Página 18 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L3Harris Technologies Inc. R HRS.DE | €262.10 286.51 USD |
-2.57
|
€48.83B 53.38B USD | €34.00 37.17 USD | €262.10 286.51 USD | €267.70 292.63 USD | €48.83B 53.38B USD | 33.01 | €7.94 8.68 USD | ||
| Aflac Incorporated AFL.DE | €90.74 99.19 USD |
0
|
€48.79B 53.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 53.33B USD | 0 | €0.00 0 USD | ||
| Nintendo Co., Ltd. NTO.F | €42.31 46.25 USD |
+6.29
|
€48.78B 53.32B USD | €1.43K 1.56K USD | €40.83 44.63 USD | €43.10 47.11 USD | €48.78B 53.32B USD | 21.58 | €1.96 2.14 USD | ||
| Compass Group PLC XGR2.DE | €28.65 31.32 USD |
-0.1
|
€48.71B 53.25B USD | €240.00 262.35 USD | €28.49 31.14 USD | €28.65 31.32 USD | €48.71B 53.25B USD | 28.08 | €1.02 1.11 USD | ||
| Realty Income Corporation RY6.F | €52.05 56.9 USD |
-1.7
|
€48.54B 53.06B USD | €1.66K 1.81K USD | €51.95 56.79 USD | €52.75 57.66 USD | €48.54B 53.06B USD | 49.57 | €1.05 1.15 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.44 188.5 USD |
+0.03
|
€48.51B 53.03B USD | €2.00 2.19 USD | €172.44 188.5 USD | €172.86 188.96 USD | €48.51B 53.03B USD | 205.28 | €0.84 0.92 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| ONEOK, Inc. ONK.F | €76.88 84.04 USD |
+0.05
|
€48.44B 52.95B USD | €114.00 124.62 USD | €76.88 84.04 USD | €76.88 84.04 USD | €48.44B 52.95B USD | 15.91 | €4.83 5.28 USD | ||
| Target Corporation DYH.DE | €106.40 116.31 USD |
-0.37
|
€48.33B 52.83B USD | €20.00 21.86 USD | €106.40 116.31 USD | €106.40 116.31 USD | €48.33B 52.83B USD | 16.34 | €6.51 7.12 USD | ||
| ONEOK, Inc. ONK.DE | €76.70 83.84 USD |
-0.85
|
€48.32B 52.82B USD | €777.00 849.37 USD | €76.70 83.84 USD | €78.06 85.33 USD | €48.32B 52.82B USD | 15.84 | €4.84 5.29 USD | ||
| Standard Chartered PLC STD.F | €22.11 24.17 USD |
-0.94
|
€48.28B 52.78B USD | €6.00 6.56 USD | €22.11 24.17 USD | €22.11 24.17 USD | €48.28B 52.78B USD | 12.42 | €1.78 1.95 USD | ||
| The Allstate Corporation ALS.DE | €187.40 204.85 USD |
-1.34
|
€48.24B 52.73B USD | €27.00 29.51 USD | €187.10 204.53 USD | €189.80 207.48 USD | €48.24B 52.73B USD | 4.81 | €38.92 42.54 USD | ||
| Compass Group PLC XGR2.F | €28.30 30.94 USD |
+1.04
|
€48.12B 52.6B USD | €10.00 10.93 USD | €28.30 30.94 USD | €28.30 30.94 USD | €48.12B 52.6B USD | 27.74 | €1.02 1.11 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Flex Ltd. FXI.F | €131.12 143.33 USD |
-0.52
|
€48.04B 52.51B USD | €135.00 147.57 USD | €131.12 143.33 USD | €137.52 150.33 USD | €48.04B 52.51B USD | 65.56 | €2.00 2.19 USD | ||
| argenx SE 1AEA.MU | €770.00 841.71 USD |
+6.21
|
€47.88B 52.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.88B 52.34B USD | 39.77 | €19.36 21.16 USD | ||
| argenx SE 1AE.F | €769.20 840.84 USD |
+6.42
|
€47.83B 52.29B USD | €17.00 18.58 USD | €758.60 829.25 USD | €773.20 845.21 USD | €47.83B 52.29B USD | 39.71 | €19.37 21.17 USD | ||
| E.ON SE EOAA.F | €17.90 19.57 USD |
+1.13
|
€47.77B 52.22B USD | €10.00 10.93 USD | €17.90 19.57 USD | €18.50 20.22 USD | €47.77B 52.22B USD | 13.66 | €1.31 1.43 USD | ||
| Thales S.A. CSF.F | €232.20 253.83 USD |
+0.48
|
€47.71B 52.16B USD | €50.00 54.66 USD | €227.80 249.02 USD | €232.20 253.83 USD | €47.71B 52.16B USD | 28.56 | €8.13 8.89 USD | ||
| Nintendo Co., Ltd. NTOA.F | €10.10 11.04 USD |
0
|
€47.68B 52.12B USD | €520.00 568.43 USD | €10.00 10.93 USD | €10.50 11.48 USD | €47.68B 52.12B USD | 20.61 | €0.49 0.54 USD | ||
| Carrier Global Corporation 4PN.F | €57.36 62.7 USD |
-1.14
|
€47.64B 52.08B USD | €190.00 207.7 USD | €57.36 62.7 USD | €57.36 62.7 USD | €47.64B 52.08B USD | 44.46 | €1.29 1.41 USD | ||
| Target Corporation DYH.F | €104.80 114.56 USD |
-1.13
|
€47.60B 52.03B USD | €310.00 338.87 USD | €104.80 114.56 USD | €105.60 115.44 USD | €47.60B 52.03B USD | 16.07 | €6.52 7.13 USD | ||
| argenx SE 1AEA.F | €765.00 836.25 USD |
+7.75
|
€47.57B 52B USD | €3.00 3.28 USD | €765.00 836.25 USD | €765.00 836.25 USD | €47.57B 52B USD | 39.47 | €19.38 21.18 USD | ||
| Diamondback Energy, Inc. 7DB.F | €168.98 184.72 USD |
-2.53
|
€47.54B 51.96B USD | €4.00 4.37 USD | €168.98 184.72 USD | €168.98 184.72 USD | €47.54B 51.96B USD | 198.79 | €0.85 0.93 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €184.75 201.96 USD |
+3.5
|
€47.47B 51.89B USD | €35.00 38.26 USD | €184.75 201.96 USD | €184.75 201.96 USD | €47.47B 51.89B USD | 34.72 | €5.32 5.82 USD | ||
| Orange S.A. FTE.F | €17.74 19.39 USD |
+1.08
|
€47.18B 51.57B USD | €825.00 901.84 USD | €17.20 18.8 USD | €17.74 19.39 USD | €47.18B 51.57B USD | 147.83 | €0.12 0.13 USD | ||
| Standard Chartered PLC STD0.F | €43.20 47.22 USD |
0
|
€47.17B 51.56B USD | €57.00 62.31 USD | €42.60 46.57 USD | €43.20 47.22 USD | €47.17B 51.56B USD | 12.13 | €3.56 3.89 USD | ||
| MetLife, Inc. MWZ.F | €73.28 80.1 USD |
+0.25
|
€47.15B 51.54B USD | €33.00 36.07 USD | €72.14 78.86 USD | €73.28 80.1 USD | €47.15B 51.54B USD | 16.46 | €4.45 4.86 USD | ||
| MetLife, Inc. MWZ.DE | €73.06 79.86 USD |
-0.38
|
€47.01B 51.39B USD | €18.00 19.68 USD | €73.06 79.86 USD | €73.06 79.86 USD | €47.01B 51.39B USD | 16.41 | €4.45 4.86 USD | ||
| Compass Group PLC XGR.F | €27.60 30.17 USD |
-0.72
|
€46.93B 51.3B USD | €216.00 236.12 USD | €27.60 30.17 USD | €28.20 30.83 USD | €46.93B 51.3B USD | 27.05 | €1.02 1.11 USD | ||
| Cenovus Energy Inc. CXD.F | €25.08 27.41 USD |
-1.08
|
€46.76B 51.12B USD | €39.00 42.63 USD | €24.73 27.03 USD | €25.08 27.41 USD | €46.76B 51.12B USD | 16.17 | €1.55 1.69 USD | ||
| Panasonic Holdings Corporation MAT1.F | €19.99 21.85 USD |
+0.39
|
€46.66B 51.01B USD | €2.54K 2.77K USD | €19.11 20.89 USD | €20.16 22.03 USD | €46.66B 51.01B USD | 45.42 | €0.44 0.48 USD | ||
| Larsen & Toubro Limited LTO.F | €33.80 36.95 USD |
-2.87
|
€46.50B 50.83B USD | €8.00 8.75 USD | €33.80 36.95 USD | €33.80 36.95 USD | €46.50B 50.83B USD | 32.19 | €1.05 1.15 USD | ||
| Fastenal Company FAS.F | €40.45 44.22 USD |
+0.2
|
€46.44B 50.76B USD | €530.00 579.36 USD | €40.45 44.22 USD | €40.45 44.22 USD | €46.44B 50.76B USD | 41.70 | €0.97 1.06 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1009.18 USD |
0
|
€46.41B 50.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 50.74B USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Limited L8G.F | €39.80 43.51 USD |
+4.19
|
€46.32B 50.64B USD | €130.00 142.11 USD | €39.80 43.51 USD | €39.80 43.51 USD | €46.32B 50.64B USD | 29.05 | €1.37 1.5 USD | ||
| Singapore Telecommunications Limited SIT.F | €28.20 30.83 USD |
-1.4
|
€46.27B 50.58B USD | €13.00 14.21 USD | €28.20 30.83 USD | €28.20 30.83 USD | €46.27B 50.58B USD | 12.53 | €2.25 2.46 USD | ||
| Cencora, Inc. ABG.SG | €237.10 259.18 USD |
-0.38
|
€46.13B 50.43B USD | €0.00 0 USD | €234.90 256.78 USD | €238.90 261.15 USD | €46.13B 50.43B USD | 21.11 | €11.23 12.28 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.81 3.07 USD |
-1.27
|
€46.09B 50.38B USD | €1.00K 1.09K USD | €2.81 3.07 USD | €2.81 3.07 USD | €46.09B 50.38B USD | 12.21 | €0.23 0.25 USD | ||
| Cencora, Inc. ABG.F | €236.30 258.31 USD |
+2.65
|
€45.97B 50.26B USD | €75.00 81.99 USD | €236.30 258.31 USD | €236.30 258.31 USD | €45.97B 50.26B USD | 21.04 | €11.23 12.28 USD | ||
| Fastenal Company FAS.DE | €39.99 43.71 USD |
-3.08
|
€45.91B 50.19B USD | €8.00 8.75 USD | €39.92 43.64 USD | €40.95 44.76 USD | €45.91B 50.19B USD | 41.22 | €0.97 1.06 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €100.95 110.35 USD |
-2.79
|
€45.84B 50.11B USD | €1.60K 1.74K USD | €100.00 109.31 USD | €102.30 111.83 USD | €45.84B 50.11B USD | 29.60 | €3.41 3.73 USD | ||
| Antofagasta plc FG1.F | €46.50 50.83 USD |
-2.11
|
€45.84B 50.11B USD | €622.00 679.93 USD | €45.52 49.76 USD | €46.50 50.83 USD | €45.84B 50.11B USD | 40.08 | €1.16 1.27 USD | ||
| Public Storage PUP.F | €260.50 284.76 USD |
+3.13
|
€45.73B 49.99B USD | €50.00 54.66 USD | €260.50 284.76 USD | €264.10 288.7 USD | €45.73B 49.99B USD | 31.23 | €8.34 9.12 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.9 USD |
-3.51
|
€45.64B 49.89B USD | €2.41K 2.64K USD | €0.82 0.9 USD | €0.82 0.9 USD | €45.64B 49.89B USD | 5.46 | €0.15 0.16 USD | ||
| Great-West Lifeco Inc. GWS.F | €50.80 55.53 USD |
+2.34
|
€45.62B 49.87B USD | €10.00 10.93 USD | €50.80 55.53 USD | €50.80 55.53 USD | €45.62B 49.87B USD | 17.63 | €2.88 3.15 USD | ||
| Wheaton Precious Metals Corp. SII.F | €100.30 109.64 USD |
-2.62
|
€45.55B 49.79B USD | €617.00 674.46 USD | €100.30 109.64 USD | €100.65 110.02 USD | €45.55B 49.79B USD | 29.41 | €3.41 3.73 USD | ||
| Orange S.A. FTE1.F | €17.10 18.69 USD |
-1.16
|
€45.47B 49.71B USD | €310.00 338.87 USD | €17.10 18.69 USD | €17.10 18.69 USD | €45.47B 49.71B USD | 142.50 | €0.12 0.13 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 76.89 USD |
0
|
€45.35B 49.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 49.58B USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 76.85 USD |
0
|
€45.33B 49.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 49.55B USD | 0 | €0.00 0 USD | ||
| HOYA Corporation HYB.F | €135.40 148.01 USD |
-3.84
|
€45.29B 49.51B USD | €38.00 41.54 USD | €135.40 148.01 USD | €135.40 148.01 USD | €45.29B 49.51B USD | 33.85 | €4.00 4.37 USD | ||
| BASF SE BASA.F | €12.80 13.99 USD |
+3.23
|
€45.28B 49.49B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €45.28B 49.49B USD | 29.76 | €0.43 0.47 USD | ||
| HOYA Corporation HYB0.F | €135.00 147.57 USD |
-3.57
|
€45.16B 49.37B USD | €3.00 3.28 USD | €135.00 147.57 USD | €135.00 147.57 USD | €45.16B 49.37B USD | 33.75 | €4.00 4.37 USD | ||
| Devon Energy Corporation DY6.DE | €39.09 42.73 USD |
+0.33
|
€45.09B 49.29B USD | €1.94K 2.12K USD | €38.76 42.37 USD | €39.50 43.18 USD | €45.09B 49.29B USD | 12.65 | €3.09 3.38 USD | ||
| Devon Energy Corporation DY6.F | €39.09 42.73 USD |
-0.71
|
€45.09B 49.29B USD | €1.00 1.09 USD | €38.97 42.6 USD | €39.09 42.73 USD | €45.09B 49.29B USD | 12.65 | €3.09 3.38 USD | ||
| AMETEK, Inc. AK1.F | €196.40 214.69 USD |
-0.25
|
€45.02B 49.21B USD | €615.00 672.28 USD | €195.30 213.49 USD | €197.05 215.4 USD | €45.02B 49.21B USD | 34.39 | €5.71 6.24 USD | ||
| Delta Air Lines, Inc. OYC.F | €68.33 74.69 USD |
-0.22
|
€44.89B 49.07B USD | €276.00 301.71 USD | €66.12 72.28 USD | €68.58 74.97 USD | €44.89B 49.07B USD | 11.58 | €5.90 6.45 USD | ||
| Volkswagen AG VOW.F | €89.55 97.89 USD |
+0.11
|
€44.89B 49.07B USD | €423.00 462.4 USD | €87.95 96.14 USD | €89.75 98.11 USD | €44.89B 49.07B USD | 7.33 | €12.21 13.35 USD | ||
| Sea Limited 931.F | €73.20 80.02 USD |
-2.4
|
€44.83B 49.01B USD | €686.00 749.89 USD | €72.40 79.14 USD | €75.00 81.99 USD | €44.83B 49.01B USD | 33.42 | €2.19 2.39 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.19 74.54 USD |
-1.2
|
€44.80B 48.97B USD | €2.57K 2.81K USD | €66.62 72.82 USD | €68.19 74.54 USD | €44.80B 48.97B USD | 11.55 | €5.90 6.45 USD | ||
| KBC Group NV KDB0.F | €55.00 60.12 USD |
-1.79
|
€44.74B 48.9B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.00 60.12 USD | €44.74B 48.9B USD | 12.64 | €4.35 4.76 USD | ||
| Deutsche Börse AG DB1.F | €245.40 268.26 USD |
-1.6
|
€44.69B 48.85B USD | €10.00 10.93 USD | €245.40 268.26 USD | €246.30 269.24 USD | €44.69B 48.85B USD | 21.87 | €11.22 12.26 USD | ||
| United Microelectronics Corporation UMCB.F | €17.80 19.46 USD |
+4.71
|
€44.67B 48.83B USD | €200.00 218.63 USD | €16.30 17.82 USD | €17.80 19.46 USD | €44.67B 48.83B USD | 32.96 | €0.54 0.59 USD | ||
| KBC Group NV KDB.F | €110.75 121.06 USD |
-1.69
|
€44.65B 48.81B USD | €20.00 21.86 USD | €110.75 121.06 USD | €110.75 121.06 USD | €44.65B 48.81B USD | 12.71 | €8.71 9.52 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.58 2.82 USD |
+0.66
|
€44.60B 48.75B USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.58 2.82 USD | €44.60B 48.75B USD | 18.42 | €0.14 0.15 USD | ||
| Corteva, Inc. 2X0.F | €66.46 72.65 USD |
+0.76
|
€44.45B 48.59B USD | €668.00 730.21 USD | €66.10 72.26 USD | €66.46 72.65 USD | €44.45B 48.59B USD | 41.53 | €1.60 1.75 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.60 12.68 USD |
-3.33
|
€44.42B 48.56B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €44.42B 48.56B USD | 9.13 | €1.27 1.39 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 72.54 USD |
-1.1
|
€44.38B 48.52B USD | €303.00 331.22 USD | €66.36 72.54 USD | €67.34 73.61 USD | €44.38B 48.52B USD | 41.73 | €1.59 1.74 USD | ||
| Sandvik AB (publ) SVK.F | €34.00 37.17 USD |
-2.3
|
€44.28B 48.41B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €44.28B 48.41B USD | 31.19 | €1.09 1.19 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 14.98 USD |
0
|
€44.17B 48.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 48.28B USD | 0 | €0.00 0 USD | ||
| Vistra Corp. 0V6.F | €130.90 143.09 USD |
-0.06
|
€44.14B 48.25B USD | €181.00 197.86 USD | €127.74 139.64 USD | €130.90 143.09 USD | €44.14B 48.25B USD | 25.41 | €5.15 5.63 USD | ||
| ArcelorMittal S.A. ARRD.F | €58.02 63.42 USD |
+0.14
|
€44.12B 48.23B USD | €1.20K 1.31K USD | €57.34 62.68 USD | €58.46 63.9 USD | €44.12B 48.23B USD | 17.63 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. ARRJ.F | €58.00 63.4 USD |
-4.92
|
€44.10B 48.21B USD | €20.00 21.86 USD | €58.00 63.4 USD | €58.00 63.4 USD | €44.10B 48.21B USD | 17.62 | €3.29 3.6 USD | ||
| Corteva, Inc. 2X0.SG | €65.92 72.06 USD |
-1.05
|
€44.09B 48.19B USD | €74.00 80.89 USD | €65.82 71.95 USD | €67.62 73.92 USD | €44.09B 48.19B USD | 41.45 | €1.59 1.74 USD | ||
| Volkswagen AG VOW3.F | €87.92 96.11 USD |
+0.14
|
€44.07B 48.18B USD | €6.82K 7.45K USD | €87.00 95.1 USD | €88.40 96.63 USD | €44.07B 48.18B USD | 7.20 | €12.21 13.35 USD | ||
| Electronic Arts Inc. ERT.F | €175.50 191.85 USD |
+0.57
|
€44.01B 48.11B USD | €62.00 67.77 USD | €175.50 191.85 USD | €175.50 191.85 USD | €44.01B 48.11B USD | 58.11 | €3.02 3.3 USD | ||
| Deutsche Börse AG 63DA.F | €24.00 26.24 USD |
-0.83
|
€43.71B 47.78B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.20 26.45 USD | €43.71B 47.78B USD | 21.42 | €1.12 1.22 USD | ||
| AutoZone, Inc. AZ5.F | €2,666.00 2914.3 USD |
-1.33
|
€43.64B 47.7B USD | €1.00 1.09 USD | €2,666.00 2914.3 USD | €2,678.00 2927.42 USD | €43.64B 47.7B USD | 21.31 | €125.10 136.75 USD | ||
| Marubeni Corporation MARA.F | €26.69 29.18 USD |
-0.74
|
€43.64B 47.7B USD | €450.00 491.91 USD | €26.36 28.82 USD | €26.72 29.21 USD | €43.64B 47.7B USD | 14.99 | €1.78 1.95 USD | ||
| Entergy Corporation ETY.F | €95.28 104.15 USD |
+2.32
|
€43.63B 47.69B USD | €10.00 10.93 USD | €95.28 104.15 USD | €95.28 104.15 USD | €43.63B 47.69B USD | 28.18 | €3.38 3.69 USD | ||
| Renesas Electronics Corporation NEN.F | €24.00 26.24 USD |
-1.23
|
€43.54B 47.6B USD | €503.00 549.85 USD | €22.10 24.16 USD | €24.00 26.24 USD | €43.54B 47.6B USD | 0 | -€0.15 -0.1 USD | ||
| CITIC Limited CPF.F | €1.50 1.63 USD |
+0.78
|
€43.49B 47.54B USD | €61.00 66.68 USD | €1.50 1.63 USD | €1.50 1.63 USD | €43.49B 47.54B USD | 5.75 | €0.26 0.28 USD | ||
| Rockwell Automation, Inc. RWL.DE | €390.80 427.2 USD |
+0.03
|
€43.49B 47.54B USD | €4.00 4.37 USD | €390.80 427.2 USD | €390.80 427.2 USD | €43.49B 47.54B USD | 47.19 | €8.28 9.05 USD | ||
| Electronic Arts Inc. ERT.DE | €173.58 189.75 USD |
-0.46
|
€43.41B 47.46B USD | €14.00 15.3 USD | €173.44 189.59 USD | €173.58 189.75 USD | €43.41B 47.46B USD | 59.44 | €2.92 3.19 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €208.70 228.14 USD |
-3.58
|
€43.40B 47.45B USD | €60.00 65.59 USD | €208.70 228.14 USD | €208.70 228.14 USD | €43.40B 47.45B USD | 50.53 | €4.13 4.51 USD | ||
| Volkswagen AG VOWA.F | €8.65 9.46 USD |
-4.95
|
€43.36B 47.4B USD | €55.00 60.12 USD | €8.65 9.46 USD | €8.65 9.46 USD | €43.36B 47.4B USD | 7.09 | €1.22 1.33 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €206.50 225.73 USD |
-0.72
|
€43.27B 47.3B USD | €7.00 7.65 USD | €206.50 225.73 USD | €206.50 225.73 USD | €43.27B 47.3B USD | 40.49 | €5.10 5.57 USD | ||
| Prysmian S.p.A. AEU.F | €147.85 161.62 USD |
+4.16
|
€43.21B 47.23B USD | €271.00 296.24 USD | €140.85 153.97 USD | €149.25 163.15 USD | €43.21B 47.23B USD | 31.45 | €4.70 5.14 USD | ||
| eBay Inc. EBA.DE | €97.18 106.23 USD |
+2.1
|
€43.15B 47.17B USD | €3.00 3.28 USD | €97.18 106.23 USD | €97.18 106.23 USD | €43.15B 47.17B USD | 26.05 | €3.73 4.08 USD | ||
| Volkswagen AG VOWB.F | €8.60 9.4 USD |
-3.91
|
€43.11B 47.13B USD | €456.00 498.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €43.11B 47.13B USD | 7.04 | €1.22 1.33 USD | ||
| ASM International NV AVS.DE | €881.00 963.05 USD |
+1.66
|
€43.07B 47.08B USD | €176.00 192.39 USD | €839.00 917.14 USD | €883.00 965.24 USD | €43.07B 47.08B USD | 43.63 | €20.19 22.07 USD | ||
| Sandvik AB (publ) SVKB.F | €34.16 37.34 USD |
-2.46
|
€43.07B 47.08B USD | €1.60K 1.74K USD | €34.16 37.34 USD | €34.16 37.34 USD | €43.07B 47.08B USD | 31.33 | €1.09 1.19 USD | ||
| CITIC Limited CPF0.F | €7.40 8.09 USD |
+0.68
|
€43.05B 47.06B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €43.05B 47.06B USD | 5.78 | €1.28 1.4 USD | ||
| ASM International NV AVSN.SG | €880.00 961.96 USD |
+4.76
|
€43.02B 47.03B USD | €0.00 0 USD | €835.00 912.77 USD | €895.00 978.36 USD | €43.02B 47.03B USD | 43.65 | €20.16 22.04 USD | ||
| Infosys Limited IOY.F | €10.60 11.59 USD |
-0.47
|
€42.92B 46.91B USD | €650.00 710.54 USD | €10.60 11.59 USD | €10.65 11.64 USD | €42.92B 46.91B USD | 15.36 | €0.69 0.75 USD | ||
| Sumitomo Corporation SUMA.F | €35.89 39.23 USD |
-1.1
|
€42.89B 46.89B USD | €183.00 200.04 USD | €35.88 39.22 USD | €35.89 39.23 USD | €42.89B 46.89B USD | 13.34 | €2.69 2.94 USD | ||
| Rockwell Automation, Inc. RWL.F | €384.80 420.64 USD |
-0.16
|
€42.82B 46.81B USD | €126.00 137.74 USD | €384.80 420.64 USD | €384.80 420.64 USD | €42.82B 46.81B USD | 46.41 | €8.29 9.06 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.36 81.29 USD |
+0.13
|
€42.82B 46.8B USD | €708.00 773.94 USD | €73.94 80.83 USD | €74.36 81.29 USD | €42.82B 46.8B USD | 46.47 | €1.60 1.75 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.30 81.22 USD |
-1.04
|
€42.78B 46.77B USD | €11.00 12.02 USD | €74.30 81.22 USD | €76.38 83.49 USD | €42.78B 46.77B USD | 46.72 | €1.59 1.74 USD | ||
| Microchip Technology Incorporated MCP.F | €78.65 85.98 USD |
-0.15
|
€42.63B 46.61B USD | €395.00 431.79 USD | €76.90 84.06 USD | €78.65 85.98 USD | €42.63B 46.61B USD | 413.94 | €0.19 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||