Página 16 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis Inc. ZOE.F | $132.38 144.71 USD |
-2.4
|
$58.94B 64.43B USD | $35 38.26 USD | $132.3 144.62 USD | $134.04 146.52 USD | $58.94B 64.43B USD | 27.86 | $4.75 5.19 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.51 25.69 USD |
+1.38
|
$58.89B 64.38B USD | $500 546.57 USD | $23.51 25.69 USD | $23.51 25.69 USD | $58.89B 64.38B USD | 11.52 | $2.04 2.23 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.7 32.47 USD |
-0.83
|
$58.81B 64.28B USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $58.81B 64.28B USD | 0 | $0 0 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
-1.65
|
$58.6B 64.06B USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $58.6B 64.06B USD | 17.24 | $0.69 0.75 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $46.2 50.5 USD |
+4.52
|
$58.39B 63.83B USD | $48 52.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $58.39B 63.83B USD | 38.18 | $1.21 1.32 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $62.5 68.32 USD |
+1.46
|
$58.39B 63.82B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $58.39B 63.82B USD | 12.60 | $4.96 5.42 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.56 4.98 USD |
+0.44
|
$58.35B 63.78B USD | $2K 2.19K USD | $4.56 4.98 USD | $4.56 4.98 USD | $58.35B 63.78B USD | 11.12 | $0.41 0.45 USD | |
| The Bank of Nova Scotia BKN.F | $46.68 51.03 USD |
-0.99
|
$58.14B 63.56B USD | $1.25K 1.37K USD | $46.68 51.03 USD | $47.11 51.49 USD | $58.14B 63.56B USD | 15.71 | $2.97 3.25 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
0
|
$58.13B 63.54B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $58.13B 63.54B USD | 13.93 | $0.99 1.08 USD | |
| KDDI Corporation DIP.F | $14.09 15.4 USD |
-0.04
|
$58.11B 63.52B USD | $319 348.71 USD | $14.09 15.4 USD | $14.09 15.4 USD | $58.11B 63.52B USD | 14.22 | $0.99 1.08 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.35 5.85 USD |
-2.73
|
$57.88B 63.27B USD | $2.23K 2.44K USD | $5.35 5.85 USD | $5.35 5.85 USD | $57.88B 63.27B USD | 8.91 | $0.6 0.66 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| ING Groep N.V. INNA.F | $19.3 21.1 USD |
-1.53
|
$57.34B 62.68B USD | $8K 8.75K USD | $19.3 21.1 USD | $19.3 21.1 USD | $57.34B 62.68B USD | 9.79 | $1.97 2.15 USD | |
| Cloudflare, Inc. 8CF.F | $159.04 173.85 USD |
+0.98
|
$57.3B 62.64B USD | $30 32.79 USD | $154.22 168.58 USD | $159.04 173.85 USD | $57.3B 62.64B USD | 0 | -$0.2 -0.2 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.99 87.44 USD |
+0.65
|
$57.23B 62.56B USD | $83 90.73 USD | $79.36 86.75 USD | $79.99 87.44 USD | $57.23B 62.56B USD | 15.29 | $5.23 5.72 USD | |
| Canadian Natural Resources Limited CRC.F | $27.31 29.85 USD |
+0.52
|
$57.17B 62.49B USD | $150 163.97 USD | $27.14 29.67 USD | $27.31 29.85 USD | $57.17B 62.49B USD | 12.30 | $2.22 2.43 USD | |
| Autodesk, Inc. AUD.F | $244.3 267.05 USD |
-0.39
|
$57.05B 62.36B USD | $23 25.14 USD | $244.25 267 USD | $245.4 268.26 USD | $57.05B 62.36B USD | 61.53 | $3.97 4.34 USD | |
| Equinor ASA DNQA.F | $22.5 24.6 USD |
-0.44
|
$57.04B 62.35B USD | $1K 1.09K USD | $22.5 24.6 USD | $22.5 24.6 USD | $57.04B 62.35B USD | 8.36 | $2.69 2.94 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-4.92
|
$56.86B 62.16B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $56.86B 62.16B USD | 16.76 | $3.46 3.78 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $39.57 43.25 USD |
-1.81
|
$56.82B 62.12B USD | $1.16K 1.26K USD | $39.45 43.12 USD | $40.24 43.98 USD | $56.82B 62.12B USD | 38.04 | $1.04 1.14 USD | |
| Freeport-McMoRan Inc. FPMB.F | $39.5 43.17 USD |
-2.51
|
$56.72B 62.01B USD | $430 470.05 USD | $39.37 43.04 USD | $40.19 43.93 USD | $56.72B 62.01B USD | 37.97 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $254.1 277.77 USD |
0
|
$56.55B 61.82B USD | $258 282.03 USD | $249.3 272.52 USD | $254.1 277.77 USD | $56.55B 61.82B USD | 42.92 | $5.92 6.47 USD | |
| Barclays PLC BCY2.F | $16 17.49 USD |
+2.56
|
$56.53B 61.8B USD | $2.1K 2.29K USD | $16 17.49 USD | $16 17.49 USD | $56.53B 61.8B USD | 9.19 | $1.74 1.9 USD | |
| Newmont Corporation NMM.F | $50.72 55.44 USD |
-1.71
|
$56.45B 61.71B USD | $369 403.37 USD | $50.65 55.37 USD | $52 56.84 USD | $56.45B 61.71B USD | 13.56 | $3.74 4.09 USD | |
| EOG Resources, Inc. EO5.F | $103.34 112.96 USD |
-0.23
|
$56.4B 61.65B USD | $77 84.17 USD | $103.34 112.96 USD | $103.34 112.96 USD | $56.4B 61.65B USD | 11.22 | $9.21 10.07 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $165.95 181.41 USD |
-2.21
|
$56.31B 61.56B USD | $15 16.4 USD | $165.95 181.41 USD | $166.65 182.17 USD | $56.31B 61.56B USD | 30.84 | $5.38 5.88 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Canadian National Railway Company CY2.F | $89.48 97.81 USD |
-1.28
|
$56.15B 61.38B USD | $317 346.52 USD | $89.48 97.81 USD | $90.68 99.13 USD | $56.15B 61.38B USD | 20.10 | $4.45 4.86 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Carrier Global Corporation 4PN.F | $65.68 71.8 USD |
-0.17
|
$56.03B 61.25B USD | $50 54.66 USD | $65.43 71.52 USD | $65.68 71.8 USD | $56.03B 61.25B USD | 51.31 | $1.28 1.4 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $235.6 257.54 USD |
+2.3
|
$56B 61.22B USD | $5 5.47 USD | $235.6 257.54 USD | $235.6 257.54 USD | $56B 61.22B USD | 43.71 | $5.39 5.89 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.74B 60.94B USD | $64 69.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.74B 60.94B USD | 17.16 | $0.6 0.66 USD | |
| Air Products and Chemicals, Inc. AP3.F | $250.4 273.72 USD |
+0.4
|
$55.73B 60.91B USD | $70 76.52 USD | $250.4 273.72 USD | $250.4 273.72 USD | $55.73B 60.91B USD | 42.36 | $5.91 6.46 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8399 0.92 USD |
-0.59
|
$55.65B 60.83B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $55.65B 60.83B USD | 6.00 | $0.14 0.15 USD | |
| Barclays PLC BCY.F | $3.93 4.3 USD |
-1.63
|
$55.54B 60.72B USD | $1.5K 1.64K USD | $3.93 4.3 USD | $3.99 4.36 USD | $55.54B 60.72B USD | 9.13 | $0.43 0.47 USD | |
| CRH plc CRG.F | $82.06 89.7 USD |
-0.1
|
$55.24B 60.39B USD | $48 52.47 USD | $81.36 88.94 USD | $82.06 89.7 USD | $55.24B 60.39B USD | 20.41 | $4.02 4.39 USD | |
| CSX Corporation CXR.F | $29.38 32.11 USD |
+4.06
|
$55.18B 60.32B USD | $1K 1.09K USD | $28.57 31.23 USD | $29.38 32.11 USD | $55.18B 60.32B USD | 20.54 | $1.43 1.56 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.67 30.25 USD |
+3.83
|
$55.1B 60.24B USD | $371 405.55 USD | $27.11 29.63 USD | $27.67 30.25 USD | $55.1B 60.24B USD | 17.62 | $1.57 1.72 USD | |
| Nu Holdings Ltd. M1Z.F | $11.02 12.04 USD |
-0.25
|
$54.58B 59.66B USD | $730 797.99 USD | $11.02 12.04 USD | $11.23 12.28 USD | $54.58B 59.66B USD | 29.77 | $0.37 0.4 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $194.92 213.07 USD |
-0.9
|
$54.1B 59.13B USD | $5 5.47 USD | $194.92 213.07 USD | $194.92 213.07 USD | $54.1B 59.13B USD | 127.39 | $1.53 1.67 USD | |
| Marvell Technology, Inc. 9MW.F | $62.73 68.57 USD |
-0.08
|
$54.09B 59.12B USD | $602 658.07 USD | $61.91 67.68 USD | $62.73 68.57 USD | $54.09B 59.12B USD | 0 | -$0.48 -0.5 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| AutoZone, Inc. AZ5.F | $3,162 3456.49 USD |
+0.03
|
$53.85B 58.86B USD | $1 1.09 USD | $3,162 3456.49 USD | $3,162 3456.49 USD | $53.85B 58.86B USD | 25.13 | $125.81 137.53 USD | |
| Agnico Eagle Mines Limited AE9.F | $101.95 111.45 USD |
+2.07
|
$53.51B 58.49B USD | $980 1.07K USD | $101.3 110.73 USD | $101.95 111.45 USD | $53.51B 58.49B USD | 25.42 | $4.01 4.38 USD | |
| CaixaBank, S.A. 48CA.F | $7.54 8.25 USD |
-0.79
|
$53.48B 58.46B USD | $301 329.03 USD | $7.54 8.25 USD | $7.54 8.25 USD | $53.48B 58.46B USD | 9.08 | $0.83 0.91 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.22 12.26 USD |
-2.45
|
$53.37B 58.35B USD | $0 0 USD | $11.22 12.26 USD | $11.22 12.26 USD | $53.37B 58.35B USD | 30.32 | $0.37 0.4 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Simon Property Group, Inc. SQI.F | $138.4 151.29 USD |
-0.07
|
$52.8B 57.72B USD | $30 32.79 USD | $137.6 150.42 USD | $138.4 151.29 USD | $52.8B 57.72B USD | 25.82 | $5.36 5.86 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.37 25.54 USD |
-1.31
|
$52.76B 57.67B USD | $555 606.69 USD | $23.37 25.54 USD | $23.37 25.54 USD | $52.76B 57.67B USD | 23.60 | $0.99 1.08 USD | |
| Wesfarmers Limited WF3.F | $46.31 50.62 USD |
+0.29
|
$52.58B 57.47B USD | $5 5.47 USD | $46.31 50.62 USD | $46.31 50.62 USD | $52.58B 57.47B USD | 36.17 | $1.28 1.4 USD | |
| Roper Technologies, Inc. ROP.F | $467.1 510.6 USD |
+0.78
|
$52.06B 56.91B USD | $10 10.93 USD | $467.1 510.6 USD | $467.5 511.04 USD | $52.06B 56.91B USD | 39.51 | $11.82 12.92 USD | |
| Lloyds Banking Group plc LLD2.F | $3.46 3.78 USD |
-0.57
|
$52.05B 56.89B USD | $900 983.82 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.05B 56.89B USD | 11.93 | $0.29 0.32 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
-0.85
|
$52.04B 56.89B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.04B 56.89B USD | 24.94 | $0.93 1.02 USD | |
| Monster Beverage Corporation MOB.F | $50.31 55 USD |
-0.2
|
$51.93B 56.77B USD | $17 18.58 USD | $50.31 55 USD | $50.31 55 USD | $51.93B 56.77B USD | 38.70 | $1.3 1.42 USD | |
| Siemens Healthineers AG SHL.F | $46.19 50.49 USD |
-3.13
|
$51.8B 56.63B USD | $1.74K 1.9K USD | $46.19 50.49 USD | $47.38 51.79 USD | $51.8B 56.63B USD | 24.83 | $1.86 2.03 USD | |
| Thales S.A. CSF.F | $252 275.47 USD |
+2.48
|
$51.75B 56.57B USD | $855 934.63 USD | $244.6 267.38 USD | $252.5 276.02 USD | $51.75B 56.57B USD | 51.53 | $4.89 5.35 USD | |
| Truist Financial Corporation BBK.F | $38.59 42.18 USD |
+1.1
|
$50.76B 55.48B USD | $95 103.85 USD | $38.59 42.18 USD | $38.59 42.18 USD | $50.76B 55.48B USD | 0 | -$0.16 -0.1 USD | |
| Norfolk Southern Corporation NFS.F | $224 244.86 USD |
+1.82
|
$50.66B 55.38B USD | $75 81.99 USD | $224 244.86 USD | $224 244.86 USD | $50.66B 55.38B USD | 17.92 | $12.5 13.66 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.25 12.3 USD |
+1.44
|
$50.58B 55.29B USD | $612 669 USD | $11.25 12.3 USD | $11.25 12.3 USD | $50.58B 55.29B USD | 10.22 | $1.1 1.2 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.59 19.22 USD |
-0.37
|
$50.54B 55.25B USD | $199 217.53 USD | $17.59 19.22 USD | $17.64 19.28 USD | $50.54B 55.25B USD | 9.82 | $1.79 1.96 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
+1.82
|
$50.53B 55.24B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.53B 55.24B USD | 10.18 | $2.2 2.4 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $475.9 520.22 USD |
-2.14
|
$50.52B 55.22B USD | $15 16.4 USD | $475.9 520.22 USD | $475.9 520.22 USD | $50.52B 55.22B USD | 14.18 | $33.55 36.67 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.F | $199 217.53 USD |
-1.49
|
$50.27B 54.96B USD | $40 43.73 USD | $197 215.35 USD | $199 217.53 USD | $50.27B 54.96B USD | 25.44 | $7.82 8.55 USD | |
| The Travelers Companies, Inc. PA9.F | $217.7 237.98 USD |
+0.74
|
$50.18B 54.86B USD | $3 3.28 USD | $217.7 237.98 USD | $217.7 237.98 USD | $50.18B 54.86B USD | 13.89 | $15.67 17.13 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
-0.75
|
$50.16B 54.83B USD | $26 28.42 USD | $26.6 29.08 USD | $26.6 29.08 USD | $50.16B 54.83B USD | 24.85 | $1.07 1.17 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+1.56
|
$50.07B 54.73B USD | $24 26.24 USD | $13 14.21 USD | $13 14.21 USD | $50.07B 54.73B USD | 5.72 | $2.27 2.48 USD | |
| Compass Group PLC XGR2.F | $29.44 32.18 USD |
+0.82
|
$49.96B 54.62B USD | $170 185.83 USD | $29.44 32.18 USD | $29.44 32.18 USD | $49.96B 54.62B USD | 40.32 | $0.73 0.8 USD | |
| CITIC Securities Company Limited CI9.F | $2.92 3.19 USD |
+5.8
|
$49.9B 54.55B USD | $402 439.44 USD | $2.92 3.19 USD | $2.92 3.19 USD | $49.9B 54.55B USD | 16.22 | $0.18 0.2 USD | |
| Deutsche Börse AG DB1.F | $266.8 291.65 USD |
-1.29
|
$49.88B 54.53B USD | $319 348.71 USD | $266.4 291.21 USD | $268.6 293.62 USD | $49.88B 54.53B USD | 24.86 | $10.73 11.73 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.2 109.53 USD |
-1.28
|
$49.79B 54.42B USD | $1.27K 1.39K USD | $99.42 108.68 USD | $100.55 109.91 USD | $49.79B 54.42B USD | 17.76 | $5.64 6.17 USD | |
| Digital Realty Trust, Inc. FQI.F | $144.82 158.31 USD |
-0.56
|
$49.72B 54.35B USD | $400 437.25 USD | $144.82 158.31 USD | $144.82 158.31 USD | $49.72B 54.35B USD | 160.91 | $0.9 0.98 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $20 21.86 USD |
-1.96
|
$49.69B 54.32B USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $49.69B 54.32B USD | 17.69 | $1.13 1.24 USD | |
| Compass Group PLC XGR2.DE | $29.26 31.99 USD |
-1.25
|
$49.66B 54.28B USD | $858 937.91 USD | $29.22 31.94 USD | $29.34 32.07 USD | $49.66B 54.28B USD | 40.08 | $0.73 0.8 USD | |
| Ares Management Corporation 0QN.F | $152.98 167.23 USD |
+2.36
|
$49.62B 54.24B USD | $22 24.05 USD | $152.98 167.23 USD | $152.98 167.23 USD | $49.62B 54.24B USD | 104.78 | $1.46 1.6 USD | |
| Compass Group PLC XGR.F | $29.2 31.92 USD |
0
|
$49.56B 54.17B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $49.56B 54.17B USD | 40.00 | $0.73 0.8 USD | |
| Cencora, Inc. ABG.SG | $253.45 277.06 USD |
-0.47
|
$49.54B 54.15B USD | $0 0 USD | $253.45 277.06 USD | $253.45 277.06 USD | $49.54B 54.15B USD | 34.43 | $7.36 8.05 USD | |
| Cencora, Inc. ABG.F | $251.4 274.81 USD |
-0.51
|
$49.52B 54.13B USD | $81 88.54 USD | $251.4 274.81 USD | $251.4 274.81 USD | $49.52B 54.13B USD | 34.20 | $7.35 8.03 USD | |
| AB Volvo (publ) VOL4.F | $25 27.33 USD |
+4.17
|
$49.48B 54.09B USD | $4 4.37 USD | $24.4 26.67 USD | $25 27.33 USD | $49.48B 54.09B USD | 12.25 | $2.04 2.23 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
+1.17
|
$49.48B 54.08B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $49.48B 54.08B USD | 31.83 | $1.09 1.19 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $99.52 108.79 USD |
-1.51
|
$49.45B 54.05B USD | $221 241.58 USD | $99.52 108.79 USD | $100.65 110.02 USD | $49.45B 54.05B USD | 17.64 | $5.64 6.17 USD | |
| Diageo plc GUIA.F | $89 97.29 USD |
-0.56
|
$49.45B 54.05B USD | $25 27.33 USD | $88.5 96.74 USD | $89 97.29 USD | $49.45B 54.05B USD | 16.18 | $5.5 6.01 USD | |
| Diageo plc GUI.F | $22.2 24.27 USD |
-2.2
|
$49.34B 53.93B USD | $555 606.69 USD | $22.1 24.16 USD | $22.7 24.81 USD | $49.34B 53.93B USD | 16.08 | $1.38 1.51 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Merck KGaA MRKC.F | $22.8 24.92 USD |
+3.64
|
$49.27B 53.86B USD | $67 73.24 USD | $22.4 24.49 USD | $22.8 24.92 USD | $49.27B 53.86B USD | 17.53 | $1.3 1.42 USD | |
| Infineon Technologies AG IFXA.F | $37.8 41.32 USD |
+1.07
|
$49.12B 53.69B USD | $889 971.8 USD | $37.4 40.88 USD | $37.8 41.32 USD | $49.12B 53.69B USD | 39.78 | $0.95 1.04 USD | |
| Crédit Agricole S.A. XCA.F | $16.21 17.71 USD |
-0.37
|
$49.02B 53.58B USD | $360 393.53 USD | $16.13 17.63 USD | $16.21 17.71 USD | $49.02B 53.58B USD | 7.94 | $2.04 2.23 USD | |
| Advantest Corporation VAN.F | $66.88 73.11 USD |
+4.35
|
$48.94B 53.5B USD | $92 100.57 USD | $64.6 70.62 USD | $66.88 73.11 USD | $48.94B 53.5B USD | 52.66 | $1.27 1.39 USD | |
| DSV A/S DS81.F | $207.1 226.39 USD |
-0.91
|
$48.77B 53.31B USD | $45 49.19 USD | $207.1 226.39 USD | $207.1 226.39 USD | $48.77B 53.31B USD | 32.51 | $6.37 6.96 USD | |
| Universal Music Group N.V. 0VD.SG | $26.55 29.02 USD |
+0.08
|
$48.76B 53.3B USD | $0 0 USD | $26.24 28.68 USD | $26.6 29.08 USD | $48.76B 53.3B USD | 23.49 | $1.13 1.24 USD | |
| Axon Enterprise, Inc. TCS.F | $624 682.12 USD |
-8.1
|
$48.72B 53.26B USD | $80 87.45 USD | $620.2 677.96 USD | $631.2 689.99 USD | $48.72B 53.26B USD | 176.77 | $3.53 3.86 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
0
|
$48.51B 53.03B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $48.51B 53.03B USD | 32.28 | $3.19 3.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||