Página 16 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Williams Companies, Inc. WMB.F | $55.81 61.01 USD |
+1.62
|
$69.45B 75.92B USD | $236 257.98 USD | $55.81 61.01 USD | $55.81 61.01 USD | $69.45B 75.92B USD | 33.22 | $1.68 1.84 USD | |
| Southern Copper Corporation PCU.F | $86.44 94.49 USD |
+0.51
|
$69.45B 75.92B USD | $75 81.99 USD | $86.44 94.49 USD | $86.44 94.49 USD | $69.45B 75.92B USD | 21.77 | $3.97 4.34 USD | |
| General Dynamics Corporation GDX.F | $253.95 277.6 USD |
+1.26
|
$68.87B 75.28B USD | $80 87.45 USD | $252.6 276.13 USD | $253.95 277.6 USD | $68.87B 75.28B USD | 20.17 | $12.59 13.76 USD | |
| Infosys Limited IOY.F | $16.6 18.15 USD |
0
|
$68.78B 75.18B USD | $150 163.97 USD | $16.6 18.15 USD | $17 18.58 USD | $68.78B 75.18B USD | 22.73 | $0.73 0.8 USD | |
| Northrop Grumman Corporation NTH.F | $473.3 517.38 USD |
-0.08
|
$68.6B 74.99B USD | $3 3.28 USD | $473.3 517.38 USD | $473.3 517.38 USD | $68.6B 74.99B USD | 18.06 | $26.2 28.64 USD | |
| Fortinet, Inc. FO8.F | $89.1 97.4 USD |
-0.46
|
$68.52B 74.9B USD | $5 5.47 USD | $89.1 97.4 USD | $89.25 97.56 USD | $68.52B 74.9B USD | 42.63 | $2.09 2.28 USD | |
| Northrop Grumman Corporation NTH.DE | $473.2 517.27 USD |
-0.63
|
$68.5B 74.88B USD | $27 29.51 USD | $469.3 513.01 USD | $476.1 520.44 USD | $68.5B 74.88B USD | 18.06 | $26.19 28.63 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.DE | $254.4 278.09 USD |
+0.51
|
$68.36B 74.73B USD | $13 14.21 USD | $254.4 278.09 USD | $254.75 278.48 USD | $68.36B 74.73B USD | 20.19 | $12.6 13.77 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.F | $230.8 252.3 USD |
+0.79
|
$67.97B 74.3B USD | $5 5.47 USD | $230 251.42 USD | $230.8 252.3 USD | $67.97B 74.3B USD | 21.31 | $10.83 11.84 USD | |
| Illinois Tool Works Inc. ILT.DE | $231.5 253.06 USD |
+0.48
|
$67.91B 74.24B USD | $28 30.61 USD | $231.3 252.84 USD | $231.5 253.06 USD | $67.91B 74.24B USD | 21.37 | $10.83 11.84 USD | |
| SoftBank Group Corp. SFT.F | $47.01 51.38 USD |
+0.01
|
$67.7B 74B USD | $622 679.93 USD | $45.5 49.74 USD | $47.01 51.38 USD | $67.7B 74B USD | 13.12 | $3.58 3.91 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $48.04 52.51 USD |
+4.32
|
$67.53B 73.82B USD | $60 65.59 USD | $48.04 52.51 USD | $48.04 52.51 USD | $67.53B 73.82B USD | 46.63 | $1.03 1.13 USD | |
| Motorola Solutions, Inc. MTLA.F | $403.3 440.86 USD |
-0.67
|
$67.34B 73.61B USD | $13 14.21 USD | $403.3 440.86 USD | $403.3 440.86 USD | $67.34B 73.61B USD | 47.28 | $8.53 9.32 USD | |
| Zoetis Inc. ZOE.DE | $150.18 164.17 USD |
-1.69
|
$67.25B 73.51B USD | $512 559.69 USD | $149.66 163.6 USD | $150.18 164.17 USD | $67.25B 73.51B USD | 29.67 | $5.06 5.53 USD | |
| Zoetis Inc. ZOE.F | $150.12 164.1 USD |
+0.07
|
$67.22B 73.48B USD | $20 21.86 USD | $148.88 162.75 USD | $150.12 164.1 USD | $67.22B 73.48B USD | 29.66 | $5.06 5.53 USD | |
| SoftBank Group Corp. SFTU.F | $22.8 24.92 USD |
0
|
$66.53B 72.72B USD | $201 219.72 USD | $22.6 24.7 USD | $22.8 24.92 USD | $66.53B 72.72B USD | 12.73 | $1.79 1.96 USD | |
| Vinci SA SQU.F | $118.6 129.65 USD |
+1.5
|
$66.48B 72.67B USD | $819 895.28 USD | $117.2 128.12 USD | $118.6 129.65 USD | $66.48B 72.67B USD | 14.08 | $8.42 9.2 USD | |
| Equinor ASA DNQA.F | $24.5 26.78 USD |
-1.21
|
$66.32B 72.5B USD | $300 327.94 USD | $24.5 26.78 USD | $24.7 27 USD | $66.32B 72.5B USD | 8.53 | $2.87 3.14 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.59 43.28 USD |
-3.7
|
$66.31B 72.49B USD | $33 36.07 USD | $39.59 43.28 USD | $39.87 43.58 USD | $66.31B 72.49B USD | 27.30 | $1.45 1.59 USD | |
| Vinci SA SQU.DE | $118.2 129.21 USD |
+0.55
|
$66.26B 72.43B USD | $5.13K 5.61K USD | $117.35 128.28 USD | $118.2 129.21 USD | $66.26B 72.43B USD | 14.02 | $8.43 9.22 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8199 0.9 USD |
0
|
$66.24B 72.41B USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $66.24B 72.41B USD | 5.46 | $0.15 0.16 USD | |
| Ecolab Inc. ECJ.F | $232.8 254.48 USD |
-0.77
|
$66.15B 72.32B USD | $75 81.99 USD | $232.8 254.48 USD | $234.4 256.23 USD | $66.15B 72.32B USD | 34.23 | $6.8 7.43 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $119.48 130.61 USD |
-0.02
|
$65.91B 72.05B USD | $10 10.93 USD | $118.78 129.84 USD | $119.48 130.61 USD | $65.91B 72.05B USD | 11.48 | $10.4 11.37 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Mitsubishi Corporation MBI.F | $16.18 17.68 USD |
+0.41
|
$65.29B 71.37B USD | $2.52K 2.75K USD | $16.03 17.53 USD | $16.18 17.68 USD | $65.29B 71.37B USD | 9.98 | $1.62 1.77 USD | |
| Bank of Montreal BZZ.F | $89.5 97.84 USD |
+1.2
|
$65.28B 71.36B USD | $20 21.86 USD | $88.9 97.18 USD | $89.5 97.84 USD | $65.28B 71.36B USD | 13.12 | $6.82 7.46 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.2 12.24 USD |
+2.75
|
$65.26B 71.33B USD | $230 251.42 USD | $11.2 12.24 USD | $11.2 12.24 USD | $65.26B 71.33B USD | 5.43 | $2.06 2.25 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
+2.7
|
$65.22B 71.3B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $65.22B 71.3B USD | 5.70 | $0.1 0.11 USD | |
| Constellation Software Inc. W9C.F | $3,000 3279.41 USD |
+3.09
|
$64.59B 70.61B USD | $23 25.14 USD | $2,955 3230.21 USD | $3,000 3279.41 USD | $64.59B 70.61B USD | 93.72 | $32.01 34.99 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
+5
|
$64.55B 70.56B USD | $4 4.37 USD | $11.9 13.01 USD | $12.6 13.77 USD | $64.55B 70.56B USD | 19.09 | $0.66 0.72 USD | |
| Cadence Design Systems, Inc. CDS.F | $235.3 257.21 USD |
-1.96
|
$64.55B 70.56B USD | $40 43.73 USD | $235.3 257.21 USD | $240.1 262.46 USD | $64.55B 70.56B USD | 66.28 | $3.55 3.88 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $160 174.9 USD |
+0.63
|
$64.29B 70.28B USD | $1 1.09 USD | $160 174.9 USD | $161 175.99 USD | $64.29B 70.28B USD | 12.59 | $12.7 13.88 USD | |
| Constellation Software Inc W9C.SG | $3,005 3284.87 USD |
+2.04
|
$63.68B 69.61B USD | $5 5.47 USD | $2,930 3202.89 USD | $3,020 3301.27 USD | $63.68B 69.61B USD | 287.01 | $10.47 11.45 USD | |
| NetEase, Inc. 4Y01.F | $19.3 21.1 USD |
+0.52
|
$63.31B 69.21B USD | $10 10.93 USD | $19.3 21.1 USD | $19.4 21.21 USD | $63.31B 69.21B USD | 16.49 | $1.17 1.28 USD | |
| NetEase, Inc. NEH.F | $97.5 106.58 USD |
-0.51
|
$62.84B 68.69B USD | $320 349.8 USD | $97.5 106.58 USD | $97.5 106.58 USD | $62.84B 68.69B USD | 16.66 | $5.85 6.39 USD | |
| Synopsys, Inc. SYP.DE | $402.15 439.6 USD |
+0.73
|
$62.76B 68.61B USD | $79 86.36 USD | $398.9 436.05 USD | $402.15 439.6 USD | $62.76B 68.61B USD | 52.15 | $7.71 8.43 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+2.03
|
$62.73B 68.57B USD | $22 24.05 USD | $1.26 1.38 USD | $1.31 1.43 USD | $62.73B 68.57B USD | 18.65 | $0.07 0.08 USD | |
| Westpac Banking Corporation WBC.F | $18.04 19.72 USD |
-0.39
|
$62.37B 68.18B USD | $1K 1.09K USD | $18.04 19.72 USD | $18.51 20.24 USD | $62.37B 68.18B USD | 16.25 | $1.11 1.21 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.53 26.81 USD |
-0.81
|
$62.13B 67.92B USD | $381 416.48 USD | $24.31 26.57 USD | $24.53 26.81 USD | $62.13B 67.92B USD | 11.30 | $2.17 2.37 USD | |
| Dell Technologies Inc. 12DA.F | $87.15 95.27 USD |
+4.74
|
$62.13B 67.92B USD | $199 217.53 USD | $83.2 90.95 USD | $87.16 95.28 USD | $62.13B 67.92B USD | 14.77 | $5.9 6.45 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.86 5.31 USD |
-0.82
|
$62.13B 67.91B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $62.13B 67.91B USD | 11.30 | $0.43 0.47 USD | |
| Capital One Financial Corporation CFX.DE | $162 177.09 USD |
-1.82
|
$62.04B 67.82B USD | $50 54.66 USD | $162 177.09 USD | $162 177.09 USD | $62.04B 67.82B USD | 15.12 | $10.71 11.71 USD | |
| Capital One Financial Corporation CFX.F | $162 177.09 USD |
-1.82
|
$62.04B 67.82B USD | $12 13.12 USD | $162 177.09 USD | $164 179.27 USD | $62.04B 67.82B USD | 15.12 | $10.71 11.71 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.82 5.27 USD |
-1.23
|
$61.87B 67.63B USD | $2K 2.19K USD | $4.82 5.27 USD | $4.84 5.29 USD | $61.87B 67.63B USD | 11.20 | $0.43 0.47 USD | |
| National Australia Bank Limited NAL.F | $19.88 21.73 USD |
+0.65
|
$61.34B 67.06B USD | $1.35K 1.48K USD | $19.88 21.73 USD | $19.88 21.73 USD | $61.34B 67.06B USD | 15.29 | $1.3 1.42 USD | |
| PayPal Holdings, Inc. 2PP.F | $62 67.77 USD |
+1.46
|
$61.33B 67.05B USD | $798 872.32 USD | $60.51 66.15 USD | $62.23 68.03 USD | $61.33B 67.05B USD | 16.80 | $3.69 4.03 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $569.4 622.43 USD |
-2.06
|
$61.22B 66.92B USD | $5 5.47 USD | $566.8 619.59 USD | $569.4 622.43 USD | $61.22B 66.92B USD | 16.05 | $35.47 38.77 USD | |
| U.S. Bancorp UB5.DE | $39.26 42.91 USD |
+1.57
|
$61.16B 66.86B USD | $17 18.58 USD | $39.26 42.91 USD | $39.26 42.91 USD | $61.16B 66.86B USD | 11.21 | $3.5 3.83 USD | |
| Synopsys, Inc. SYP.F | $393.9 430.59 USD |
-2.16
|
$60.96B 66.64B USD | $10 10.93 USD | $393.9 430.59 USD | $402.2 439.66 USD | $60.96B 66.64B USD | 51.22 | $7.69 8.41 USD | |
| Canadian Natural Resources Limited CRC.F | $28.84 31.53 USD |
+0.7
|
$60.85B 66.52B USD | $145 158.5 USD | $28.84 31.53 USD | $28.84 31.53 USD | $60.85B 66.52B USD | 15.75 | $1.83 2 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.98 3.26 USD |
+0.68
|
$60.85B 66.52B USD | $9 9.84 USD | $2.98 3.26 USD | $3.02 3.3 USD | $60.85B 66.52B USD | 14.90 | $0.2 0.22 USD | |
| Marriott International, Inc. MAQ.F | $219.65 240.11 USD |
+0.3
|
$60.82B 66.49B USD | $26 28.42 USD | $219.65 240.11 USD | $219.65 240.11 USD | $60.82B 66.49B USD | 28.48 | $7.71 8.43 USD | |
| Dell Technologies Inc. 12DA.DE | $86.75 94.83 USD |
+1.93
|
$60.46B 66.1B USD | $1.92K 2.1K USD | $83 90.73 USD | $86.78 94.86 USD | $60.46B 66.1B USD | 14.70 | $5.9 6.45 USD | |
| Air Products and Chemicals, Inc. AP3.F | $271.7 297 USD |
-0.07
|
$60.45B 66.08B USD | $88 96.2 USD | $271.7 297 USD | $271.7 297 USD | $60.45B 66.08B USD | 17.02 | $15.96 17.45 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $271.3 296.57 USD |
-0.07
|
$60.36B 65.98B USD | $38 41.54 USD | $269.8 294.93 USD | $271.3 296.57 USD | $60.36B 65.98B USD | 16.99 | $15.96 17.45 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.02 2.2 USD |
+0.6
|
$59.95B 65.53B USD | $51K 55.75K USD | $1.99 2.18 USD | $2.07 2.26 USD | $59.95B 65.53B USD | 13.43 | $0.15 0.16 USD | |
| CSX Corporation CXR.SG | $27.3 29.84 USD |
+0.83
|
$59.87B 65.44B USD | $0 0 USD | $27.16 29.69 USD | $27.3 29.84 USD | $59.87B 65.44B USD | 18.40 | $1.48 1.62 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $208.2 227.59 USD |
-0.86
|
$59.78B 65.35B USD | $50 54.66 USD | $208.2 227.59 USD | $208.2 227.59 USD | $59.78B 65.35B USD | 37.99 | $5.48 5.99 USD | |
| Becton, Dickinson and Company BOX.DE | $207.9 227.26 USD |
-1.24
|
$59.7B 65.26B USD | $55 60.12 USD | $207.8 227.15 USD | $211.3 230.98 USD | $59.7B 65.26B USD | 37.86 | $5.49 6 USD | |
| ITOCHU Corporation IOC.F | $42.1 46.02 USD |
-3.22
|
$59.69B 65.25B USD | $290 317.01 USD | $42 45.91 USD | $42.21 46.14 USD | $59.69B 65.25B USD | 11.31 | $3.72 4.07 USD | |
| U.S. Bancorp UB5.F | $38.2 41.76 USD |
-1.72
|
$59.52B 65.06B USD | $310 338.87 USD | $38.2 41.76 USD | $38.88 42.5 USD | $59.52B 65.06B USD | 10.91 | $3.5 3.83 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
-0.82
|
$59.2B 64.71B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.2 13.34 USD | $59.2B 64.71B USD | 24.69 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $60 65.59 USD |
0
|
$59.16B 64.67B USD | $7 7.65 USD | $60 65.59 USD | $60.5 66.13 USD | $59.16B 64.67B USD | 24.59 | $2.44 2.67 USD | |
| Kinder Morgan, Inc. 2KD.F | $26.57 29.04 USD |
+0.3
|
$59.03B 64.52B USD | $1.8K 1.97K USD | $26.17 28.6 USD | $26.57 29.04 USD | $59.03B 64.52B USD | 24.59 | $1.08 1.18 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| AutoZone, Inc. AZ5.F | $3,513 3840.18 USD |
-0.34
|
$58.77B 64.24B USD | $1 1.09 USD | $3,506 3832.53 USD | $3,513 3840.18 USD | $58.77B 64.24B USD | 25.55 | $137.48 150.28 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.45 9.24 USD |
-1.74
|
$58.68B 64.15B USD | $683 746.61 USD | $8.45 9.24 USD | $8.7 9.51 USD | $58.68B 64.15B USD | 14.08 | $0.6 0.66 USD | |
| Constellation Energy Corporation E7S.F | $186 203.32 USD |
-2.11
|
$58.67B 64.14B USD | $326 356.36 USD | $186 203.32 USD | $192.1 209.99 USD | $58.67B 64.14B USD | 16.93 | $10.98 12 USD | |
| Roper Technologies, Inc. ROP.F | $535.8 585.7 USD |
-0.26
|
$58.49B 63.94B USD | $9 9.84 USD | $535.8 585.7 USD | $540.8 591.17 USD | $58.49B 63.94B USD | 40.37 | $13.27 14.51 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.6 42.2 USD |
-2.03
|
$58.38B 63.82B USD | $10 10.93 USD | $38.6 42.2 USD | $38.8 42.41 USD | $58.38B 63.82B USD | 12.61 | $3.06 3.34 USD | |
| JD.com, Inc. 013C.F | $18.92 20.68 USD |
-0.42
|
$58.37B 63.81B USD | $1.12K 1.22K USD | $18.92 20.68 USD | $19.2 20.99 USD | $58.37B 63.81B USD | 11.06 | $1.71 1.87 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.45 0.49 USD |
0
|
$58.12B 63.53B USD | $9.76K 10.67K USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.12B 63.53B USD | 22.30 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.9 11.92 USD |
0
|
$58.12B 63.53B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $58.12B 63.53B USD | 17.58 | $0.62 0.68 USD | |
| Tokyo Electron Limited TKY.F | $126.15 137.9 USD |
+1.33
|
$57.94B 63.34B USD | $50 54.66 USD | $126.15 137.9 USD | $126.55 138.34 USD | $57.94B 63.34B USD | 17.99 | $7.01 7.66 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.F | $91.78 100.33 USD |
+0.68
|
$57.82B 63.2B USD | $10 10.93 USD | $91.78 100.33 USD | $91.78 100.33 USD | $57.82B 63.2B USD | 19.20 | $4.78 5.23 USD | |
| Canadian National Railway Company CY2.F | $92.14 100.72 USD |
+0.9
|
$57.8B 63.18B USD | $302 330.13 USD | $91.56 100.09 USD | $92.14 100.72 USD | $57.8B 63.18B USD | 20.47 | $4.5 4.92 USD | |
| Workday, Inc. W7D.F | $217.2 237.43 USD |
+0.21
|
$57.79B 63.17B USD | $50 54.66 USD | $214.9 234.91 USD | $217.2 237.43 USD | $57.79B 63.17B USD | 120.66 | $1.8 1.97 USD | |
| ONEOK, Inc. ONK.DE | $92.02 100.59 USD |
+0.57
|
$57.75B 63.13B USD | $56 61.22 USD | $91.53 100.05 USD | $92.02 100.59 USD | $57.75B 63.13B USD | 19.25 | $4.78 5.23 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Simon Property Group, Inc. SQI.F | $151.75 165.88 USD |
-0.56
|
$57.7B 63.07B USD | $50 54.66 USD | $151.75 165.88 USD | $152.65 166.87 USD | $57.7B 63.07B USD | 22.61 | $6.71 7.33 USD | |
| Emerson Electric Co. EMR.F | $101.92 111.41 USD |
+0.55
|
$57.66B 63.03B USD | $50 54.66 USD | $101.2 110.63 USD | $101.92 111.41 USD | $57.66B 63.03B USD | 31.07 | $3.28 3.59 USD | |
| Tokyo Electron Limited TKY0.F | $62 67.77 USD |
+0.81
|
$57.65B 63.02B USD | $31 33.89 USD | $62 67.77 USD | $63 68.87 USD | $57.65B 63.02B USD | 17.66 | $3.51 3.84 USD | |
| JD.com, Inc. 013A.F | $37.85 41.38 USD |
-1.69
|
$57.63B 62.99B USD | $11.54K 12.61K USD | $37.45 40.94 USD | $38.75 42.36 USD | $57.63B 62.99B USD | 11.06 | $3.42 3.74 USD | |
| Aflac Incorporated AFL.F | $103.85 113.52 USD |
+1.52
|
$57.6B 62.96B USD | $25 27.33 USD | $103.85 113.52 USD | $103.85 113.52 USD | $57.6B 62.96B USD | 11.66 | $8.9 9.73 USD | |
| Rheinmetall AG RHMB.SG | $260 284.22 USD |
-2.26
|
$57.49B 62.84B USD | $1 1.09 USD | $260 284.22 USD | $264 288.59 USD | $57.49B 62.84B USD | 73.03 | $3.56 3.89 USD | |
| KDDI Corporation DIP.F | $14.21 15.53 USD |
-1.35
|
$56.91B 62.21B USD | $1.5K 1.64K USD | $14.21 15.53 USD | $14.21 15.53 USD | $56.91B 62.21B USD | 14.95 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $6.75 7.38 USD |
-1.46
|
$56.85B 62.14B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $56.85B 62.14B USD | 7.10 | $0.95 1.04 USD | |
| Aflac Incorporated AFL.DE | $103.9 113.58 USD |
-0.14
|
$56.71B 61.99B USD | $100 109.31 USD | $103.9 113.58 USD | $103.95 113.63 USD | $56.71B 61.99B USD | 11.66 | $8.91 9.74 USD | |
| Merck KGaA MRKC.F | $25.6 27.98 USD |
+2.4
|
$56.36B 61.61B USD | $5 5.47 USD | $24.8 27.11 USD | $25.6 27.98 USD | $56.36B 61.61B USD | 20.00 | $1.28 1.4 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $81.66 89.27 USD |
+1.21
|
$56.27B 61.51B USD | $592 647.14 USD | $81.66 89.27 USD | $81.66 89.27 USD | $56.27B 61.51B USD | 17.59 | $4.64 5.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||