Página 16 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MetLife, Inc.
MWZ.F
DE
|
€92.30 106.55 USD |
+4.27
|
€58.65B 67.71B USD | €130.00 150.06 USD | €90.24 104.17 USD | €92.30 106.55 USD | €58.65B 67.71B USD | 20.64 | €4.47 5.16 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€56.29 64.98 USD |
+0.3
|
€58.64B 67.69B USD | €20.00 23.09 USD | €54.87 63.34 USD | €56.29 64.98 USD | €58.64B 67.69B USD | 25.82 | €2.18 2.52 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 268.15 USD |
-6.6
|
€58.55B 67.59B USD | €121.00 80.8 USD | €231.65 267.4 USD | €232.30 268.15 USD | €58.55B 67.59B USD | 21.23 | €10.94 12.63 USD | ||
TC Energy Corporation
TRS.F
DE
|
€56.09 64.75 USD |
-0.16
|
€58.48B 67.5B USD | €20.00 23.09 USD | €55.15 63.66 USD | €56.09 64.75 USD | €58.48B 67.5B USD | 25.72 | €2.18 2.52 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€327.90 378.51 USD |
+4.86
|
€58.43B 67.45B USD | €1.11K 1.28K USD | €319.00 368.23 USD | €327.90 378.51 USD | €58.43B 67.45B USD | 27.07 | €12.11 13.98 USD | ||
CRH plc
CRG.F
DE
|
€87.82 101.37 USD |
+2.79
|
€58.42B 67.44B USD | €500.00 577.17 USD | €87.82 101.37 USD | €87.82 101.37 USD | €58.42B 67.44B USD | 19.21 | €4.57 5.28 USD | ||
CSL Limited
CSJA.F
DE
|
€30.40 35.09 USD |
-0.65
|
€58.35B 67.36B USD | €300.00 346.3 USD | €30.40 35.09 USD | €30.40 35.09 USD | €58.35B 67.36B USD | 0 | -€1.15 -1.3 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.60 33.01 USD |
+1.78
|
€58.16B 67.13B USD | €170.00 196.24 USD | €28.60 33.01 USD | €28.60 33.01 USD | €58.16B 67.13B USD | 16.25 | €1.76 2.03 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.40 32.78 USD |
0
|
€57.75B 66.66B USD | €400.00 461.73 USD | €28.40 32.78 USD | €28.40 32.78 USD | €57.75B 66.66B USD | 16.13 | €1.76 2.03 USD | ||
Cummins Inc.
CUM.F
DE
|
€413.30 477.09 USD |
-6.83
|
€57.03B 65.83B USD | €25.00 28.86 USD | €413.30 477.09 USD | €417.00 481.36 USD | €57.03B 65.83B USD | 24.63 | €16.78 19.37 USD | ||
Cummins Inc.
CUM.DE
DE
|
€413.10 476.86 USD |
-2.75
|
€57.00B 65.8B USD | €6.00 6.93 USD | €413.10 476.86 USD | €417.60 482.05 USD | €57.00B 65.8B USD | 24.61 | €16.78 19.37 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
-1.41
|
€56.94B 65.72B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 15.90 | €1.76 2.03 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€118.75 137.08 USD |
+1.37
|
€56.86B 65.64B USD | €2.47K 2.85K USD | €118.00 136.21 USD | €118.80 137.13 USD | €56.86B 65.64B USD | 37.10 | €3.20 3.69 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€50.06 57.79 USD |
+3.85
|
€56.83B 65.6B USD | €120.00 138.52 USD | €50.06 57.79 USD | €50.06 57.79 USD | €56.83B 65.6B USD | 34.05 | €1.47 1.7 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€44.63 51.52 USD |
+1.67
|
€56.41B 65.12B USD | €3.00K 3.46K USD | €44.63 51.52 USD | €44.63 51.52 USD | €56.41B 65.12B USD | 25.94 | €1.72 1.99 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.48 49.04 USD |
-4.32
|
€56.39B 65.09B USD | €321.00 370.54 USD | €42.48 49.04 USD | €43.44 50.14 USD | €56.39B 65.09B USD | 25.43 | €1.67 1.93 USD | ||
Aflac Incorporated
AFL.F
DE
|
€112.45 129.8 USD |
+0.63
|
€56.38B 65.08B USD | €40.00 46.17 USD | €111.15 128.3 USD | €113.30 130.79 USD | €56.38B 65.08B USD | 19.05 | €5.90 6.81 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.60 36.48 USD |
+0.64
|
€56.31B 65B USD | €650.00 750.32 USD | €31.60 36.48 USD | €31.60 36.48 USD | €56.31B 65B USD | 26.11 | €1.21 1.4 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€44.20 51.02 USD |
+3.76
|
€55.87B 64.49B USD | €88.00 101.58 USD | €44.20 51.02 USD | €44.20 51.02 USD | €55.87B 64.49B USD | 25.69 | €1.72 1.99 USD | ||
Standard Chartered PLC
STD.F
DE
|
€25.67 29.63 USD |
+4.18
|
€55.57B 64.14B USD | €368.00 424.8 USD | €25.67 29.63 USD | €25.67 29.63 USD | €55.57B 64.14B USD | 12.70 | €2.02 2.33 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€115.95 133.85 USD |
+2.61
|
€55.52B 64.09B USD | €100.00 115.43 USD | €115.95 133.85 USD | €115.95 133.85 USD | €55.52B 64.09B USD | 36.23 | €3.20 3.69 USD | ||
Public Storage
PUP.F
DE
|
€297.00 342.84 USD |
+1.09
|
€55.49B 64.06B USD | €20.00 23.09 USD | €297.00 342.84 USD | €301.90 348.49 USD | €55.49B 64.06B USD | 36.26 | €8.19 9.45 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€256.40 295.97 USD |
+1.18
|
€54.98B 63.47B USD | €87.00 100.43 USD | €253.20 292.28 USD | €256.40 295.97 USD | €54.98B 63.47B USD | 28.58 | €8.97 10.35 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€98.30 113.47 USD |
+1.44
|
€54.95B 63.43B USD | €286.00 330.14 USD | €97.80 112.89 USD | €98.60 113.82 USD | €54.95B 63.43B USD | 31.20 | €3.15 3.64 USD | ||
Meituan
9MD.F
DE
|
€8.90 10.27 USD |
+2.04
|
€54.90B 63.37B USD | €163.00 188.16 USD | €8.90 10.27 USD | €9.08 10.48 USD | €54.90B 63.37B USD | 0 | -€0.78 -0.9 USD | ||
UCB SA
UNC.F
DE
|
€287.40 331.76 USD |
+4.09
|
€54.80B 63.25B USD | €45.00 51.95 USD | €284.70 328.64 USD | €287.40 331.76 USD | €54.80B 63.25B USD | 25.38 | €11.32 13.07 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€98.00 113.12 USD |
+0.82
|
€54.78B 63.23B USD | €51.00 58.87 USD | €97.50 112.55 USD | €98.00 113.12 USD | €54.78B 63.23B USD | 31.11 | €3.15 3.64 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€120.50 139.1 USD |
+10.2
|
€54.73B 63.17B USD | €20.00 23.09 USD | €117.65 135.81 USD | €120.50 139.1 USD | €54.73B 63.17B USD | 31.21 | €3.86 4.46 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.62 52.66 USD |
+1.61
|
€54.68B 63.11B USD | €18.00 20.78 USD | €45.22 52.2 USD | €45.62 52.66 USD | €54.68B 63.11B USD | 13.65 | €3.34 3.86 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€50.50 58.29 USD |
+3.06
|
€54.66B 63.1B USD | €354.00 408.63 USD | €49.60 57.25 USD | €50.50 58.29 USD | €54.66B 63.1B USD | 12.50 | €4.04 4.66 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.10 18.58 USD |
+0.63
|
€54.64B 63.07B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €54.64B 63.07B USD | 11.75 | €1.37 1.58 USD | ||
Meituan
9MDA.F
DE
|
€17.70 20.43 USD |
+4.12
|
€54.62B 63.05B USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.80 20.55 USD | €54.62B 63.05B USD | 0 | -€1.56 -1.8 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€62.08 71.66 USD |
+0.16
|
€54.60B 63.03B USD | €20.00 23.09 USD | €61.92 71.48 USD | €62.08 71.66 USD | €54.60B 63.03B USD | 23.78 | €2.61 3.01 USD | ||
Fastenal Company
FAS.DE
DE
|
€47.55 54.89 USD |
+0.28
|
€54.55B 62.97B USD | €200.00 230.87 USD | €47.14 54.42 USD | €47.55 54.89 USD | €54.55B 62.97B USD | 44.85 | €1.06 1.22 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.62 71.13 USD |
+0.75
|
€54.20B 62.56B USD | €4.00 4.62 USD | €61.62 71.13 USD | €61.62 71.13 USD | €54.20B 62.56B USD | 23.60 | €2.61 3.01 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€26.40 30.47 USD |
-0.77
|
€54.04B 62.38B USD | €60.00 69.26 USD | €26.40 30.47 USD | €26.40 30.47 USD | €54.04B 62.38B USD | 19.13 | €1.38 1.59 USD | ||
Nucor Corporation
NUO.F
DE
|
€237.70 274.39 USD |
+0.76
|
€53.93B 62.25B USD | €17.00 19.62 USD | €237.70 274.39 USD | €237.70 274.39 USD | €53.93B 62.25B USD | 17.59 | €13.51 15.6 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€60.20 69.49 USD |
+2.31
|
€53.89B 62.21B USD | €20.00 23.09 USD | €60.20 69.49 USD | €60.20 69.49 USD | €53.89B 62.21B USD | 20.00 | €3.01 3.47 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.70 15.81 USD |
+3.01
|
€53.84B 62.15B USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.70 15.81 USD | €53.84B 62.15B USD | 0 | -€0.37 -0.4 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.69 53.9 USD |
-4.69
|
€53.83B 62.14B USD | €15.00 17.32 USD | €45.26 52.24 USD | €46.69 53.9 USD | €53.83B 62.14B USD | 20.56 | €2.27 2.62 USD | ||
Fastenal Company
FAS.F
DE
|
€46.84 54.06 USD |
+0.94
|
€53.73B 62.03B USD | €600.00 692.6 USD | €46.84 54.06 USD | €46.84 54.06 USD | €53.73B 62.03B USD | 44.18 | €1.06 1.22 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€231.80 267.57 USD |
+3.3
|
€53.68B 61.96B USD | €85.00 98.12 USD | €231.80 267.57 USD | €231.80 267.57 USD | €53.68B 61.96B USD | 37.38 | €6.20 7.16 USD | ||
National Bank of Canada
NBC.F
DE
|
€139.40 160.91 USD |
+2.8
|
€53.37B 61.6B USD | €43.00 49.64 USD | €139.40 160.91 USD | €139.40 160.91 USD | €53.37B 61.6B USD | 18.81 | €7.41 8.55 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.49 51.36 USD |
+2.69
|
€53.32B 61.55B USD | €47.00 54.25 USD | €44.49 51.36 USD | €44.49 51.36 USD | €53.32B 61.55B USD | 13.32 | €3.34 3.86 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,092.00 1260.53 USD |
-6.39
|
€53.25B 61.47B USD | €1.00 1.15 USD | €1,092.00 1260.53 USD | €1,092.00 1260.53 USD | €53.25B 61.47B USD | 69.55 | €15.70 18.12 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€92.28 106.52 USD |
+4.63
|
€53.13B 61.34B USD | €292.00 337.07 USD | €90.54 104.51 USD | €92.44 106.71 USD | €53.13B 61.34B USD | 62.35 | €1.48 1.71 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€112.25 129.57 USD |
-5.51
|
€52.98B 61.16B USD | €300.00 346.3 USD | €112.25 129.57 USD | €112.25 129.57 USD | €52.98B 61.16B USD | 14.40 | €7.79 8.99 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€116.55 134.54 USD |
+2.24
|
€52.93B 61.1B USD | €2.49K 2.87K USD | €116.55 134.54 USD | €120.70 139.33 USD | €52.93B 61.1B USD | 30.19 | €3.86 4.46 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€91.66 105.81 USD |
+3.78
|
€52.78B 60.92B USD | €200.00 230.87 USD | €90.04 103.94 USD | €92.80 107.12 USD | €52.78B 60.92B USD | 61.93 | €1.48 1.71 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€258.00 297.82 USD |
-4.41
|
€52.68B 60.82B USD | €61.00 70.41 USD | €258.00 297.82 USD | €258.00 297.82 USD | €52.68B 60.82B USD | 21.33 | €12.09 13.96 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.08 USD |
+4.32
|
€52.13B 60.17B USD | €2.10K 2.42K USD | €0.94 1.08 USD | €0.94 1.08 USD | €52.13B 60.17B USD | 6.24 | €0.15 0.17 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.02 60.05 USD |
+1.6
|
€52.00B 60.03B USD | €363.00 419.02 USD | €50.91 58.77 USD | €52.02 60.05 USD | €52.00B 60.03B USD | 17.22 | €3.02 3.49 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€51.87 59.88 USD |
+1.71
|
€51.85B 59.85B USD | €1.75K 2.02K USD | €50.60 58.41 USD | €51.87 59.88 USD | €51.85B 59.85B USD | 17.17 | €3.02 3.49 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.40 35.09 USD |
+1.33
|
€51.69B 59.67B USD | €216.00 249.34 USD | €30.20 34.86 USD | €30.40 35.09 USD | €51.69B 59.67B USD | 29.80 | €1.02 1.18 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.70 12.35 USD |
+3.4
|
€51.68B 59.65B USD | €1.71K 1.97K USD | €10.53 12.16 USD | €10.72 12.38 USD | €51.68B 59.65B USD | 16.98 | €0.63 0.73 USD | ||
argenx SE
1AEA.MU
DE
|
€820.00 946.55 USD |
+2.5
|
€51.57B 59.53B USD | €0.00 0 USD | €820.00 946.55 USD | €820.00 946.55 USD | €51.57B 59.53B USD | 32.99 | €24.85 28.69 USD | ||
Compass Group PLC
XGR2.F
DE
|
€30.32 35 USD |
+1.71
|
€51.55B 59.51B USD | €47.00 54.25 USD | €30.32 35 USD | €30.32 35 USD | €51.55B 59.51B USD | 29.72 | €1.02 1.18 USD | ||
argenx SE
1AE.F
DE
|
€819.60 946.09 USD |
+2.6
|
€51.54B 59.5B USD | €1.00 1.15 USD | €819.60 946.09 USD | €819.60 946.09 USD | €51.54B 59.5B USD | 32.98 | €24.85 28.69 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€188.40 217.48 USD |
+1.15
|
€51.32B 59.24B USD | €174.00 200.85 USD | €184.95 213.49 USD | €188.40 217.48 USD | €51.32B 59.24B USD | 51.05 | €3.69 4.26 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€245.50 283.39 USD |
+1.15
|
€51.31B 59.23B USD | €72.00 83.11 USD | €239.10 276 USD | €245.50 283.39 USD | €51.31B 59.23B USD | 37.08 | €6.62 7.64 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€44.40 51.25 USD |
+0.45
|
€51.31B 59.23B USD | €50.00 57.72 USD | €44.00 50.79 USD | €44.40 51.25 USD | €51.31B 59.23B USD | 32.17 | €1.38 1.59 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€77.85 89.86 USD |
+0.78
|
€51.22B 59.12B USD | €60.00 69.26 USD | €77.85 89.86 USD | €78.82 90.98 USD | €51.22B 59.12B USD | 18.06 | €4.31 4.98 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.10 12.81 USD |
-8.26
|
€51.19B 59.09B USD | €45.00 51.95 USD | €11.10 12.81 USD | €11.10 12.81 USD | €51.19B 59.09B USD | 19.47 | €0.57 0.66 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€37.20 42.94 USD |
+3.33
|
€51.18B 59.08B USD | €30.00 34.63 USD | €37.20 42.94 USD | €37.20 42.94 USD | €51.18B 59.08B USD | 30.74 | €1.21 1.4 USD | ||
argenx SE
1AEA.F
DE
|
€810.00 935.01 USD |
+0.62
|
€50.94B 58.8B USD | €2.00 2.31 USD | €785.00 906.15 USD | €810.00 935.01 USD | €50.94B 58.8B USD | 32.59 | €24.85 28.69 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€10.50 12.12 USD |
-1.18
|
€50.72B 58.55B USD | €938.00 1.08K USD | €10.50 12.12 USD | €10.71 12.36 USD | €50.72B 58.55B USD | 16.66 | €0.63 0.73 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€242.15 279.52 USD |
+9.13
|
€50.61B 58.42B USD | €165.00 190.47 USD | €234.75 270.98 USD | €242.15 279.52 USD | €50.61B 58.42B USD | 36.57 | €6.62 7.64 USD | ||
Realty Income Corporation
RY6.F
DE
|
€53.35 61.58 USD |
+3.19
|
€50.48B 58.27B USD | €920.00 1.06K USD | €52.60 60.72 USD | €53.35 61.58 USD | €50.48B 58.27B USD | 42.34 | €1.26 1.45 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€76.71 88.55 USD |
+1.36
|
€50.47B 58.26B USD | €226.00 260.88 USD | €76.71 88.55 USD | €76.71 88.55 USD | €50.47B 58.26B USD | 17.79 | €4.31 4.98 USD | ||
PACCAR Inc
PAE.F
DE
|
€95.79 110.57 USD |
+1.47
|
€50.43B 58.22B USD | €50.00 57.72 USD | €94.22 108.76 USD | €95.79 110.57 USD | €50.43B 58.22B USD | 21.23 | €4.51 5.21 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.90 16.05 USD |
-18.71
|
€50.32B 58.08B USD | €25.00 28.86 USD | €13.90 16.05 USD | €13.90 16.05 USD | €50.32B 58.08B USD | 32.32 | €0.43 0.5 USD | ||
Diageo plc
GUI.F
DE
|
€22.60 26.09 USD |
+4.1
|
€50.28B 58.04B USD | €740.00 854.21 USD | €21.64 24.98 USD | €22.60 26.09 USD | €50.28B 58.04B USD | 33.73 | €0.67 0.77 USD | ||
PACCAR Inc
PAE.DE
DE
|
€95.26 109.96 USD |
+2.61
|
€50.15B 57.9B USD | €30.00 34.63 USD | €94.80 109.43 USD | €95.26 109.96 USD | €50.15B 57.9B USD | 21.12 | €4.51 5.21 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€71.50 82.53 USD |
+2.88
|
€49.94B 57.65B USD | €70.00 80.8 USD | €71.50 82.53 USD | €71.50 82.53 USD | €49.94B 57.65B USD | 43.86 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€44.38 51.23 USD |
-0.65
|
€49.67B 57.34B USD | €4.24K 4.89K USD | €43.17 49.83 USD | €44.76 51.67 USD | €49.67B 57.34B USD | 22.52 | €1.97 2.27 USD | ||
eBay Inc.
EBA.DE
DE
|
€112.96 130.39 USD |
+1.25
|
€49.59B 57.24B USD | €239.00 275.89 USD | €111.62 128.85 USD | €113.86 131.43 USD | €49.59B 57.24B USD | 28.67 | €3.94 4.55 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€625.80 722.38 USD |
+0.19
|
€49.30B 56.91B USD | €224.00 258.57 USD | €618.40 713.84 USD | €625.80 722.38 USD | €49.30B 56.91B USD | 49.00 | €12.77 14.74 USD | ||
E.ON SE
EOAA.F
DE
|
€18.80 21.7 USD |
+0.53
|
€49.15B 56.73B USD | €1.25K 1.44K USD | €18.40 21.24 USD | €19.00 21.93 USD | €49.15B 56.73B USD | 14.57 | €1.29 1.49 USD | ||
Swiss Re AG
SR9A.F
DE
|
€41.40 47.79 USD |
-1.9
|
€48.84B 56.38B USD | €4.00 4.62 USD | €41.40 47.79 USD | €41.40 47.79 USD | €48.84B 56.38B USD | 11.76 | €3.52 4.06 USD | ||
eBay Inc.
EBA.F
DE
|
€111.20 128.36 USD |
-0.54
|
€48.82B 56.35B USD | €1.00 1.15 USD | €111.20 128.36 USD | €111.20 128.36 USD | €48.82B 56.35B USD | 28.22 | €3.94 4.55 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€26.90 31.05 USD |
-20.67
|
€48.69B 56.2B USD | €998.00 1.15K USD | €26.50 30.59 USD | €28.74 33.18 USD | €48.69B 56.2B USD | 30.91 | €0.87 1 USD | ||
Sempra
SE4.DE
DE
|
€74.30 85.77 USD |
+1.34
|
€48.58B 56.08B USD | €23.00 26.55 USD | €73.20 84.5 USD | €74.30 85.77 USD | €48.58B 56.08B USD | 25.01 | €2.97 3.43 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€616.20 711.3 USD |
+3.74
|
€48.55B 56.04B USD | €200.00 230.87 USD | €616.20 711.3 USD | €616.20 711.3 USD | €48.55B 56.04B USD | 48.25 | €12.77 14.74 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€176.00 203.16 USD |
-4.68
|
€47.94B 55.34B USD | €50.00 57.72 USD | €176.00 203.16 USD | €186.90 215.75 USD | €47.94B 55.34B USD | 47.69 | €3.69 4.26 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.40 24.7 USD |
-2.73
|
€47.90B 55.29B USD | €400.00 461.73 USD | €21.40 24.7 USD | €21.40 24.7 USD | €47.90B 55.29B USD | 21.61 | €0.99 1.14 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.83 18.27 USD |
+2.06
|
€47.88B 55.28B USD | €99.00 114.28 USD | €15.57 17.97 USD | €15.83 18.27 USD | €47.88B 55.28B USD | 8.07 | €1.96 2.26 USD | ||
Sempra
SE4.F
DE
|
€73.20 84.5 USD |
+0.94
|
€47.87B 55.25B USD | €150.00 173.15 USD | €73.20 84.5 USD | €73.20 84.5 USD | €47.87B 55.25B USD | 24.64 | €2.97 3.43 USD | ||
Diageo plc
GUIA.F
DE
|
€86.00 99.27 USD |
+0.58
|
€47.83B 55.21B USD | €129.00 148.91 USD | €86.00 99.27 USD | €86.00 99.27 USD | €47.83B 55.21B USD | 32.20 | €2.67 3.08 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€207.70 239.76 USD |
-1.38
|
€47.63B 54.98B USD | €10.00 11.54 USD | €207.70 239.76 USD | €211.20 243.8 USD | €47.63B 54.98B USD | 34.04 | €6.10 7.04 USD | ||
KBC Group NV
KDB.F
DE
|
€117.75 135.92 USD |
-0.3
|
€47.47B 54.8B USD | €75.00 86.58 USD | €117.75 135.92 USD | €117.75 135.92 USD | €47.47B 54.8B USD | 13.03 | €9.03 10.42 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€273.30 315.48 USD |
+1.83
|
€47.47B 54.79B USD | €8.00 9.23 USD | €273.30 315.48 USD | €273.30 315.48 USD | €47.47B 54.79B USD | 71.92 | €3.80 4.39 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,948.00 3402.98 USD |
+4.02
|
€47.45B 54.77B USD | €3.00 3.46 USD | €2,948.00 3402.98 USD | €2,948.00 3402.98 USD | €47.45B 54.77B USD | 22.48 | €131.10 151.33 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
+0.69
|
€47.21B 54.5B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.21B 54.5B USD | 12.88 | €2.25 2.6 USD | ||
KBC Group NV
KDB0.F
DE
|
€58.00 66.95 USD |
+3.57
|
€47.18B 54.46B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €47.18B 54.46B USD | 12.83 | €4.52 5.22 USD | ||
Entergy Corporation
ETY.F
DE
|
€98.56 113.77 USD |
+2.45
|
€47.09B 54.36B USD | €70.00 80.8 USD | €98.56 113.77 USD | €98.56 113.77 USD | €47.09B 54.36B USD | 26.21 | €3.76 4.34 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.89 3.34 USD |
+1.44
|
€47.06B 54.33B USD | €1.08K 1.25K USD | €2.89 3.34 USD | €2.89 3.34 USD | €47.06B 54.33B USD | 13.14 | €0.22 0.25 USD | ||
BASF SE
BASA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€47.05B 54.31B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.30 15.35 USD | €47.05B 54.31B USD | 23.75 | €0.56 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
