Página 18 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€36.68 42.34 USD |
+0.96
|
€40.74B 47.03B USD | €350.00 404.02 USD | €36.49 42.12 USD | €36.68 42.34 USD | €40.74B 47.03B USD | 26.19 | €1.40 1.62 USD | ||
Waters Corporation
WAZ.F
DE
|
€414.60 478.59 USD |
-1.29
|
€40.71B 46.99B USD | €88.00 101.58 USD | €414.60 478.59 USD | €414.60 478.59 USD | €40.71B 46.99B USD | 201.26 | €2.06 2.38 USD | ||
Givaudan SA
GIN1.F
DE
|
€88.00 101.58 USD |
0
|
€40.62B 46.89B USD | €700.00 808.03 USD | €87.00 100.43 USD | €89.00 102.74 USD | €40.62B 46.89B USD | 39.63 | €2.22 2.56 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.50 15.58 USD |
+3.05
|
€40.50B 46.75B USD | €8.00 9.23 USD | €13.50 15.58 USD | €13.50 15.58 USD | €40.50B 46.75B USD | 13.36 | €1.01 1.17 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€362.70 418.68 USD |
-7.5
|
€40.28B 46.49B USD | €22.00 25.4 USD | €362.70 418.68 USD | €394.30 455.15 USD | €40.28B 46.49B USD | 39.59 | €9.16 10.57 USD | ||
Orange S.A.
FTE.F
DE
|
€15.17 17.51 USD |
+0.23
|
€40.27B 46.48B USD | €400.00 461.73 USD | €15.17 17.51 USD | €15.22 17.57 USD | €40.27B 46.48B USD | 3.73 | €4.06 4.69 USD | ||
Ares Management Corporation
0QN.F
DE
|
€120.60 139.21 USD |
+5.98
|
€40.01B 46.19B USD | €85.00 98.12 USD | €120.60 139.21 USD | €120.60 139.21 USD | €40.01B 46.19B USD | 114.85 | €1.05 1.21 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.50 36.36 USD |
+2.44
|
€39.85B 46B USD | €437.00 504.44 USD | €31.25 36.07 USD | €31.50 36.36 USD | €39.85B 46B USD | 34.23 | €0.92 1.06 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.00 17.32 USD |
0
|
€39.83B 45.98B USD | €310.00 357.84 USD | €15.00 17.32 USD | €15.00 17.32 USD | €39.83B 45.98B USD | 3.69 | €4.06 4.69 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,766.00 3192.89 USD |
-8.38
|
€39.77B 45.9B USD | €107.00 123.51 USD | €2,673.00 3085.54 USD | €2,766.00 3192.89 USD | €39.77B 45.9B USD | 20.68 | €133.73 154.37 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€107.30 123.86 USD |
-0.05
|
€39.68B 45.81B USD | €10.00 11.54 USD | €107.25 123.8 USD | €107.30 123.86 USD | €39.68B 45.81B USD | 20.63 | €5.20 6 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.86 28.7 USD |
+3.07
|
€39.64B 45.76B USD | €218.00 251.64 USD | €24.86 28.7 USD | €24.86 28.7 USD | €39.64B 45.76B USD | 13.43 | €1.85 2.14 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€147.20 169.92 USD |
+2.15
|
€39.60B 45.71B USD | €431.00 497.52 USD | €147.20 169.92 USD | €147.20 169.92 USD | €39.60B 45.71B USD | 13.76 | €10.69 12.34 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€31.30 36.13 USD |
0
|
€39.59B 45.7B USD | €415.00 479.05 USD | €30.95 35.73 USD | €31.30 36.13 USD | €39.59B 45.7B USD | 34.02 | €0.92 1.06 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.80 20.55 USD |
+2.3
|
€39.54B 45.65B USD | €131.00 151.22 USD | €17.80 20.55 USD | €17.80 20.55 USD | €39.54B 45.65B USD | 25.42 | €0.70 0.81 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.40 12.01 USD |
+5.58
|
€39.49B 45.58B USD | €110.00 126.98 USD | €10.40 12.01 USD | €10.40 12.01 USD | €39.49B 45.58B USD | 7.32 | €1.42 1.64 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€169.00 195.08 USD |
-15.29
|
€39.43B 45.52B USD | €469.00 541.38 USD | €167.50 193.35 USD | €183.50 211.82 USD | €39.43B 45.52B USD | 32.81 | €5.15 5.94 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€106.60 123.05 USD |
+2.7
|
€39.42B 45.51B USD | €25.00 28.86 USD | €106.60 123.05 USD | €106.60 123.05 USD | €39.42B 45.51B USD | 20.50 | €5.20 6 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,742.00 3165.19 USD |
-5.19
|
€39.42B 45.51B USD | €4.00 4.62 USD | €2,664.00 3075.15 USD | €2,742.00 3165.19 USD | €39.42B 45.51B USD | 20.50 | €133.73 154.37 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.58 2.98 USD |
+1.57
|
€39.38B 45.46B USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.58 2.98 USD | €39.38B 45.46B USD | 10.32 | €0.25 0.29 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€346.00 399.4 USD |
+3.59
|
€39.36B 45.44B USD | €10.00 11.54 USD | €346.00 399.4 USD | €362.00 417.87 USD | €39.36B 45.44B USD | 72.23 | €4.79 5.53 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.30 13.04 USD |
+0.89
|
€39.35B 45.43B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €39.35B 45.43B USD | 28.97 | €0.39 0.45 USD | ||
Swisscom AG
SWJA.F
DE
|
€75.50 87.15 USD |
+3.42
|
€39.11B 45.15B USD | €25.00 28.86 USD | €73.50 84.84 USD | €75.50 87.15 USD | €39.11B 45.15B USD | 27.55 | €2.74 3.16 USD | ||
Rheinmetall AG
RHM.F
DE
|
€836.90 966.06 USD |
-11.49
|
€39.06B 45.08B USD | €8.68K 10.02K USD | €820.00 946.55 USD | €935.20 1079.53 USD | €39.06B 45.08B USD | 32.50 | €25.75 29.72 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,713.00 3131.71 USD |
-9.02
|
€39.00B 45.02B USD | €16.00 18.47 USD | €2,713.00 3131.71 USD | €2,980.00 3439.92 USD | €39.00B 45.02B USD | 20.28 | €133.73 154.37 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€112.60 129.98 USD |
+6.93
|
€38.85B 44.84B USD | €4.00K 4.62K USD | €112.15 129.46 USD | €112.60 129.98 USD | €38.85B 44.84B USD | 11.91 | €9.45 10.91 USD | ||
SSE plc
SCTA.F
DE
|
€32.00 36.94 USD |
+3.9
|
€38.84B 44.84B USD | €5.00 5.77 USD | €32.00 36.94 USD | €32.00 36.94 USD | €38.84B 44.84B USD | 26.22 | €1.22 1.41 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€114.00 131.59 USD |
+1.79
|
€38.84B 44.83B USD | €40.00 46.17 USD | €114.00 131.59 USD | €114.00 131.59 USD | €38.84B 44.83B USD | 8.57 | €13.30 15.35 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.40 15.47 USD |
+4.69
|
€38.83B 44.82B USD | €1.38K 1.59K USD | €13.40 15.47 USD | €13.40 15.47 USD | €38.83B 44.82B USD | 16.54 | €0.81 0.94 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.96 23.04 USD |
+2.67
|
€38.81B 44.8B USD | €120.00 138.52 USD | €19.96 23.04 USD | €19.96 23.04 USD | €38.81B 44.8B USD | 13.95 | €1.43 1.65 USD | ||
Antofagasta plc
FG1.F
DE
|
€39.36 45.43 USD |
+5.1
|
€38.80B 44.79B USD | €435.00 502.14 USD | €39.36 45.43 USD | €39.36 45.43 USD | €38.80B 44.79B USD | 27.33 | €1.44 1.66 USD | ||
Danske Bank A/S
DSN.F
DE
|
€48.34 55.8 USD |
+1.34
|
€38.78B 44.76B USD | €20.00 23.09 USD | €47.20 54.48 USD | €48.34 55.8 USD | €38.78B 44.76B USD | 11.96 | €4.04 4.66 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€166.00 191.62 USD |
-10.99
|
€38.73B 44.71B USD | €609.00 702.99 USD | €163.00 188.16 USD | €185.00 213.55 USD | €38.73B 44.71B USD | 32.23 | €5.15 5.94 USD | ||
SSE plc
SCT.F
DE
|
€31.90 36.82 USD |
-0.93
|
€38.72B 44.7B USD | €230.00 265.5 USD | €31.90 36.82 USD | €31.90 36.82 USD | €38.72B 44.7B USD | 26.14 | €1.22 1.41 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€142.45 164.43 USD |
+1.93
|
€38.67B 44.63B USD | €10.00 11.54 USD | €139.35 160.86 USD | €142.45 164.43 USD | €38.67B 44.63B USD | 16.37 | €8.70 10.04 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€234.20 270.35 USD |
-0.51
|
€38.60B 44.55B USD | €10.00 11.54 USD | €232.00 267.81 USD | €234.20 270.35 USD | €38.60B 44.55B USD | 33.12 | €7.07 8.16 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€60.84 70.23 USD |
-0.56
|
€38.34B 44.26B USD | €26.00 30.01 USD | €60.84 70.23 USD | €61.10 70.53 USD | €38.34B 44.26B USD | 24.14 | €2.52 2.91 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.72 22.76 USD |
+2.18
|
€38.33B 44.25B USD | €29.00 33.48 USD | €19.72 22.76 USD | €19.72 22.76 USD | €38.33B 44.25B USD | 13.78 | €1.43 1.65 USD | ||
Paychex, Inc.
PCX.F
DE
|
€107.16 123.7 USD |
+3.38
|
€38.15B 44.03B USD | €20.00 23.09 USD | €105.44 121.71 USD | €107.16 123.7 USD | €38.15B 44.03B USD | 24.74 | €4.33 5 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.78 123.26 USD |
+0.32
|
€38.01B 43.88B USD | €39.00 45.02 USD | €106.16 122.54 USD | €106.78 123.26 USD | €38.01B 43.88B USD | 24.66 | €4.33 5 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,634.00 3040.52 USD |
-9.73
|
€37.87B 43.71B USD | €18.00 20.78 USD | €2,634.00 3040.52 USD | €2,978.00 3437.61 USD | €37.87B 43.71B USD | 19.69 | €133.73 154.37 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€162.45 187.52 USD |
+2.4
|
€37.84B 43.68B USD | €37.00 42.71 USD | €162.45 187.52 USD | €162.45 187.52 USD | €37.84B 43.68B USD | 0 | -€0.95 -1.09 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.42 2.79 USD |
+0.83
|
€37.81B 43.65B USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €37.81B 43.65B USD | 7.80 | €0.31 0.36 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€6.75 7.79 USD |
-7.53
|
€37.79B 43.62B USD | €400.00 461.73 USD | €6.75 7.79 USD | €7.30 8.43 USD | €37.79B 43.62B USD | 48.21 | €0.14 0.16 USD | ||
Dollarama Inc.
DR3.F
DE
|
€140.20 161.84 USD |
+5.18
|
€37.63B 43.43B USD | €90.00 103.89 USD | €140.20 161.84 USD | €140.20 161.84 USD | €37.63B 43.43B USD | 45.37 | €3.09 3.57 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.44 2.82 USD |
+4.27
|
€37.62B 43.42B USD | €2.00K 2.31K USD | €2.44 2.82 USD | €2.44 2.82 USD | €37.62B 43.42B USD | 14.35 | €0.17 0.2 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,748.00 2017.78 USD |
-0.4
|
€37.57B 43.37B USD | €13.00 15.01 USD | €1,748.00 2017.78 USD | €1,748.00 2017.78 USD | €37.57B 43.37B USD | 10.40 | €167.94 193.86 USD | ||
American International Group, Inc.
AINN.F
DE
|
€72.40 83.57 USD |
+1.83
|
€37.53B 43.33B USD | €275.00 317.44 USD | €72.40 83.57 USD | €72.40 83.57 USD | €37.53B 43.33B USD | 13.71 | €5.28 6.09 USD | ||
Nokia Oyj
NOAA.F
DE
|
€6.70 7.73 USD |
-10.67
|
€37.51B 43.3B USD | €1.28K 1.48K USD | €6.70 7.73 USD | €7.20 8.31 USD | €37.51B 43.3B USD | 47.85 | €0.14 0.16 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€307.40 354.84 USD |
+3.57
|
€37.07B 42.79B USD | €1.45K 1.67K USD | €299.40 345.61 USD | €307.40 354.84 USD | €37.07B 42.79B USD | 13.55 | €22.67 26.17 USD | ||
Orlen S.A.
PKY1.F
DE
|
€31.92 36.85 USD |
-0.22
|
€37.06B 42.78B USD | €300.00 346.3 USD | €31.72 36.62 USD | €31.92 36.85 USD | €37.06B 42.78B USD | 7.49 | €4.26 4.92 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.70 21.59 USD |
-0.53
|
€37.00B 42.71B USD | €1.47K 1.69K USD | €18.70 21.59 USD | €18.70 21.59 USD | €37.00B 42.71B USD | 13.55 | €1.38 1.59 USD | ||
PG&E Corporation
PCG.F
DE
|
€12.20 14.08 USD |
+4.27
|
€36.63B 42.28B USD | €40.00 46.17 USD | €11.90 13.74 USD | €12.20 14.08 USD | €36.63B 42.28B USD | 10.51 | €1.16 1.34 USD | ||
The Kroger Co.
KOG.DE
DE
|
€62.02 71.59 USD |
+0.78
|
€36.63B 42.28B USD | €100.00 115.43 USD | €62.02 71.59 USD | €62.17 71.76 USD | €36.63B 42.28B USD | 40.01 | €1.55 1.79 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.15 11.72 USD |
+0.69
|
€36.56B 42.21B USD | €300.00 346.3 USD | €10.15 11.72 USD | €10.18 11.75 USD | €36.56B 42.21B USD | 11.94 | €0.85 0.98 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.00 21.93 USD |
+2.15
|
€36.56B 42.2B USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €36.56B 42.2B USD | 7.06 | €2.69 3.11 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€74.84 86.39 USD |
+3.6
|
€36.51B 42.15B USD | €2.09K 2.41K USD | €72.90 84.15 USD | €75.52 87.18 USD | €36.51B 42.15B USD | 13.88 | €5.39 6.22 USD | ||
Volkswagen AG
VOW3.F
DE
|
€72.42 83.6 USD |
+1.91
|
€36.30B 41.91B USD | €3.34K 3.86K USD | €71.46 82.49 USD | €73.32 84.64 USD | €36.30B 41.91B USD | 34.32 | €2.11 2.44 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€69.00 79.65 USD |
+2.99
|
€36.15B 41.73B USD | €13.00 15.01 USD | €69.00 79.65 USD | €69.00 79.65 USD | €36.15B 41.73B USD | 17.20 | €4.01 4.63 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€29.00 33.48 USD |
+3.09
|
€36.13B 41.71B USD | €227.00 262.03 USD | €29.00 33.48 USD | €29.00 33.48 USD | €36.13B 41.71B USD | 32.58 | €0.89 1.03 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€66.47 76.73 USD |
-3.69
|
€36.09B 41.66B USD | €100.00 115.43 USD | €65.38 75.47 USD | €66.47 76.73 USD | €36.09B 41.66B USD | 114.60 | €0.58 0.67 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.96 70.37 USD |
+0.23
|
€36.04B 41.6B USD | €3.09K 3.57K USD | €60.68 70.05 USD | €62.38 72.01 USD | €36.04B 41.6B USD | 6.02 | €10.11 11.67 USD | ||
PG&E Corporation
PCG.DE
DE
|
€12.00 13.85 USD |
0
|
€36.03B 41.59B USD | €38.00 43.86 USD | €11.90 13.74 USD | €12.00 13.85 USD | €36.03B 41.59B USD | 10.34 | €1.16 1.34 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€99.34 114.67 USD |
+6.13
|
€35.99B 41.55B USD | €40.00 46.17 USD | €99.34 114.67 USD | €99.34 114.67 USD | €35.99B 41.55B USD | 115.51 | €0.86 0.99 USD | ||
Volkswagen AG
VOW.F
DE
|
€71.75 82.82 USD |
+2.06
|
€35.97B 41.52B USD | €251.00 289.74 USD | €70.55 81.44 USD | €72.75 83.98 USD | €35.97B 41.52B USD | 34.00 | €2.11 2.44 USD | ||
The Kroger Co.
KOG.F
DE
|
€60.87 70.26 USD |
+2.98
|
€35.95B 41.5B USD | €180.00 207.78 USD | €60.87 70.26 USD | €60.87 70.26 USD | €35.95B 41.5B USD | 39.27 | €1.55 1.79 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€124.60 143.83 USD |
+3.88
|
€35.91B 41.45B USD | €20.00 23.09 USD | €124.60 143.83 USD | €124.60 143.83 USD | €35.91B 41.45B USD | 30.99 | €4.02 4.64 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€99.04 114.33 USD |
-1.31
|
€35.89B 41.42B USD | €359.00 414.41 USD | €98.82 114.07 USD | €101.95 117.68 USD | €35.89B 41.42B USD | 115.16 | €0.86 0.99 USD | ||
Axis Bank Limited
UZC.F
DE
|
€57.50 66.37 USD |
+2.68
|
€35.81B 41.34B USD | €120.00 138.52 USD | €57.50 66.37 USD | €57.50 66.37 USD | €35.81B 41.34B USD | 12.92 | €4.45 5.14 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€40.00 46.17 USD |
-5.66
|
€35.76B 41.28B USD | €350.00 404.02 USD | €40.00 46.17 USD | €40.00 46.17 USD | €35.76B 41.28B USD | 81.63 | €0.49 0.57 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€49.20 56.79 USD |
-0.4
|
€35.60B 41.1B USD | €14.00 16.16 USD | €49.20 56.79 USD | €49.20 56.79 USD | €35.60B 41.1B USD | 13.01 | €3.78 4.36 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.00 15.01 USD |
-1.52
|
€35.55B 41.03B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.50 15.58 USD | €35.55B 41.03B USD | 16.45 | €0.79 0.91 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€190.00 219.32 USD |
+2.21
|
€35.53B 41.01B USD | €4.62K 5.33K USD | €186.90 215.75 USD | €193.80 223.71 USD | €35.53B 41.01B USD | 0 | -€1.48 -1.7 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€40.16 46.36 USD |
+1.7
|
€35.49B 40.97B USD | €500.00 577.17 USD | €40.16 46.36 USD | €40.16 46.36 USD | €35.49B 40.97B USD | 22.18 | €1.81 2.09 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€37.78 43.61 USD |
+3.06
|
€35.43B 40.89B USD | €1.00 1.15 USD | €37.78 43.61 USD | €37.78 43.61 USD | €35.43B 40.89B USD | 15.74 | €2.40 2.77 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€102.00 117.74 USD |
+4.08
|
€35.41B 40.87B USD | €125.00 144.29 USD | €102.00 117.74 USD | €102.00 117.74 USD | €35.41B 40.87B USD | 10.22 | €9.98 11.52 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€188.40 217.48 USD |
+0.96
|
€35.23B 40.66B USD | €358.00 413.25 USD | €187.20 216.09 USD | €193.50 223.36 USD | €35.23B 40.66B USD | 0 | -€1.48 -1.7 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€39.40 45.48 USD |
-2.29
|
€35.22B 40.66B USD | €293.00 338.22 USD | €39.40 45.48 USD | €40.00 46.17 USD | €35.22B 40.66B USD | 80.40 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.40 45.48 USD |
-6.64
|
€35.22B 40.66B USD | €0.00 0 USD | €39.40 45.48 USD | €39.60 45.71 USD | €35.22B 40.66B USD | 80.40 | €0.49 0.57 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€21.40 24.7 USD |
+9.18
|
€35.09B 40.51B USD | €50.00 57.72 USD | €20.80 24.01 USD | €21.40 24.7 USD | €35.09B 40.51B USD | 47.55 | €0.45 0.52 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€131.94 152.3 USD |
-2.43
|
€34.93B 40.32B USD | €530.00 611.8 USD | €131.94 152.3 USD | €135.00 155.84 USD | €34.93B 40.32B USD | 0 | -€2.38 -2.7 USD | ||
Talanx AG
TLX.F
DE
|
€135.10 155.95 USD |
+1.5
|
€34.89B 40.27B USD | €500.00 577.17 USD | €133.50 154.1 USD | €135.10 155.95 USD | €34.89B 40.27B USD | 13.40 | €10.08 11.64 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€491.00 566.78 USD |
+2.16
|
€34.87B 40.25B USD | €15.00 17.32 USD | €491.00 566.78 USD | €491.00 566.78 USD | €34.87B 40.25B USD | 42.58 | €11.53 13.31 USD | ||
NEC Corporation
NEC1.F
DE
|
€26.19 30.23 USD |
+1.71
|
€34.77B 40.13B USD | €150.00 173.15 USD | €26.19 30.23 USD | €26.19 30.23 USD | €34.77B 40.13B USD | 20.30 | €1.29 1.49 USD | ||
Legrand SA
LRC.F
DE
|
€132.55 153.01 USD |
-0.38
|
€34.74B 40.11B USD | €85.00 98.12 USD | €129.00 148.91 USD | €134.90 155.72 USD | €34.74B 40.11B USD | 26.67 | €4.97 5.74 USD | ||
Vistra Corp.
0V6.F
DE
|
€103.48 119.45 USD |
-3.72
|
€34.73B 40.09B USD | €370.00 427.1 USD | €103.48 119.45 USD | €106.08 122.45 USD | €34.73B 40.09B USD | 20.37 | €5.08 5.86 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.70 14.66 USD |
+4.05
|
€34.70B 40.06B USD | €3.58K 4.13K USD | €12.50 14.43 USD | €12.80 14.78 USD | €34.70B 40.06B USD | 20.49 | €0.62 0.72 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.10 8.2 USD |
+3.65
|
€34.64B 39.99B USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €34.64B 39.99B USD | 13.14 | €0.54 0.62 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.90 7.96 USD |
-1.43
|
€34.59B 39.93B USD | €7.00 8.08 USD | €6.90 7.96 USD | €6.90 7.96 USD | €34.59B 39.93B USD | 32.85 | €0.21 0.24 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€59.76 68.98 USD |
+3.55
|
€34.53B 39.86B USD | €150.00 173.15 USD | €59.76 68.98 USD | €59.76 68.98 USD | €34.53B 39.86B USD | 45.27 | €1.32 1.52 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€81.00 93.5 USD |
+6.58
|
€34.46B 39.78B USD | €13.00 15.01 USD | €81.00 93.5 USD | €81.00 93.5 USD | €34.46B 39.78B USD | 37.85 | €2.14 2.47 USD | ||
ORIX Corporation
OIXA.F
DE
|
€32.00 36.94 USD |
+2.56
|
€34.45B 39.76B USD | €115.00 132.75 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.45B 39.76B USD | 10.35 | €3.09 3.57 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€59.57 68.76 USD |
0
|
€34.42B 39.73B USD | €0.00 0 USD | €59.57 68.76 USD | €59.57 68.76 USD | €34.42B 39.73B USD | 45.12 | €1.32 1.52 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.60 33.01 USD |
+4.38
|
€34.34B 39.64B USD | €40.00 46.17 USD | €26.80 30.94 USD | €28.60 33.01 USD | €34.34B 39.64B USD | 18.45 | €1.55 1.79 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.85 7.91 USD |
+1.48
|
€34.34B 39.64B USD | €40.00 46.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €34.34B 39.64B USD | 32.61 | €0.21 0.24 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€26.12 30.15 USD |
+0.62
|
€34.32B 39.62B USD | €125.00 144.29 USD | €25.93 29.93 USD | €26.12 30.15 USD | €34.32B 39.62B USD | 26.38 | €0.99 1.14 USD | ||
ORIX Corporation
OIX.F
DE
|
€31.80 36.71 USD |
+0.63
|
€34.23B 39.52B USD | €240.00 277.04 USD | €31.80 36.71 USD | €32.20 37.17 USD | €34.23B 39.52B USD | 10.29 | €3.09 3.57 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€104.00 120.05 USD |
+1.96
|
€34.22B 39.5B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €34.22B 39.5B USD | 21.98 | €4.73 5.46 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€41.82 48.27 USD |
+5.69
|
€34.08B 39.34B USD | €205.00 236.64 USD | €41.35 47.73 USD | €41.82 48.27 USD | €34.08B 39.34B USD | 15.04 | €2.78 3.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
