 140.66 USD | €121.85 140.66 USD | €26.88B 31.03B USD | 18.43 | €6.61 7.63 USD | ||
BT Group plc
BTQ.F
DE
|
€2.72 3.14 USD |
-3.31
|
€26.79B 30.93B USD | €49.77K 57.46K USD | €2.72 3.14 USD | €2.72 3.14 USD | €26.79B 30.93B USD | 18.12 | €0.15 0.17 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.80 13.62 USD |
-2.48
|
€26.75B 30.88B USD | €11.00 12.7 USD | €11.80 13.62 USD | €11.80 13.62 USD | €26.75B 30.88B USD | 17.10 | €0.69 0.8 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.50 19.05 USD |
-0.6
|
€26.72B 30.84B USD | €900.00 1.04K USD | €16.50 19.05 USD | €16.50 19.05 USD | €26.72B 30.84B USD | 10.37 | €1.59 1.84 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€70.12 80.94 USD |
-0.28
|
€26.70B 30.82B USD | €62.00 71.57 USD | €70.12 80.94 USD | €70.12 80.94 USD | €26.70B 30.82B USD | 20.26 | €3.46 3.99 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.00 13.85 USD |
-1.64
|
€26.69B 30.81B USD | €1.59K 1.84K USD | €12.00 13.85 USD | €12.00 13.85 USD | €26.69B 30.81B USD | 18.46 | €0.65 0.75 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€51.50 59.45 USD |
+0.98
|
€26.67B 30.79B USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €26.67B 30.79B USD | 15.05 | €3.42 3.95 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€133.95 154.62 USD |
-0.92
|
€26.67B 30.79B USD | €15.00 17.32 USD | €133.95 154.62 USD | €133.95 154.62 USD | €26.67B 30.79B USD | 27.84 | €4.81 5.55 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.00 49.64 USD |
+5.39
|
€26.67B 30.79B USD | €5.00 5.77 USD | €43.00 49.64 USD | €43.00 49.64 USD | €26.67B 30.79B USD | 17.91 | €2.40 2.77 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.76 33.19 USD |
+0.33
|
€26.64B 30.75B USD | €322.00 371.7 USD | €28.76 33.19 USD | €28.76 33.19 USD | €26.64B 30.75B USD | 21.62 | €1.33 1.54 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.75 6.64 USD |
-0.86
|
€26.63B 30.74B USD | €66.00 76.19 USD | €5.75 6.64 USD | €5.75 6.64 USD | €26.63B 30.74B USD | 13.37 | €0.43 0.5 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.58 41.07 USD |
-2.81
|
€26.59B 30.7B USD | €100.00 115.43 USD | €35.58 41.07 USD | €35.70 41.21 USD | €26.59B 30.7B USD | 14.46 | €2.46 2.84 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.20 25.63 USD |
-3.48
|
€26.56B 30.66B USD | €113.00 130.44 USD | €22.00 25.4 USD | €22.20 25.63 USD | €26.56B 30.66B USD | 16.94 | €1.31 1.51 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€42.80 49.41 USD |
+4.39
|
€26.55B 30.64B USD | €0.00 0 USD | €40.60 46.87 USD | €43.00 49.64 USD | €26.55B 30.64B USD | 17.83 | €2.40 2.77 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.38 25.83 USD |
-1.56
|
€26.54B 30.63B USD | €4.62K 5.33K USD | €22.32 25.76 USD | €22.38 25.83 USD | €26.54B 30.63B USD | 0 | -€2.52 -2.9 USD | ||
Okta, Inc.
0OK.F
DE
|
€151.56 174.95 USD |
+0.29
|
€26.50B 30.59B USD | €155.00 178.92 USD | €151.56 174.95 USD | €151.56 174.95 USD | €26.50B 30.59B USD | 105.98 | €1.43 1.65 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.30 18.82 USD |
-0.61
|
€26.39B 30.47B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.39B 30.47B USD | 10.25 | €1.59 1.84 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.51 12.13 USD |
-0.61
|
€26.34B 30.4B USD | €520.00 600.25 USD | €10.51 12.13 USD | €10.51 12.13 USD | €26.34B 30.4B USD | 12.21 | €0.86 0.99 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.93 23 USD |
+1.89
|
€26.32B 30.38B USD | €1.16K 1.33K USD | €19.49 22.49 USD | €20.09 23.19 USD | €26.32B 30.38B USD | 0 | -€1.41 -1.6 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.85 10.22 USD |
+0.57
|
€26.32B 30.38B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €26.32B 30.38B USD | 18.06 | €0.49 0.57 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.60 0.69 USD |
0
|
€26.31B 30.37B USD | €2.40K 2.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €26.31B 30.37B USD | 3.96 | €0.15 0.17 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€26.90 31.05 USD |
-1.43
|
€26.30B 30.36B USD | €1.20K 1.38K USD | €26.86 31.01 USD | €26.92 31.07 USD | €26.30B 30.36B USD | 65.60 | €0.41 0.47 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€21.73 25.08 USD |
-2.42
|
€26.29B 30.34B USD | €8.00 9.23 USD | €21.73 25.08 USD | €21.73 25.08 USD | €26.29B 30.34B USD | 31.04 | €0.70 0.81 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.75 67.82 USD |
-1.36
|
€26.26B 30.32B USD | €12.00 13.85 USD | €58.75 67.82 USD | €58.75 67.82 USD | €26.26B 30.32B USD | 12.44 | €4.72 5.45 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.30 9.58 USD |
-3.49
|
€26.20B 30.24B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.30 9.58 USD | €26.20B 30.24B USD | 23.05 | €0.36 0.42 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€26.80 30.94 USD |
-2.19
|
€26.20B 30.24B USD | €83.00 95.81 USD | €26.80 30.94 USD | €26.80 30.94 USD | €26.20B 30.24B USD | 65.36 | €0.41 0.47 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€154.90 178.81 USD |
-3.55
|
€26.18B 30.22B USD | €6.00 6.93 USD | €154.90 178.81 USD | €154.90 178.81 USD | €26.18B 30.22B USD | 21.54 | €7.19 8.3 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.40 12.01 USD |
-1.89
|
€26.07B 30.1B USD | €8.00 9.23 USD | €10.40 12.01 USD | €10.40 12.01 USD | €26.07B 30.1B USD | 12.09 | €0.86 0.99 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€53.00 61.18 USD |
-6.16
|
€26.02B 30.04B USD | €1.09K 1.25K USD | €53.00 61.18 USD | €53.00 61.18 USD | €26.02B 30.04B USD | 11.01 | €4.81 5.55 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.69 11.19 USD |
-2.94
|
€26.02B 30.04B USD | €107.00 123.51 USD | €9.56 11.03 USD | €9.84 11.36 USD | €26.02B 30.04B USD | 10.53 | €0.92 1.06 USD | ||
Tenaris S.A.
TW1.F
DE
|
€51.50 59.45 USD |
+3
|
€26.00B 30.01B USD | €60.00 69.26 USD | €51.50 59.45 USD | €51.50 59.45 USD | €26.00B 30.01B USD | 15.46 | €3.33 3.84 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.64 3.05 USD |
-3.97
|
€25.99B 30.01B USD | €0.00 0 USD | €2.64 3.05 USD | €2.74 3.16 USD | €25.99B 30.01B USD | 17.58 | €0.15 0.17 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.90 10.27 USD |
0
|
€25.97B 29.98B USD | €204.00 235.48 USD | €8.90 10.27 USD | €8.90 10.27 USD | €25.97B 29.98B USD | 24.05 | €0.37 0.43 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€57.90 66.84 USD |
-2.53
|
€25.88B 29.88B USD | €30.00 34.63 USD | €57.90 66.84 USD | €57.90 66.84 USD | €25.88B 29.88B USD | 12.26 | €4.72 5.45 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€26.62 30.73 USD |
-3.59
|
€25.87B 29.86B USD | €419.00 483.67 USD | €26.62 30.73 USD | €26.62 30.73 USD | €25.87B 29.86B USD | 24.19 | €1.10 1.27 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.20 18.7 USD |
-2.56
|
€25.86B 29.85B USD | €11.00 12.7 USD | €16.20 18.7 USD | €16.20 18.7 USD | €25.86B 29.85B USD | 21.31 | €0.76 0.88 USD | ||
George Weston Limited
WX5.F
DE
|
€68.50 79.07 USD |
-3.52
|
€25.83B 29.81B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €25.83B 29.81B USD | 45.06 | €1.52 1.75 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.18 18.67 USD |
-1.37
|
€25.82B 29.81B USD | €3.00 3.46 USD | €16.18 18.67 USD | €16.18 18.67 USD | €25.82B 29.81B USD | 22.46 | €0.72 0.83 USD | ||
Coupang, Inc.
788.F
DE
|
€14.41 16.63 USD |
-1.3
|
€25.82B 29.8B USD | €500.00 577.17 USD | €14.41 16.63 USD | €14.41 16.63 USD | €25.82B 29.8B USD | 0 | -€0.65 -0.7 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€167.55 193.41 USD |
-1.93
|
€25.72B 29.69B USD | €23.00 26.55 USD | €167.55 193.41 USD | €167.55 193.41 USD | €25.72B 29.69B USD | 11.42 | €14.67 16.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
