Página 16 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KKR & Co. Inc. KR51.F | €80.60 88.11 USD |
+0.05
|
€75.15B 82.15B USD | €7.56K 8.26K USD | €79.92 87.36 USD | €80.60 88.11 USD | €75.15B 82.15B USD | 31.85 | €2.53 2.77 USD | ||
| Monster Beverage Corporation MOB.F | €76.70 83.84 USD |
-1.16
|
€75.01B 82B USD | €259.00 283.12 USD | €76.68 83.82 USD | €77.49 84.71 USD | €75.01B 82B USD | 43.08 | €1.78 1.95 USD | ||
| U.S. Bancorp UB5.DE | €48.22 52.71 USD |
-0.1
|
€74.80B 81.76B USD | €87.00 95.1 USD | €48.22 52.71 USD | €48.22 52.71 USD | €74.80B 81.76B USD | 11.73 | €4.11 4.49 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €38.82 42.44 USD |
+5.22
|
€74.64B 81.59B USD | €50.00 54.66 USD | €37.82 41.34 USD | €38.82 42.44 USD | €74.64B 81.59B USD | 14.01 | €2.77 3.03 USD | ||
| Comcast Corporation CTP2.DE | €20.77 22.7 USD |
+1.69
|
€74.20B 81.11B USD | €2.49K 2.72K USD | €20.39 22.29 USD | €20.88 22.82 USD | €74.20B 81.11B USD | 4.73 | €4.39 4.8 USD | ||
| SLB N.V. SCL.F | €49.50 54.1 USD |
+3.32
|
€74.00B 80.89B USD | €798.00 872.32 USD | €47.67 52.1 USD | €49.50 54.1 USD | €74.00B 80.89B USD | 25.38 | €1.95 2.13 USD | ||
| U.S. Bancorp UB5.F | €47.70 52.14 USD |
+1.75
|
€73.99B 80.88B USD | €3.00 3.28 USD | €47.70 52.14 USD | €47.70 52.14 USD | €73.99B 80.88B USD | 11.60 | €4.11 4.49 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+3.08
|
€73.84B 80.72B USD | €2.15K 2.35K USD | €6.40 7 USD | €6.70 7.32 USD | €73.84B 80.72B USD | 9.57 | €0.70 0.77 USD | ||
| Comcast Corporation CTP2.F | €20.51 22.42 USD |
-0.19
|
€73.27B 80.09B USD | €100.00 109.31 USD | €20.46 22.36 USD | €20.51 22.42 USD | €73.27B 80.09B USD | 4.67 | €4.39 4.8 USD | ||
| Snowflake Inc. 5Q5.DE | €210.00 229.56 USD |
+2.44
|
€72.79B 79.56B USD | €3.00K 3.28K USD | €204.50 223.55 USD | €212.00 231.74 USD | €72.79B 79.56B USD | 0 | -€3.03 -3.3 USD | ||
| ING Groep N.V. INNA.F | €25.20 27.55 USD |
-2.33
|
€72.27B 79B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €72.27B 79B USD | 11.50 | €2.19 2.39 USD | ||
| Nokia Oyj NOAA.F | €12.90 14.1 USD |
-0.77
|
€72.01B 78.72B USD | €327.00 357.46 USD | €12.20 13.34 USD | €12.90 14.1 USD | €72.01B 78.72B USD | 92.14 | €0.14 0.15 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,417.80 1549.85 USD |
+2.5
|
€71.88B 78.57B USD | €9.00 9.84 USD | €1,384.00 1512.9 USD | €1,417.80 1549.85 USD | €71.88B 78.57B USD | 43.43 | €32.64 35.68 USD | ||
| Intuit Inc. ITU.DE | €262.40 286.84 USD |
+2.78
|
€71.78B 78.46B USD | €1.71K 1.87K USD | €254.10 277.77 USD | €262.85 287.33 USD | €71.78B 78.46B USD | 18.58 | €14.12 15.44 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Barclays PLC BCY.F | €5.29 5.78 USD |
+3.5
|
€71.63B 78.3B USD | €20.00 21.86 USD | €5.19 5.68 USD | €5.32 5.82 USD | €71.63B 78.3B USD | 10.58 | €0.50 0.55 USD | ||
| 3M Company MMM.DE | €133.80 146.26 USD |
+0.45
|
€71.54B 78.2B USD | €897.00 980.54 USD | €131.75 144.02 USD | €134.40 146.92 USD | €71.54B 78.2B USD | 29.86 | €4.48 4.9 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,408.00 1539.13 USD |
-0.17
|
€71.38B 78.03B USD | €152.00 166.16 USD | €1,372.80 1500.66 USD | €1,412.80 1544.38 USD | €71.38B 78.03B USD | 43.21 | €32.58 35.61 USD | ||
| Datadog, Inc. 3QD.F | €200.50 219.17 USD |
+0.25
|
€71.37B 78.02B USD | €790.00 863.58 USD | €200.50 219.17 USD | €205.50 224.64 USD | €71.37B 78.02B USD | 589.70 | €0.34 0.37 USD | ||
| Westpac Banking Corporation WBC.F | €20.87 22.81 USD |
-1.28
|
€71.25B 77.89B USD | €242.00 264.54 USD | €20.83 22.76 USD | €20.87 22.81 USD | €71.25B 77.89B USD | 16.82 | €1.24 1.36 USD | ||
| Snowflake Inc. 5Q5.F | €205.50 224.64 USD |
-0.48
|
€71.23B 77.86B USD | €130.00 142.11 USD | €205.00 224.09 USD | €208.50 227.92 USD | €71.23B 77.86B USD | 0 | -€3.04 -3.3 USD | ||
| Datadog, Inc. 3QD.DE | €199.60 218.19 USD |
-2.16
|
€71.05B 77.67B USD | €656.00 717.1 USD | €199.60 218.19 USD | €208.00 227.37 USD | €71.05B 77.67B USD | 604.84 | €0.33 0.36 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €38.20 41.75 USD |
-1.93
|
€70.92B 77.53B USD | €319.00 348.71 USD | €36.51 39.91 USD | €38.20 41.75 USD | €70.92B 77.53B USD | 28.08 | €1.36 1.49 USD | ||
| 3M Company MMM.F | €133.70 146.15 USD |
+0.83
|
€70.62B 77.19B USD | €35.00 38.26 USD | €132.05 144.35 USD | €133.70 146.15 USD | €70.62B 77.19B USD | 29.91 | €4.47 4.89 USD | ||
| ITOCHU Corporation IOC.F | €10.07 11 USD |
+0.3
|
€70.35B 76.91B USD | €1.07K 1.17K USD | €9.92 10.84 USD | €10.10 11.04 USD | €70.35B 76.91B USD | 14.58 | €0.69 0.75 USD | ||
| Nokia Oyj NOAA.SG | €12.60 13.77 USD |
+2.44
|
€70.34B 76.89B USD | €1.63K 1.78K USD | €12.10 13.23 USD | €12.90 14.1 USD | €70.34B 76.89B USD | 90.00 | €0.14 0.15 USD | ||
| National Grid plc NNGF.F | €14.13 15.44 USD |
+2.1
|
€70.28B 76.83B USD | €3.20K 3.5K USD | €14.13 15.44 USD | €14.42 15.76 USD | €70.28B 76.83B USD | 18.58 | €0.76 0.83 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.64 17.1 USD |
-1.94
|
€70.22B 76.76B USD | €700.00 765.19 USD | €15.64 17.1 USD | €15.64 17.1 USD | €70.22B 76.76B USD | 14.09 | €1.11 1.21 USD | ||
| Agnico Eagle Mines Limited AE9.F | €140.25 153.31 USD |
-0.85
|
€70.13B 76.66B USD | €819.00 895.28 USD | €140.00 153.04 USD | €143.85 157.25 USD | €70.13B 76.66B USD | 15.32 | €9.15 10 USD | ||
| Intuit Inc. ITU.F | €256.05 279.9 USD |
-0.74
|
€70.04B 76.56B USD | €55.00 60.12 USD | €256.05 279.9 USD | €256.05 279.9 USD | €70.04B 76.56B USD | 18.14 | €14.11 15.42 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.20 34.11 USD |
-1.89
|
€70.04B 76.56B USD | €2.00 2.19 USD | €31.20 34.11 USD | €31.20 34.11 USD | €70.04B 76.56B USD | 14.11 | €2.21 2.42 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
-1.42
|
€69.90B 76.41B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.81 0.89 USD | €69.90B 76.41B USD | 6.08 | €0.13 0.14 USD | ||
| Barclays PLC BCY2.F | €20.60 22.52 USD |
-2.83
|
€69.74B 76.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €69.74B 76.23B USD | 10.24 | €2.01 2.2 USD | ||
| Airbnb, Inc. 6Z1.DE | €117.30 128.22 USD |
+0.7
|
€69.62B 76.1B USD | €266.00 290.77 USD | €115.34 126.08 USD | €117.68 128.64 USD | €69.62B 76.1B USD | 33.70 | €3.48 3.8 USD | ||
| National Grid plc NNGD.F | €69.50 75.97 USD |
-2.8
|
€69.16B 75.6B USD | €500.00 546.57 USD | €69.50 75.97 USD | €69.50 75.97 USD | €69.16B 75.6B USD | 18.38 | €3.78 4.13 USD | ||
| Mondelez International, Inc. KTF.DE | €53.84 58.85 USD |
+0.26
|
€69.11B 75.55B USD | €990.00 1.08K USD | €53.04 57.98 USD | €54.00 59.03 USD | €69.11B 75.55B USD | 30.94 | €1.74 1.9 USD | ||
| Simon Property Group, Inc. SQI.F | €180.90 197.75 USD |
-0.82
|
€68.74B 75.14B USD | €50.00 54.66 USD | €179.35 196.05 USD | €180.90 197.75 USD | €68.74B 75.14B USD | 14.61 | €12.38 13.53 USD | ||
| HCA Healthcare, Inc. 2BH.F | €309.50 338.33 USD |
-3.4
|
€68.66B 75.05B USD | €600.00 655.88 USD | €309.50 338.33 USD | €322.10 352.1 USD | €68.66B 75.05B USD | 12.38 | €24.99 27.32 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.15 132.43 USD |
-0.16
|
€68.51B 74.89B USD | €30.00 32.79 USD | €121.15 132.43 USD | €123.00 134.46 USD | €68.51B 74.89B USD | 20.46 | €5.92 6.47 USD | ||
| Mondelez International, Inc. KTF.F | €53.37 58.34 USD |
-1.31
|
€68.51B 74.89B USD | €80.00 87.45 USD | €53.07 58.01 USD | €53.37 58.34 USD | €68.51B 74.89B USD | 30.67 | €1.74 1.9 USD | ||
| Airbnb, Inc. 6Z1.F | €115.28 126.02 USD |
0
|
€68.42B 74.79B USD | €11.00 12.02 USD | €114.50 125.16 USD | €115.28 126.02 USD | €68.42B 74.79B USD | 33.03 | €3.49 3.82 USD | ||
| Eni S.p.A. ENI1.F | €46.60 50.94 USD |
+0.87
|
€68.37B 74.74B USD | €758.00 828.6 USD | €46.60 50.94 USD | €46.60 50.94 USD | €68.37B 74.74B USD | 23.41 | €1.99 2.18 USD | ||
| Moody's Corporation DUT.F | €391.00 427.42 USD |
+1.03
|
€68.30B 74.66B USD | €40.00 43.73 USD | €391.00 427.42 USD | €391.00 427.42 USD | €68.30B 74.66B USD | 32.58 | €12.00 13.12 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €120.75 132 USD |
-0.45
|
€68.29B 74.65B USD | €85.00 92.92 USD | €120.75 132 USD | €122.20 133.58 USD | €68.29B 74.65B USD | 20.39 | €5.92 6.47 USD | ||
| Vinci SA SQU.F | €123.85 135.38 USD |
-0.52
|
€68.23B 74.59B USD | €774.00 846.09 USD | €122.65 134.07 USD | €124.10 135.66 USD | €68.23B 74.59B USD | 14.31 | €8.65 9.46 USD | ||
| Vinci SA SQU.DE | €123.85 135.38 USD |
-0.32
|
€68.23B 74.59B USD | €1.25K 1.37K USD | €122.65 134.07 USD | €124.30 135.88 USD | €68.23B 74.59B USD | 14.31 | €8.65 9.46 USD | ||
| FedEx Corporation FDX.DE | €285.90 312.53 USD |
+0.03
|
€68.22B 74.57B USD | €64.00 69.96 USD | €285.90 312.53 USD | €292.40 319.63 USD | €68.22B 74.57B USD | 17.73 | €16.12 17.62 USD | ||
| FedEx Corporation FDX.F | €285.70 312.31 USD |
+1.64
|
€68.17B 74.52B USD | €21.00 22.96 USD | €285.70 312.31 USD | €285.70 312.31 USD | €68.17B 74.52B USD | 17.70 | €16.14 17.64 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.26 45.1 USD |
+3.23
|
€67.90B 74.23B USD | €674.00 736.77 USD | €39.96 43.68 USD | €41.26 45.1 USD | €67.90B 74.23B USD | 29.05 | €1.42 1.55 USD | ||
| Emerson Electric Co. EMR.F | €121.15 132.43 USD |
-0.12
|
€67.86B 74.18B USD | €12.00 13.12 USD | €118.95 130.03 USD | €121.15 132.43 USD | €67.86B 74.18B USD | 32.56 | €3.72 4.07 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €140.55 153.64 USD |
-2.02
|
€67.72B 74.02B USD | €16.00 17.49 USD | €140.55 153.64 USD | €142.50 155.77 USD | €67.72B 74.02B USD | 20.39 | €6.89 7.53 USD | ||
| Engie SA GZF.F | €26.63 29.11 USD |
-0.97
|
€67.67B 73.97B USD | €5.47K 5.97K USD | €26.57 29.04 USD | €26.97 29.48 USD | €67.67B 73.97B USD | 17.63 | €1.51 1.65 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 132 USD |
-0.04
|
€67.63B 73.93B USD | €71.00 77.61 USD | €120.75 132 USD | €121.75 133.09 USD | €67.63B 73.93B USD | 32.45 | €3.72 4.07 USD | ||
| Marathon Petroleum Corporation MPN.F | €231.60 253.17 USD |
+1.62
|
€67.61B 73.91B USD | €1.00 1.09 USD | €231.60 253.17 USD | €231.60 253.17 USD | €67.61B 73.91B USD | 17.70 | €13.08 14.3 USD | ||
| Engie SA GZFB.F | €26.60 29.08 USD |
0
|
€67.59B 73.88B USD | €750.00 819.85 USD | €26.60 29.08 USD | €26.60 29.08 USD | €67.59B 73.88B USD | 17.61 | €1.51 1.65 USD | ||
| National Australia Bank Limited NAL.F | €22.00 24.05 USD |
-1.03
|
€67.35B 73.62B USD | €2.79K 3.05K USD | €22.00 24.05 USD | €22.00 24.05 USD | €67.35B 73.62B USD | 17.88 | €1.23 1.34 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €295.80 323.35 USD |
+2.92
|
€67.34B 73.61B USD | €50.00 54.66 USD | €295.80 323.35 USD | €295.80 323.35 USD | €67.34B 73.61B USD | 52.53 | €5.63 6.15 USD | ||
| Valero Energy Corporation V1L.F | €226.20 247.27 USD |
+2.68
|
€67.17B 73.42B USD | €41.00 44.82 USD | €225.80 246.83 USD | €226.20 247.27 USD | €67.17B 73.42B USD | 19.18 | €11.79 12.89 USD | ||
| Marathon Petroleum Corporation MPN.SG | €229.70 251.09 USD |
+1.01
|
€67.06B 73.3B USD | €17.00 18.58 USD | €227.40 248.58 USD | €233.10 254.81 USD | €67.06B 73.3B USD | 17.56 | €13.08 14.3 USD | ||
| Vinci SA SQUA.F | €30.40 33.23 USD |
-0.65
|
€66.99B 73.23B USD | €300.00 327.94 USD | €30.40 33.23 USD | €30.40 33.23 USD | €66.99B 73.23B USD | 14.07 | €2.16 2.36 USD | ||
| BAE Systems plc BSP.F | €22.79 24.91 USD |
+1.92
|
€66.88B 73.11B USD | €230.00 251.42 USD | €21.50 23.5 USD | €22.79 24.91 USD | €66.88B 73.11B USD | 29.21 | €0.78 0.85 USD | ||
| Marathon Petroleum Corporation MPN.DE | €228.40 249.67 USD |
-1.93
|
€66.68B 72.89B USD | €145.00 158.5 USD | €228.40 249.67 USD | €230.50 251.97 USD | €66.68B 72.89B USD | 17.44 | €13.09 14.31 USD | ||
| Northrop Grumman Corporation NTH.F | €468.60 512.24 USD |
-0.87
|
€66.56B 72.76B USD | €53.00 57.94 USD | €468.60 512.24 USD | €472.80 516.83 USD | €66.56B 72.76B USD | 17.06 | €27.46 30.02 USD | ||
| Robinhood Markets, Inc. 7KY.F | €73.67 80.53 USD |
+3.35
|
€66.34B 72.52B USD | €2.01K 2.2K USD | €71.00 77.61 USD | €73.98 80.87 USD | €66.34B 72.52B USD | 41.62 | €1.77 1.93 USD | ||
| The Cigna Group CGN.DE | €250.50 273.83 USD |
-0.08
|
€66.27B 72.44B USD | €70.00 76.52 USD | €250.50 273.83 USD | €250.50 273.83 USD | €66.27B 72.44B USD | 2.55 | €97.92 107.04 USD | ||
| The Cigna Group CGN.F | €250.20 273.5 USD |
+4.08
|
€66.19B 72.35B USD | €10.00 10.93 USD | €250.20 273.5 USD | €250.30 273.61 USD | €66.19B 72.35B USD | 2.55 | €97.94 107.06 USD | ||
| NetEase, Inc. NEH.F | €103.00 112.59 USD |
0
|
€65.99B 72.14B USD | €14.00 15.3 USD | €103.00 112.59 USD | €103.00 112.59 USD | €65.99B 72.14B USD | 15.30 | €6.73 7.36 USD | ||
| Northrop Grumman Corporation NTH.DE | €464.30 507.54 USD |
-2.25
|
€65.95B 72.09B USD | €21.00 22.96 USD | €464.30 507.54 USD | €473.50 517.6 USD | €65.95B 72.09B USD | 16.90 | €27.46 30.02 USD | ||
| Carvana Co. CV0.F | €59.63 65.18 USD |
+4.74
|
€65.88B 72.02B USD | €15.00 16.4 USD | €56.36 61.61 USD | €59.63 65.18 USD | €65.88B 72.02B USD | 40.02 | €1.49 1.63 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.52 4.94 USD |
-2.16
|
€65.84B 71.97B USD | €6.00 6.56 USD | €4.52 4.94 USD | €4.52 4.94 USD | €65.84B 71.97B USD | 12.91 | €0.35 0.38 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,336.00 1460.43 USD |
+0.79
|
€65.64B 71.75B USD | €12.00 13.12 USD | €1,267.50 1385.55 USD | €1,336.00 1460.43 USD | €65.64B 71.75B USD | 110.77 | €12.06 13.18 USD | ||
| NXP Semiconductors N.V. VNX.F | €259.90 284.11 USD |
-1.96
|
€65.62B 71.73B USD | €429.00 468.95 USD | €259.50 283.67 USD | €265.15 289.84 USD | €65.62B 71.73B USD | 28.84 | €9.01 9.85 USD | ||
| NetEase, Inc. 4Y01.F | €20.47 22.37 USD |
+0.47
|
€65.56B 71.67B USD | €50.00 54.66 USD | €20.47 22.37 USD | €20.49 22.4 USD | €65.56B 71.67B USD | 15.27 | €1.34 1.46 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.54 0.6 USD |
+0.59
|
€65.40B 71.5B USD | €33.00 36.07 USD | €0.54 0.6 USD | €0.54 0.6 USD | €65.40B 71.5B USD | 6.05 | €0.09 0.1 USD | ||
| General Motors Company 8GM.DE | €72.38 79.12 USD |
+1.29
|
€65.26B 71.34B USD | €256.00 279.84 USD | €70.96 77.57 USD | €72.38 79.12 USD | €65.26B 71.34B USD | 30.66 | €2.36 2.58 USD | ||
| The Sherwin-Williams Company SJ3.F | €263.80 288.37 USD |
-0.04
|
€65.06B 71.12B USD | €40.00 43.73 USD | €263.80 288.37 USD | €263.80 288.37 USD | €65.06B 71.12B USD | 29.40 | €8.97 9.81 USD | ||
| EOG Resources, Inc. EO5.DE | €121.95 133.31 USD |
+0.37
|
€64.95B 71B USD | €652.00 712.72 USD | €121.95 133.31 USD | €122.40 133.8 USD | €64.95B 71B USD | 13.92 | €8.76 9.58 USD | ||
| EOG Resources, Inc. EO5.F | €121.50 132.82 USD |
+1.46
|
€64.71B 70.74B USD | €66.00 72.15 USD | €121.10 132.38 USD | €121.50 132.82 USD | €64.71B 70.74B USD | 13.88 | €8.75 9.56 USD | ||
| BAE Systems plc BSPA.F | €88.00 96.2 USD |
0
|
€64.56B 70.57B USD | €3.00 3.28 USD | €88.00 96.2 USD | €88.00 96.2 USD | €64.56B 70.57B USD | 28.02 | €3.14 3.43 USD | ||
| Suncor Energy Inc. SM3.F | €54.42 59.49 USD |
-1.63
|
€64.26B 70.24B USD | €134.00 146.48 USD | €54.42 59.49 USD | €54.42 59.49 USD | €64.26B 70.24B USD | 16.69 | €3.26 3.56 USD | ||
| NTT, Inc. NLV.F | €19.70 21.53 USD |
+0.51
|
€64.16B 70.14B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.70 21.53 USD | €64.16B 70.14B USD | 11.58 | €1.70 1.86 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 121.17 USD |
+0.96
|
€63.91B 69.86B USD | €0.00 0 USD | €110.85 121.17 USD | €110.85 121.17 USD | €63.91B 69.86B USD | 80.91 | €1.37 1.5 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.05 84.23 USD |
-1.41
|
€63.85B 69.8B USD | €24.00 26.24 USD | €77.01 84.18 USD | €77.57 84.79 USD | €63.85B 69.8B USD | 29.18 | €2.64 2.89 USD | ||
| Apollo Global Management, Inc. N7I.F | €110.65 120.96 USD |
-0.32
|
€63.79B 69.73B USD | €30.00 32.79 USD | €110.45 120.74 USD | €112.20 122.65 USD | €63.79B 69.73B USD | 80.76 | €1.37 1.5 USD | ||
| General Motors Company 8GM.F | €70.62 77.2 USD |
-0.42
|
€63.68B 69.61B USD | €7.00 7.65 USD | €70.62 77.2 USD | €70.62 77.2 USD | €63.68B 69.61B USD | 29.92 | €2.36 2.58 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.60 11.59 USD |
0
|
€63.65B 69.58B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €63.65B 69.58B USD | 5.69 | €1.86 2.03 USD | ||
| Canadian National Railway Company CY2.F | €104.85 114.62 USD |
+0.91
|
€63.60B 69.53B USD | €110.00 120.24 USD | €103.40 113.03 USD | €105.10 114.89 USD | €63.60B 69.53B USD | 22.30 | €4.70 5.14 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €31.07 33.96 USD |
-2.53
|
€63.58B 69.5B USD | €307.00 335.59 USD | €29.72 32.49 USD | €31.07 33.96 USD | €63.58B 69.5B USD | 29.03 | €1.07 1.17 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €236.90 258.96 USD |
-5.39
|
€63.54B 69.45B USD | €286.00 312.64 USD | €236.90 258.96 USD | €240.00 262.35 USD | €63.54B 69.45B USD | 16.77 | €14.12 15.44 USD | ||
| Phillips 66 R66.DE | €158.20 172.93 USD |
-1.62
|
€63.43B 69.34B USD | €192.00 209.88 USD | €158.20 172.93 USD | €162.40 177.53 USD | €63.43B 69.34B USD | 18.14 | €8.72 9.53 USD | ||
| Ross Stores, Inc. RSO.F | €197.58 215.98 USD |
-1.09
|
€63.38B 69.28B USD | €20.00 21.86 USD | €197.58 215.98 USD | €197.58 215.98 USD | €63.38B 69.28B USD | 32.02 | €6.17 6.74 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 31.48 USD |
-7.69
|
€63.19B 69.07B USD | €1.21K 1.32K USD | €28.80 31.48 USD | €28.80 31.48 USD | €63.19B 69.07B USD | 51.42 | €0.56 0.61 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.50 239.94 USD |
-0.05
|
€63.15B 69.03B USD | €78.00 85.26 USD | €219.50 239.94 USD | €220.20 240.71 USD | €63.15B 69.03B USD | 23.67 | €9.27 10.13 USD | ||
| Illinois Tool Works Inc. ILT.F | €218.50 238.85 USD |
+1.25
|
€62.86B 68.72B USD | €100.00 109.31 USD | €218.20 238.52 USD | €218.50 238.85 USD | €62.86B 68.72B USD | 23.54 | €9.28 10.14 USD | ||
| Boston Scientific Corporation BSX.F | €42.25 46.18 USD |
-1.81
|
€62.80B 68.65B USD | €203.00 221.91 USD | €41.75 45.64 USD | €43.13 47.14 USD | €62.80B 68.65B USD | 20.50 | €2.06 2.25 USD | ||
| Ecolab Inc. ECJ.F | €223.10 243.88 USD |
+1.59
|
€62.79B 68.64B USD | €5.00 5.47 USD | €223.10 243.88 USD | €223.10 243.88 USD | €62.79B 68.64B USD | 35.02 | €6.37 6.96 USD | ||
| TC Energy Corporation TRS.F | €60.17 65.77 USD |
+1.84
|
€62.73B 68.58B USD | €4.00 4.37 USD | €60.17 65.77 USD | €60.17 65.77 USD | €62.73B 68.58B USD | 28.65 | €2.10 2.3 USD | ||
| Boston Scientific Corporation BSX.DE | €42.18 46.11 USD |
-1.95
|
€62.69B 68.53B USD | €2.13K 2.33K USD | €41.72 45.61 USD | €42.60 46.57 USD | €62.69B 68.53B USD | 20.47 | €2.06 2.25 USD | ||
| Cintas Corporation CIT.F | €155.08 169.52 USD |
+0.32
|
€62.05B 67.83B USD | €70.00 76.52 USD | €155.08 169.52 USD | €155.08 169.52 USD | €62.05B 67.83B USD | 38.00 | €4.08 4.46 USD | ||
| Bloom Energy Corporation 1ZB.F | €218.00 238.3 USD |
-0.46
|
€62.01B 67.78B USD | €445.00 486.45 USD | €215.00 235.02 USD | €233.00 254.7 USD | €62.01B 67.78B USD | 0 | -€0.04 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||