Página 16 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MetLife, Inc.
MWZ.DE
DE
|
€91.68 105.83 USD |
+1.62
|
€58.26B 67.25B USD | €17.00 19.62 USD | €91.68 105.83 USD | €93.14 107.51 USD | €58.26B 67.25B USD | 20.51 | €4.47 5.16 USD | ||
Cummins Inc.
CUM.DE
DE
|
€421.50 486.55 USD |
-0.78
|
€58.16B 67.14B USD | €6.00 6.93 USD | €413.10 476.86 USD | €421.50 486.55 USD | €58.16B 67.14B USD | 25.11 | €16.78 19.37 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.60 33.01 USD |
+1.78
|
€58.16B 67.13B USD | €170.00 196.24 USD | €28.60 33.01 USD | €28.60 33.01 USD | €58.16B 67.13B USD | 16.25 | €1.76 2.03 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€302.90 349.65 USD |
-3.93
|
€57.80B 66.72B USD | €0.00 0 USD | €300.40 346.76 USD | €318.80 368 USD | €57.80B 66.72B USD | 19.60 | €15.45 17.83 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.85 46 USD |
-2.6
|
€57.76B 66.68B USD | €1.07K 1.24K USD | €39.85 46 USD | €41.24 47.6 USD | €57.76B 66.68B USD | 19.53 | €2.04 2.35 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.40 32.78 USD |
0
|
€57.75B 66.66B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.60 33.01 USD | €57.75B 66.66B USD | 16.13 | €1.76 2.03 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.40 32.78 USD |
0
|
€57.75B 66.66B USD | €400.00 461.73 USD | €28.40 32.78 USD | €28.40 32.78 USD | €57.75B 66.66B USD | 16.13 | €1.76 2.03 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.71 45.84 USD |
-2.06
|
€57.56B 66.44B USD | €50.00 57.72 USD | €39.71 45.84 USD | €40.70 46.98 USD | €57.56B 66.44B USD | 19.46 | €2.04 2.35 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€160.00 184.69 USD |
-7.3
|
€57.45B 66.32B USD | €1.77K 2.04K USD | €152.00 175.46 USD | €167.40 193.24 USD | €57.45B 66.32B USD | 258.06 | €0.62 0.72 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.20 37.17 USD |
+2.55
|
€57.38B 66.23B USD | €650.00 750.32 USD | €31.60 36.48 USD | €32.20 37.17 USD | €57.38B 66.23B USD | 26.61 | €1.21 1.4 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.50 36.36 USD |
-4.91
|
€57.20B 66.02B USD | €121.00 139.67 USD | €31.50 36.36 USD | €32.51 37.53 USD | €57.20B 66.02B USD | 21.72 | €1.45 1.67 USD | ||
Cummins Inc.
CUM.F
DE
|
€413.30 477.09 USD |
-6.83
|
€57.03B 65.83B USD | €25.00 28.86 USD | €413.30 477.09 USD | €417.00 481.36 USD | €57.03B 65.83B USD | 24.63 | €16.78 19.37 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€50.06 57.79 USD |
+3.85
|
€56.83B 65.6B USD | €120.00 138.52 USD | €50.06 57.79 USD | €50.06 57.79 USD | €56.83B 65.6B USD | 34.05 | €1.47 1.7 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€44.90 51.82 USD |
+2.28
|
€56.75B 65.51B USD | €650.00 750.32 USD | €44.63 51.52 USD | €44.90 51.82 USD | €56.75B 65.51B USD | 26.10 | €1.72 1.99 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€117.40 135.52 USD |
+0.21
|
€56.22B 64.89B USD | €2.83K 3.27K USD | €117.40 135.52 USD | €118.80 137.13 USD | €56.22B 64.89B USD | 36.68 | €3.20 3.69 USD | ||
Aflac Incorporated
AFL.F
DE
|
€112.05 129.34 USD |
+0.27
|
€56.18B 64.85B USD | €40.00 46.17 USD | €111.15 128.3 USD | €115.95 133.85 USD | €56.18B 64.85B USD | 18.99 | €5.90 6.81 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€44.20 51.02 USD |
+3.76
|
€55.87B 64.49B USD | €88.00 101.58 USD | €44.20 51.02 USD | €44.20 51.02 USD | €55.87B 64.49B USD | 25.69 | €1.72 1.99 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
-6.6
|
€55.68B 64.27B USD | €121.00 139.67 USD | €220.90 254.99 USD | €232.30 268.15 USD | €55.68B 64.27B USD | 20.19 | €10.94 12.63 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€115.95 133.85 USD |
+2.61
|
€55.52B 64.09B USD | €100.00 115.43 USD | €115.95 133.85 USD | €115.95 133.85 USD | €55.52B 64.09B USD | 36.23 | €3.20 3.69 USD | ||
Public Storage
PUP.F
DE
|
€297.00 342.84 USD |
+1.09
|
€55.49B 64.06B USD | €20.00 23.09 USD | €297.00 342.84 USD | €301.90 348.49 USD | €55.49B 64.06B USD | 36.26 | €8.19 9.45 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€48.12 55.54 USD |
-1.79
|
€55.47B 64.03B USD | €1.12K 1.29K USD | €45.26 52.24 USD | €48.12 55.54 USD | €55.47B 64.03B USD | 21.19 | €2.27 2.62 USD | ||
Fastenal Company
FAS.DE
DE
|
€48.30 55.75 USD |
+1.87
|
€55.41B 63.97B USD | €200.00 230.87 USD | €47.14 54.42 USD | €48.30 55.75 USD | €55.41B 63.97B USD | 45.56 | €1.06 1.22 USD | ||
UCB SA
UNC.F
DE
|
€289.00 333.6 USD |
+4.67
|
€55.10B 63.61B USD | €65.00 75.03 USD | €284.70 328.64 USD | €289.00 333.6 USD | €55.10B 63.61B USD | 25.53 | €11.32 13.07 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€50.50 58.29 USD |
+3.06
|
€54.66B 63.1B USD | €354.00 408.63 USD | €49.60 57.25 USD | €50.50 58.29 USD | €54.66B 63.1B USD | 12.50 | €4.04 4.66 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€62.10 71.68 USD |
+0.19
|
€54.62B 63.05B USD | €20.00 23.09 USD | €61.92 71.48 USD | €62.10 71.68 USD | €54.62B 63.05B USD | 23.79 | €2.61 3.01 USD | ||
Meituan
9MDA.F
DE
|
€17.70 20.43 USD |
+4.12
|
€54.62B 63.05B USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.80 20.55 USD | €54.62B 63.05B USD | 0 | -€1.56 -1.8 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.00 18.47 USD |
0
|
€54.30B 62.68B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €54.30B 62.68B USD | 11.67 | €1.37 1.58 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.62 71.13 USD |
+0.75
|
€54.20B 62.56B USD | €4.00 4.62 USD | €61.62 71.13 USD | €61.62 71.13 USD | €54.20B 62.56B USD | 23.60 | €2.61 3.01 USD | ||
Fastenal Company
FAS.F
DE
|
€47.23 54.52 USD |
+1.79
|
€54.19B 62.55B USD | €100.00 115.43 USD | €46.84 54.06 USD | €47.23 54.52 USD | €54.19B 62.55B USD | 44.55 | €1.06 1.22 USD | ||
Meituan
9MD.F
DE
|
€8.77 10.12 USD |
+0.55
|
€54.10B 62.45B USD | €163.00 188.16 USD | €8.77 10.12 USD | €9.08 10.48 USD | €54.10B 62.45B USD | 0 | -€0.78 -0.9 USD | ||
Standard Chartered PLC
STD.F
DE
|
€24.98 28.84 USD |
+1.38
|
€54.07B 62.42B USD | €629.00 726.08 USD | €24.98 28.84 USD | €25.67 29.63 USD | €54.07B 62.42B USD | 12.36 | €2.02 2.33 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.71 46.99 USD |
-8.31
|
€54.04B 62.38B USD | €2.12K 2.45K USD | €39.78 45.92 USD | €43.44 50.14 USD | €54.04B 62.38B USD | 24.37 | €1.67 1.93 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€26.40 30.47 USD |
-0.77
|
€54.04B 62.38B USD | €60.00 69.26 USD | €26.40 30.47 USD | €26.40 30.47 USD | €54.04B 62.38B USD | 19.13 | €1.38 1.59 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.70 13.51 USD |
-3.31
|
€53.95B 62.28B USD | €45.00 51.95 USD | €11.10 12.81 USD | €11.70 13.51 USD | €53.95B 62.28B USD | 20.52 | €0.57 0.66 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€96.50 111.39 USD |
-0.41
|
€53.94B 62.27B USD | €306.00 353.23 USD | €96.50 111.39 USD | €98.60 113.82 USD | €53.94B 62.27B USD | 30.63 | €3.15 3.64 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.00 51.95 USD |
+0.23
|
€53.93B 62.26B USD | €26.00 30.01 USD | €44.87 51.79 USD | €45.62 52.66 USD | €53.93B 62.26B USD | 13.47 | €3.34 3.86 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€60.20 69.49 USD |
+2.31
|
€53.89B 62.21B USD | €20.00 23.09 USD | €60.20 69.49 USD | €60.20 69.49 USD | €53.89B 62.21B USD | 20.00 | €3.01 3.47 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€231.80 267.57 USD |
+3.3
|
€53.68B 61.96B USD | €85.00 98.12 USD | €231.80 267.57 USD | €231.80 267.57 USD | €53.68B 61.96B USD | 37.38 | €6.20 7.16 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€117.80 135.98 USD |
+7.73
|
€53.50B 61.76B USD | €74.00 85.42 USD | €114.15 131.77 USD | €120.50 139.1 USD | €53.50B 61.76B USD | 30.51 | €3.86 4.46 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.60 15.7 USD |
+2.26
|
€53.44B 61.69B USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.80 15.93 USD | €53.44B 61.69B USD | 0 | -€0.37 -0.4 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€117.65 135.81 USD |
+3.2
|
€53.43B 61.68B USD | €2.76K 3.19K USD | €114.05 131.65 USD | €120.70 139.33 USD | €53.43B 61.68B USD | 30.47 | €3.86 4.46 USD | ||
National Bank of Canada
NBC.F
DE
|
€139.40 160.91 USD |
+2.8
|
€53.37B 61.6B USD | €43.00 49.64 USD | €139.40 160.91 USD | €139.40 160.91 USD | €53.37B 61.6B USD | 18.81 | €7.41 8.55 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.49 51.36 USD |
+2.69
|
€53.32B 61.55B USD | €47.00 54.25 USD | €44.49 51.36 USD | €44.49 51.36 USD | €53.32B 61.55B USD | 13.32 | €3.34 3.86 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,092.00 1260.53 USD |
-6.39
|
€53.25B 61.47B USD | €1.00 1.15 USD | €1,092.00 1260.53 USD | €1,092.00 1260.53 USD | €53.25B 61.47B USD | 69.55 | €15.70 18.12 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€95.00 109.66 USD |
-2.26
|
€53.10B 61.3B USD | €15.00 17.32 USD | €95.00 109.66 USD | €98.00 113.12 USD | €53.10B 61.3B USD | 30.15 | €3.15 3.64 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€112.25 129.57 USD |
-5.51
|
€52.98B 61.16B USD | €300.00 346.3 USD | €112.25 129.57 USD | €112.25 129.57 USD | €52.98B 61.16B USD | 14.40 | €7.79 8.99 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€243.10 280.62 USD |
-4.06
|
€52.13B 60.17B USD | €10.00 11.54 USD | €243.10 280.62 USD | €256.40 295.97 USD | €52.13B 60.17B USD | 27.10 | €8.97 10.35 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€90.16 104.07 USD |
+2.22
|
€51.91B 59.93B USD | €512.00 591.02 USD | €90.12 104.03 USD | €92.44 106.71 USD | €51.91B 59.93B USD | 60.91 | €1.48 1.71 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.40 35.09 USD |
+1.33
|
€51.69B 59.67B USD | €216.00 249.34 USD | €30.20 34.86 USD | €30.40 35.09 USD | €51.69B 59.67B USD | 29.80 | €1.02 1.18 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.70 12.35 USD |
+3.4
|
€51.68B 59.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.68B 59.65B USD | 16.98 | €0.63 0.73 USD | ||
argenx SE
1AEA.MU
DE
|
€820.00 946.55 USD |
+2.5
|
€51.57B 59.53B USD | €0.00 0 USD | €820.00 946.55 USD | €820.00 946.55 USD | €51.57B 59.53B USD | 32.99 | €24.85 28.69 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.58 59.54 USD |
+0.74
|
€51.56B 59.52B USD | €497.00 573.7 USD | €50.91 58.77 USD | €52.02 60.05 USD | €51.56B 59.52B USD | 17.07 | €3.02 3.49 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€30.32 35 USD |
+1.71
|
€51.55B 59.51B USD | €47.00 54.25 USD | €30.32 35 USD | €30.32 35 USD | €51.55B 59.51B USD | 29.72 | €1.02 1.18 USD | ||
argenx SE
1AE.F
DE
|
€819.60 946.09 USD |
+2.6
|
€51.54B 59.5B USD | €1.00 1.15 USD | €819.60 946.09 USD | €819.60 946.09 USD | €51.54B 59.5B USD | 32.98 | €24.85 28.69 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€89.28 103.06 USD |
+1.09
|
€51.41B 59.34B USD | €262.00 302.44 USD | €88.22 101.84 USD | €92.80 107.12 USD | €51.41B 59.34B USD | 60.32 | €1.48 1.71 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€188.40 217.48 USD |
+1.15
|
€51.32B 59.24B USD | €174.00 200.85 USD | €184.95 213.49 USD | €188.40 217.48 USD | €51.32B 59.24B USD | 51.05 | €3.69 4.26 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€77.85 89.86 USD |
+0.78
|
€51.22B 59.12B USD | €60.00 69.26 USD | €77.85 89.86 USD | €78.82 90.98 USD | €51.22B 59.12B USD | 18.06 | €4.31 4.98 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€250.00 288.58 USD |
-7.37
|
€51.05B 58.93B USD | €48.00 55.41 USD | €250.00 288.58 USD | €258.10 297.93 USD | €51.05B 58.93B USD | 20.67 | €12.09 13.96 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€187.25 216.15 USD |
+1.41
|
€51.00B 58.88B USD | €50.00 57.72 USD | €176.00 203.16 USD | €187.25 216.15 USD | €51.00B 58.88B USD | 50.74 | €3.69 4.26 USD | ||
argenx SE
1AEA.F
DE
|
€810.00 935.01 USD |
+0.62
|
€50.94B 58.8B USD | €2.00 2.31 USD | €785.00 906.15 USD | €810.00 935.01 USD | €50.94B 58.8B USD | 32.59 | €24.85 28.69 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.91 1.05 USD |
+1.76
|
€50.85B 58.7B USD | €2.10K 2.42K USD | €0.91 1.05 USD | €0.94 1.08 USD | €50.85B 58.7B USD | 6.09 | €0.15 0.17 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€242.80 280.27 USD |
+0.04
|
€50.75B 58.58B USD | €143.00 165.07 USD | €239.10 276 USD | €245.50 283.39 USD | €50.75B 58.58B USD | 36.67 | €6.62 7.64 USD | ||
Swiss Re AG
SR9A.F
DE
|
€43.00 49.64 USD |
+1.9
|
€50.73B 58.55B USD | €4.00 4.62 USD | €41.40 47.79 USD | €43.40 50.1 USD | €50.73B 58.55B USD | 12.21 | €3.52 4.06 USD | ||
Nucor Corporation
NUO.F
DE
|
€223.40 257.88 USD |
-5.3
|
€50.68B 58.51B USD | €17.00 19.62 USD | €223.40 257.88 USD | €237.70 274.39 USD | €50.68B 58.51B USD | 16.53 | €13.51 15.6 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€50.60 58.41 USD |
-0.78
|
€50.58B 58.39B USD | €2.80K 3.23K USD | €50.60 58.41 USD | €51.87 59.88 USD | €50.58B 58.39B USD | 16.75 | €3.02 3.49 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.90 16.05 USD |
-18.71
|
€50.32B 58.08B USD | €25.00 28.86 USD | €13.90 16.05 USD | €13.90 16.05 USD | €50.32B 58.08B USD | 32.32 | €0.43 0.5 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€240.40 277.5 USD |
+8.34
|
€50.24B 58B USD | €165.00 190.47 USD | €234.75 270.98 USD | €242.15 279.52 USD | €50.24B 58B USD | 36.31 | €6.62 7.64 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€76.35 88.13 USD |
+0.89
|
€50.23B 57.98B USD | €398.00 459.43 USD | €75.71 87.39 USD | €76.71 88.55 USD | €50.23B 57.98B USD | 17.71 | €4.31 4.98 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.40 50.1 USD |
-1.81
|
€50.15B 57.89B USD | €50.00 57.72 USD | €43.40 50.1 USD | €44.40 51.25 USD | €50.15B 57.89B USD | 31.44 | €1.38 1.59 USD | ||
PACCAR Inc
PAE.DE
DE
|
€95.21 109.9 USD |
+2.55
|
€50.13B 57.87B USD | €30.00 34.63 USD | €94.80 109.43 USD | €95.26 109.96 USD | €50.13B 57.87B USD | 21.11 | €4.51 5.21 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€10.36 11.96 USD |
-2.49
|
€50.05B 57.77B USD | €1.61K 1.85K USD | €10.13 11.69 USD | €10.71 12.36 USD | €50.05B 57.77B USD | 16.44 | €0.63 0.73 USD | ||
Realty Income Corporation
RY6.F
DE
|
€52.80 60.95 USD |
+2.13
|
€49.96B 57.67B USD | €1.36K 1.57K USD | €52.60 60.72 USD | €53.35 61.58 USD | €49.96B 57.67B USD | 41.90 | €1.26 1.45 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€71.50 82.53 USD |
+2.88
|
€49.94B 57.65B USD | €70.00 80.8 USD | €71.50 82.53 USD | €71.50 82.53 USD | €49.94B 57.65B USD | 43.86 | €1.63 1.88 USD | ||
E.ON SE
EOAA.F
DE
|
€19.10 22.05 USD |
+2.14
|
€49.93B 57.64B USD | €1.25K 1.44K USD | €18.40 21.24 USD | €19.10 22.05 USD | €49.93B 57.64B USD | 14.80 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€44.61 51.49 USD |
-0.13
|
€49.93B 57.63B USD | €8.30K 9.58K USD | €43.17 49.83 USD | €45.10 52.06 USD | €49.93B 57.63B USD | 22.64 | €1.97 2.27 USD | ||
Diageo plc
GUI.F
DE
|
€22.20 25.63 USD |
+2.26
|
€49.39B 57.01B USD | €740.00 854.21 USD | €21.64 24.98 USD | €22.60 26.09 USD | €49.39B 57.01B USD | 33.13 | €0.67 0.77 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€35.80 41.33 USD |
-0.56
|
€49.26B 56.86B USD | €77.00 88.88 USD | €35.80 41.33 USD | €37.20 42.94 USD | €49.26B 56.86B USD | 29.58 | €1.21 1.4 USD | ||
Diageo plc
GUIA.F
DE
|
€88.00 101.58 USD |
+2.92
|
€48.94B 56.49B USD | €129.00 148.91 USD | €86.00 99.27 USD | €89.00 102.74 USD | €48.94B 56.49B USD | 32.95 | €2.67 3.08 USD | ||
PACCAR Inc
PAE.F
DE
|
€92.90 107.24 USD |
-1.59
|
€48.91B 56.46B USD | €90.00 103.89 USD | €92.90 107.24 USD | €95.79 110.57 USD | €48.91B 56.46B USD | 20.59 | €4.51 5.21 USD | ||
eBay Inc.
EBA.F
DE
|
€111.20 128.36 USD |
-0.54
|
€48.82B 56.35B USD | €1.00 1.15 USD | €111.20 128.36 USD | €111.20 128.36 USD | €48.82B 56.35B USD | 28.22 | €3.94 4.55 USD | ||
BASF SE
BASA.F
DE
|
€13.80 15.93 USD |
+2.99
|
€48.81B 56.35B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.90 16.05 USD | €48.81B 56.35B USD | 24.64 | €0.56 0.65 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.80 25.16 USD |
-0.91
|
€48.80B 56.33B USD | €400.00 461.73 USD | €21.40 24.7 USD | €22.00 25.4 USD | €48.80B 56.33B USD | 22.02 | €0.99 1.14 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€616.20 711.3 USD |
+3.74
|
€48.55B 56.04B USD | €200.00 230.87 USD | €616.20 711.3 USD | €616.20 711.3 USD | €48.55B 56.04B USD | 48.25 | €12.77 14.74 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
eBay Inc.
EBA.DE
DE
|
€109.14 125.98 USD |
-2.17
|
€47.91B 55.31B USD | €245.00 282.81 USD | €109.14 125.98 USD | €113.86 131.43 USD | €47.91B 55.31B USD | 27.70 | €3.94 4.55 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.83 18.27 USD |
+2.06
|
€47.88B 55.28B USD | €99.00 114.28 USD | €15.57 17.97 USD | €15.83 18.27 USD | €47.88B 55.28B USD | 8.07 | €1.96 2.26 USD | ||
Sempra
SE4.F
DE
|
€73.20 84.5 USD |
+0.94
|
€47.87B 55.25B USD | €150.00 173.15 USD | €73.20 84.5 USD | €73.20 84.5 USD | €47.87B 55.25B USD | 24.64 | €2.97 3.43 USD | ||
KBC Group NV
KDB.F
DE
|
€117.75 135.92 USD |
-0.3
|
€47.47B 54.8B USD | €75.00 86.58 USD | €117.75 135.92 USD | €117.75 135.92 USD | €47.47B 54.8B USD | 13.03 | €9.03 10.42 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€273.30 315.48 USD |
+1.83
|
€47.47B 54.79B USD | €8.00 9.23 USD | €273.30 315.48 USD | €273.30 315.48 USD | €47.47B 54.79B USD | 71.92 | €3.80 4.39 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,948.00 3402.98 USD |
+4.02
|
€47.45B 54.77B USD | €3.00 3.46 USD | €2,948.00 3402.98 USD | €2,948.00 3402.98 USD | €47.45B 54.77B USD | 22.48 | €131.10 151.33 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€600.20 692.83 USD |
-3.91
|
€47.29B 54.59B USD | €224.00 258.57 USD | €600.20 692.83 USD | €625.80 722.38 USD | €47.29B 54.59B USD | 47.00 | €12.77 14.74 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.90 3.35 USD |
+1.82
|
€47.24B 54.53B USD | €1.30K 1.5K USD | €2.89 3.34 USD | €2.91 3.36 USD | €47.24B 54.53B USD | 13.19 | €0.22 0.25 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€26.10 30.13 USD |
-23.03
|
€47.24B 54.53B USD | €2.41K 2.78K USD | €26.50 30.59 USD | €28.74 33.18 USD | €47.24B 54.53B USD | 30.00 | €0.87 1 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
+0.69
|
€47.21B 54.5B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.21B 54.5B USD | 12.88 | €2.25 2.6 USD | ||
KBC Group NV
KDB0.F
DE
|
€58.00 66.95 USD |
+3.57
|
€47.18B 54.46B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €47.18B 54.46B USD | 12.83 | €4.52 5.22 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.36 97.38 USD |
+2.25
|
€47.12B 54.39B USD | €319.00 368.23 USD | €82.54 95.28 USD | €84.36 97.38 USD | €47.12B 54.39B USD | 20.57 | €4.10 4.73 USD | ||
Entergy Corporation
ETY.F
DE
|
€98.56 113.77 USD |
+2.45
|
€47.09B 54.36B USD | €70.00 80.8 USD | €98.56 113.77 USD | €98.56 113.77 USD | €47.09B 54.36B USD | 26.21 | €3.76 4.34 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,220.00 2562.62 USD |
+0.91
|
€47.05B 54.31B USD | €22.00 25.4 USD | €2,158.00 2491.05 USD | €2,220.00 2562.62 USD | €47.05B 54.31B USD | 57.12 | €38.86 44.86 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
