Página 20 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genmab A/S
GE9.DE
DE
|
€482.10 556.5 USD |
+0.5
|
€29.64B 34.22B USD | €1.19K 1.37K USD | €472.20 545.08 USD | €496.80 573.47 USD | €29.64B 34.22B USD | 44.43 | €10.85 12.52 USD | ||
Swiss Life Holding AG
SLW1.F
DE
|
€53.00 61.18 USD |
+1.92
|
€29.62B 34.19B USD | €300.00 346.3 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.62B 34.19B USD | 21.37 | €2.48 2.86 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.60 64.18 USD |
+1.09
|
€29.58B 34.15B USD | €2.50K 2.89K USD | €54.50 62.91 USD | €56.20 64.87 USD | €29.58B 34.15B USD | 0 | -€6.36 -7.3 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€55.40 63.95 USD |
+1.84
|
€29.48B 34.02B USD | €761.00 878.45 USD | €54.60 63.03 USD | €54.60 63.03 USD | €29.48B 34.02B USD | 0 | -€6.36 -7.3 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€116.40 134.36 USD |
-1.1
|
€29.43B 33.97B USD | €40.00 46.17 USD | €116.40 134.36 USD | €117.25 135.35 USD | €29.43B 33.97B USD | 10.28 | €11.32 13.07 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.78 17.06 USD |
+3.14
|
€29.38B 33.92B USD | €350.00 404.02 USD | €14.65 16.91 USD | €14.78 17.06 USD | €29.38B 33.92B USD | 13.68 | €1.08 1.25 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€247.60 285.81 USD |
-12.56
|
€29.38B 33.91B USD | €85.00 98.12 USD | €246.45 284.49 USD | €266.00 307.05 USD | €29.38B 33.91B USD | 16.86 | €14.68 16.95 USD | ||
Novozymes A/S
NZM.F
DE
|
€63.00 72.72 USD |
+4.13
|
€29.37B 33.91B USD | €4.00 4.62 USD | €60.50 69.84 USD | €64.00 73.88 USD | €29.37B 33.91B USD | 46.32 | €1.36 1.57 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.07 18.55 USD |
+0.44
|
€29.31B 33.84B USD | €2.58K 2.98K USD | €16.07 18.55 USD | €16.07 18.55 USD | €29.31B 33.84B USD | 26.34 | €0.61 0.7 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€29.26B 33.77B USD | €100.00 115.43 USD | €20.80 24.01 USD | €21.00 24.24 USD | €29.26B 33.77B USD | 21.89 | €0.95 1.1 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.01 1.17 USD |
-2.88
|
€29.25B 33.77B USD | €125.00 144.29 USD | €1.01 1.17 USD | €1.01 1.17 USD | €29.25B 33.77B USD | 8.41 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€19.00 21.93 USD |
+9.2
|
€29.25B 33.76B USD | €40.00 46.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €29.25B 33.76B USD | 11.87 | €1.60 1.85 USD | ||
Twilio Inc.
TWH.F
DE
|
€188.35 217.42 USD |
-0.11
|
€29.14B 33.64B USD | €18.00 20.78 USD | €188.35 217.42 USD | €188.35 217.42 USD | €29.14B 33.64B USD | 27.49 | €6.85 7.91 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.45 53.62 USD |
-2.68
|
€29.06B 33.54B USD | €11.00 12.7 USD | €46.45 53.62 USD | €46.45 53.62 USD | €29.06B 33.54B USD | 12.79 | €3.63 4.19 USD | ||
Prudential plc
PRU.F
DE
|
€11.86 13.69 USD |
+5.61
|
€29.01B 33.49B USD | €2.00K 2.31K USD | €11.59 13.38 USD | €11.86 13.69 USD | €29.01B 33.49B USD | 9.72 | €1.22 1.41 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.42 10.87 USD |
+4.89
|
€29.00B 33.48B USD | €4.55K 5.25K USD | €9.42 10.87 USD | €9.69 11.19 USD | €29.00B 33.48B USD | 11.77 | €0.80 0.92 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€51.44 59.38 USD |
+0.63
|
€28.97B 33.44B USD | €16.58K 19.13K USD | €50.99 58.86 USD | €52.00 60.03 USD | €28.97B 33.44B USD | 18.24 | €2.82 3.26 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€23.45 27.07 USD |
+4.69
|
€28.94B 33.41B USD | €57.00 65.8 USD | €23.45 27.07 USD | €23.45 27.07 USD | €28.94B 33.41B USD | 21.31 | €1.10 1.27 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.25 53.39 USD |
-0.6
|
€28.93B 33.4B USD | €10.00 11.54 USD | €46.25 53.39 USD | €47.33 54.63 USD | €28.93B 33.4B USD | 12.74 | €3.63 4.19 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€159.55 184.17 USD |
+4.52
|
€28.90B 33.36B USD | €29.00 33.48 USD | €157.20 181.46 USD | €159.70 184.35 USD | €28.90B 33.36B USD | 14.54 | €10.97 12.66 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€190.82 220.27 USD |
-5.39
|
€28.85B 33.3B USD | €1.23K 1.41K USD | €185.40 214.01 USD | €202.70 233.98 USD | €28.85B 33.3B USD | 38.16 | €5.00 5.77 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€149.55 172.63 USD |
+2.29
|
€28.77B 33.21B USD | €15.00 17.32 USD | €148.35 171.25 USD | €149.55 172.63 USD | €28.77B 33.21B USD | 14.59 | €10.25 11.83 USD | ||
Illumina, Inc.
ILU.F
DE
|
€189.62 218.88 USD |
-5.99
|
€28.67B 33.1B USD | €74.00 85.42 USD | €184.64 213.14 USD | €199.98 230.84 USD | €28.67B 33.1B USD | 37.92 | €5.00 5.77 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€78.50 90.62 USD |
-1.26
|
€28.64B 33.06B USD | €230.00 265.5 USD | €79.00 91.19 USD | €80.00 92.35 USD | €28.64B 33.06B USD | 25.65 | €3.06 3.53 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.63 14.57 USD |
+4.6
|
€28.62B 33.04B USD | €588.00 678.75 USD | €12.63 14.57 USD | €12.63 14.57 USD | €28.62B 33.04B USD | 18.29 | €0.69 0.8 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.76 15.88 USD |
+5.34
|
€28.61B 33.03B USD | €100.00 115.43 USD | €13.76 15.88 USD | €13.76 15.88 USD | €28.61B 33.03B USD | 12.28 | €1.12 1.29 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€28.61B 33.03B USD | €462.00 533.3 USD | €12.50 14.43 USD | €12.80 14.78 USD | €28.61B 33.03B USD | 18.14 | €0.70 0.81 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.01 1.17 USD |
-2.88
|
€28.61B 33.02B USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €28.61B 33.02B USD | 8.41 | €0.12 0.14 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.17 16.36 USD |
+1.08
|
€28.56B 32.97B USD | €170.00 196.24 USD | €14.17 16.36 USD | €14.17 16.36 USD | €28.56B 32.97B USD | 13.49 | €1.05 1.21 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€198.15 228.73 USD |
+0.94
|
€28.48B 32.87B USD | €1.00K 1.15K USD | €198.15 228.73 USD | €198.15 228.73 USD | €28.48B 32.87B USD | 12.03 | €16.47 19.01 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.50 13.27 USD |
+3.6
|
€28.38B 32.77B USD | €12.00 13.85 USD | €11.60 13.39 USD | €11.70 13.51 USD | €28.38B 32.77B USD | 20.90 | €0.55 0.63 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.08 16.25 USD |
-1.08
|
€28.37B 32.75B USD | €3.00 3.46 USD | €14.07 16.24 USD | €14.41 16.63 USD | €28.37B 32.75B USD | 13.40 | €1.05 1.21 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
+7.59
|
€28.36B 32.74B USD | €95.00 109.66 USD | €4.90 5.66 USD | €4.90 5.66 USD | €28.36B 32.74B USD | 14.57 | €0.35 0.4 USD | ||
Novozymes A/S
NZM2.F
DE
|
€60.80 70.18 USD |
+0.2
|
€28.35B 32.72B USD | €90.00 103.89 USD | €60.80 70.18 USD | €60.80 70.18 USD | €28.35B 32.72B USD | 44.70 | €1.36 1.57 USD | ||
Everpure, Inc.
6PU.F
DE
|
€85.00 98.12 USD |
-15.3
|
€28.32B 32.7B USD | €164.00 189.31 USD | €85.18 98.33 USD | €96.30 111.16 USD | €28.32B 32.7B USD | 134.92 | €0.63 0.73 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€49.07 56.64 USD |
-4.42
|
€28.30B 32.67B USD | €2.04K 2.35K USD | €49.07 56.64 USD | €52.02 60.05 USD | €28.30B 32.67B USD | 24.53 | €2.00 2.31 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€75.80 87.5 USD |
-3.07
|
€28.27B 32.63B USD | €25.00 28.86 USD | €75.80 87.5 USD | €80.00 92.35 USD | €28.27B 32.63B USD | 34.61 | €2.19 2.53 USD | ||
Adyen N.V.
1N8.DE
DE
|
€893.80 1031.74 USD |
+4.09
|
€28.21B 32.57B USD | €1.26K 1.46K USD | €877.20 1012.58 USD | €893.80 1031.74 USD | €28.21B 32.57B USD | 25.12 | €35.58 41.07 USD | ||
Fanuc Corporation
FUC.F
DE
|
€30.50 35.21 USD |
-3.36
|
€28.21B 32.56B USD | €1.70K 1.96K USD | €30.50 35.21 USD | €32.08 37.03 USD | €28.21B 32.56B USD | 26.06 | €1.17 1.35 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€73.30 84.61 USD |
-0.89
|
€28.15B 32.49B USD | €9.00 10.39 USD | €73.30 84.61 USD | €73.30 84.61 USD | €28.15B 32.49B USD | 24.11 | €3.04 3.51 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€238.40 275.19 USD |
+6.29
|
€28.08B 32.41B USD | €18.00 20.78 USD | €238.40 275.19 USD | €238.40 275.19 USD | €28.08B 32.41B USD | 28.44 | €8.38 9.67 USD | ||
Adyen N.V.
1N8.F
DE
|
€888.70 1025.86 USD |
+4.45
|
€28.05B 32.38B USD | €85.00 98.12 USD | €853.20 984.88 USD | €895.40 1033.59 USD | €28.05B 32.38B USD | 24.97 | €35.58 41.07 USD | ||
DexCom, Inc.
DC4.F
DE
|
€75.20 86.81 USD |
-4.33
|
€28.05B 32.37B USD | €127.00 146.6 USD | €74.20 85.65 USD | €79.60 91.89 USD | €28.05B 32.37B USD | 34.33 | €2.19 2.53 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.48 65.2 USD |
-0.7
|
€27.73B 32.01B USD | €1.09K 1.25K USD | €56.48 65.2 USD | €56.48 65.2 USD | €27.73B 32.01B USD | 11.74 | €4.81 5.55 USD | ||
BT Group plc
BTQ.F
DE
|
€2.81 3.25 USD |
+7.04
|
€27.71B 31.98B USD | €49.77K 57.46K USD | €2.72 3.14 USD | €2.92 3.37 USD | €27.71B 31.98B USD | 23.43 | €0.12 0.14 USD | ||
Fortis Inc.
12F.F
DE
|
€53.64 61.92 USD |
-2.01
|
€27.67B 31.94B USD | €515.00 594.48 USD | €53.64 61.92 USD | €53.64 61.92 USD | €27.67B 31.94B USD | 24.60 | €2.18 2.52 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.95 11.49 USD |
-2.45
|
€27.61B 31.87B USD | €65.00 75.03 USD | €9.65 11.14 USD | €9.65 11.14 USD | €27.61B 31.87B USD | 9.94 | €1.00 1.15 USD | ||
Dollar General Corporation
7DG.F
DE
|
€125.10 144.41 USD |
+8.55
|
€27.60B 31.86B USD | €145.00 167.38 USD | €125.10 144.41 USD | €125.10 144.41 USD | €27.60B 31.86B USD | 18.92 | €6.61 7.63 USD | ||
Ameren Corporation
AE4.F
DE
|
€99.66 115.04 USD |
+2.19
|
€27.59B 31.85B USD | €21.00 24.24 USD | €99.66 115.04 USD | €99.66 115.04 USD | €27.59B 31.85B USD | 20.46 | €4.87 5.62 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€14.90 17.2 USD |
-5.7
|
€27.56B 31.82B USD | €1.40K 1.62K USD | €15.20 17.55 USD | €15.50 17.89 USD | €27.56B 31.82B USD | 25.68 | €0.58 0.67 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€23.00 26.55 USD |
+9.52
|
€27.52B 31.77B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.52B 31.77B USD | 17.55 | €1.31 1.51 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€297.80 343.76 USD |
+1.29
|
€27.46B 31.7B USD | €18.00 20.78 USD | €297.80 343.76 USD | €297.80 343.76 USD | €27.46B 31.7B USD | 21.25 | €14.01 16.17 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.85 10.22 USD |
+1.14
|
€27.46B 31.69B USD | €328.00 378.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €27.46B 31.69B USD | 18.06 | €0.49 0.57 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€337.70 389.82 USD |
-9.87
|
€27.43B 31.67B USD | €30.00 34.63 USD | €367.90 424.68 USD | €375.10 432.99 USD | €27.43B 31.67B USD | 163.14 | €2.07 2.39 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€12.10 13.97 USD |
+3.42
|
€27.43B 31.67B USD | €11.00 12.7 USD | €12.10 13.97 USD | €12.20 14.08 USD | €27.43B 31.67B USD | 17.53 | €0.69 0.8 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€36.61 42.26 USD |
+1.92
|
€27.36B 31.59B USD | €1.84K 2.12K USD | €36.22 41.81 USD | €36.98 42.69 USD | €27.36B 31.59B USD | 14.88 | €2.46 2.84 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€583.50 673.55 USD |
-11.32
|
€27.35B 31.57B USD | €18.00 20.78 USD | €592.50 683.94 USD | €615.00 709.92 USD | €27.35B 31.57B USD | 51.22 | €11.39 13.15 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.52 34.08 USD |
+0.48
|
€27.35B 31.57B USD | €80.00 92.35 USD | €29.52 34.08 USD | €29.52 34.08 USD | €27.35B 31.57B USD | 13.66 | €2.16 2.49 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€36.40 42.02 USD |
+1.68
|
€27.21B 31.4B USD | €31.00 35.78 USD | €35.20 40.63 USD | €36.60 42.25 USD | €27.21B 31.4B USD | 14.79 | €2.46 2.84 USD | ||
Prudential plc
PRU2.F
DE
|
€22.20 25.63 USD |
-4.31
|
€27.15B 31.34B USD | €41.00 47.33 USD | €22.40 25.86 USD | €22.80 26.32 USD | €27.15B 31.34B USD | 9.09 | €2.44 2.82 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.60 9.93 USD |
+2.99
|
€27.15B 31.34B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.60 9.93 USD | €27.15B 31.34B USD | 23.88 | €0.36 0.42 USD | ||
FirstRand Limited
FSR.F
DE
|
€48.80 56.33 USD |
+3.83
|
€27.14B 31.33B USD | €5.00 5.77 USD | €48.80 56.33 USD | €48.80 56.33 USD | €27.14B 31.33B USD | 14.02 | €3.48 4.02 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€160.60 185.39 USD |
+5.31
|
€27.14B 31.33B USD | €6.00 6.93 USD | €155.05 178.98 USD | €160.60 185.39 USD | €27.14B 31.33B USD | 22.33 | €7.19 8.3 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.20 14.08 USD |
-0.81
|
€27.13B 31.32B USD | €410.00 473.28 USD | €12.20 14.08 USD | €12.40 14.31 USD | €27.13B 31.32B USD | 18.76 | €0.65 0.75 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€122.90 141.87 USD |
-0.45
|
€27.11B 31.3B USD | €101.00 116.59 USD | €122.90 141.87 USD | €127.00 146.6 USD | €27.11B 31.3B USD | 18.59 | €6.61 7.63 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.75 3.17 USD |
+0.55
|
€27.07B 31.25B USD | €3.20K 3.69K USD | €2.74 3.16 USD | €2.94 3.39 USD | €27.07B 31.25B USD | 22.89 | €0.12 0.14 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€16.30 18.82 USD |
-20.82
|
€26.99B 31.15B USD | €8.44K 9.74K USD | €16.20 18.7 USD | €18.80 21.7 USD | €26.99B 31.15B USD | 30.18 | €0.54 0.62 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.74 26.24 USD |
-1.58
|
€26.96B 31.12B USD | €22.03K 25.43K USD | €22.62 26.11 USD | €23.03 26.58 USD | €26.96B 31.12B USD | 0 | -€2.52 -2.9 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€22.27 25.71 USD |
-0.18
|
€26.94B 31.1B USD | €8.00 9.23 USD | €22.27 25.71 USD | €22.27 25.71 USD | €26.94B 31.1B USD | 31.81 | €0.70 0.81 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€135.20 156.07 USD |
+3.36
|
€26.92B 31.07B USD | €15.00 17.32 USD | €132.60 153.06 USD | €135.20 156.07 USD | €26.92B 31.07B USD | 27.20 | €4.97 5.74 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.60 19.16 USD |
+5.73
|
€26.88B 31.03B USD | €900.00 1.04K USD | €16.60 19.16 USD | €16.60 19.16 USD | €26.88B 31.03B USD | 10.44 | €1.59 1.84 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.80 6.7 USD |
+1.75
|
€26.87B 31.01B USD | €66.00 76.19 USD | €5.75 6.64 USD | €5.80 6.7 USD | €26.87B 31.01B USD | 13.48 | €0.43 0.5 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€27.61 31.87 USD |
+1.69
|
€26.83B 30.97B USD | €419.00 483.67 USD | €27.15 31.34 USD | €27.69 31.96 USD | €26.83B 30.97B USD | 25.10 | €1.10 1.27 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.99 11.53 USD |
-0.81
|
€26.81B 30.95B USD | €220.00 253.95 USD | €9.90 11.42 USD | €10.15 11.71 USD | €26.81B 30.95B USD | 10.85 | €0.92 1.06 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.45 6.29 USD |
+5.83
|
€26.79B 30.92B USD | €177.00 204.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €26.79B 30.92B USD | 9.08 | €0.60 0.69 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€27.40 31.63 USD |
+3.01
|
€26.79B 30.92B USD | €83.00 95.81 USD | €26.80 30.94 USD | €27.40 31.63 USD | €26.79B 30.92B USD | 66.82 | €0.41 0.47 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€70.32 81.17 USD |
+1.77
|
€26.77B 30.9B USD | €62.00 71.57 USD | €70.32 81.17 USD | €70.90 81.84 USD | €26.77B 30.9B USD | 20.32 | €3.46 3.99 USD | ||
George Weston Limited
WX5.F
DE
|
€71.00 81.96 USD |
+2.9
|
€26.77B 30.9B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €26.77B 30.9B USD | 46.71 | €1.52 1.75 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€134.15 154.85 USD |
+1.78
|
€26.71B 30.83B USD | €181.00 208.93 USD | €133.25 153.82 USD | €136.00 156.99 USD | €26.71B 30.83B USD | 26.99 | €4.97 5.74 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.29 31.5 USD |
-0.76
|
€26.68B 30.8B USD | €2.98K 3.44K USD | €27.29 31.5 USD | €27.93 32.24 USD | €26.68B 30.8B USD | 66.56 | €0.41 0.47 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€59.56 68.75 USD |
+1.02
|
€26.63B 30.73B USD | €12.00 13.85 USD | €58.94 68.04 USD | €60.89 70.29 USD | €26.63B 30.73B USD | 12.61 | €4.72 5.45 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.60 12.24 USD |
+4.95
|
€26.58B 30.68B USD | €8.00 9.23 USD | €10.60 12.24 USD | €10.60 12.24 USD | €26.58B 30.68B USD | 12.18 | €0.87 1 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.40 18.93 USD |
+5.81
|
€26.56B 30.66B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €26.56B 30.66B USD | 10.31 | €1.59 1.84 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€59.40 68.57 USD |
+1.92
|
€26.55B 30.65B USD | €30.00 34.63 USD | €57.90 66.84 USD | €60.03 69.29 USD | €26.55B 30.65B USD | 12.58 | €4.72 5.45 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.66 33.08 USD |
-1.1
|
€26.55B 30.65B USD | €322.00 371.7 USD | €28.66 33.08 USD | €28.66 33.08 USD | €26.55B 30.65B USD | 21.54 | €1.33 1.54 USD | ||
Cameco Corporation
CJ6.F
DE
|
€60.94 70.35 USD |
-2.4
|
€26.54B 30.64B USD | €3.68K 4.25K USD | €58.96 68.06 USD | €64.96 74.99 USD | €26.54B 30.64B USD | 108.82 | €0.56 0.65 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.63 19.19 USD |
+1.34
|
€26.54B 30.64B USD | €638.00 736.47 USD | €16.39 18.91 USD | €16.63 19.19 USD | €26.54B 30.64B USD | 21.87 | €0.76 0.88 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.57 12.2 USD |
+3.12
|
€26.50B 30.59B USD | €520.00 600.25 USD | €10.57 12.2 USD | €10.72 12.37 USD | €26.50B 30.59B USD | 12.14 | €0.87 1 USD | ||
Okta, Inc.
0OK.F
DE
|
€151.12 174.44 USD |
-4.84
|
€26.42B 30.5B USD | €155.00 178.92 USD | €149.98 173.13 USD | €166.88 192.64 USD | €26.42B 30.5B USD | 105.67 | €1.43 1.65 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€51.00 58.87 USD |
0
|
€26.41B 30.49B USD | €20.00 23.09 USD | €51.00 58.87 USD | €52.00 60.03 USD | €26.41B 30.49B USD | 14.91 | €3.42 3.95 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.70 16.97 USD |
+5.76
|
€26.36B 30.43B USD | €220.00 253.95 USD | €14.70 16.97 USD | €14.70 16.97 USD | €26.36B 30.43B USD | 13.00 | €1.13 1.3 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.60 0.69 USD |
+2.59
|
€26.31B 30.37B USD | €2.40K 2.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €26.31B 30.37B USD | 3.96 | €0.15 0.17 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.36 16.58 USD |
-9
|
€26.24B 30.29B USD | €640.00 738.77 USD | €14.36 16.58 USD | €14.78 17.06 USD | €26.24B 30.29B USD | 8.02 | €1.79 2.07 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€170.85 197.22 USD |
+4.34
|
€26.23B 30.28B USD | €23.00 26.55 USD | €168.75 194.79 USD | €170.85 197.22 USD | €26.23B 30.28B USD | 11.64 | €14.67 16.93 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.40 18.93 USD |
+4.73
|
€26.18B 30.22B USD | €3.00 3.46 USD | €16.35 18.87 USD | €16.35 18.87 USD | €26.18B 30.22B USD | 21.57 | €0.76 0.88 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.60 16.85 USD |
+6.57
|
€26.18B 30.22B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €26.18B 30.22B USD | 12.92 | €1.13 1.3 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.80 10.16 USD |
+1.15
|
€26.17B 30.21B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €26.17B 30.21B USD | 17.95 | €0.49 0.57 USD | ||
Teck Resources Limited
TPT.F
DE
|
€53.00 61.18 USD |
-5.36
|
€26.16B 30.2B USD | €4.00 4.62 USD | €54.00 62.33 USD | €56.50 65.22 USD | €26.16B 30.2B USD | 30.28 | €1.75 2.02 USD | ||
Coupang, Inc.
788.F
DE
|
€14.60 16.85 USD |
-3.54
|
€26.16B 30.2B USD | €500.00 577.17 USD | €14.60 16.85 USD | €14.67 16.93 USD | €26.16B 30.2B USD | 0 | -€0.65 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
