Página 15 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EOG Resources, Inc.
EO5.F
DE
|
€132.75 153.24 USD |
+3.67
|
€70.71B 81.62B USD | €60.00 69.26 USD | €128.80 148.68 USD | €132.75 153.24 USD | €70.71B 81.62B USD | 12.04 | €11.02 12.72 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€61.30 70.76 USD |
-2.31
|
€70.57B 81.46B USD | €541.00 624.49 USD | €61.30 70.76 USD | €61.30 70.76 USD | €70.57B 81.46B USD | 10.49 | €5.84 6.74 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.40 7.39 USD |
+0.79
|
€70.54B 81.43B USD | €1.50K 1.73K USD | €6.40 7.39 USD | €6.40 7.39 USD | €70.54B 81.43B USD | 9.14 | €0.70 0.81 USD | ||
The Cigna Group
CGN.F
DE
|
€266.40 307.51 USD |
-1.99
|
€70.39B 81.26B USD | €21.00 24.24 USD | €266.40 307.51 USD | €266.40 307.51 USD | €70.39B 81.26B USD | 13.64 | €19.52 22.53 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.10 12.81 USD |
-4.31
|
€69.83B 80.6B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.40 13.16 USD | €69.83B 80.6B USD | 10.37 | €1.07 1.24 USD | ||
The Cigna Group
CGN.DE
DE
|
€263.80 304.51 USD |
-4.87
|
€69.71B 80.46B USD | €11.00 12.7 USD | €263.60 304.28 USD | €268.10 309.48 USD | €69.71B 80.46B USD | 13.51 | €19.52 22.53 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€87.06 100.5 USD |
-1.52
|
€69.21B 79.89B USD | €117.00 135.06 USD | €87.06 100.5 USD | €87.06 100.5 USD | €69.21B 79.89B USD | 39.39 | €2.21 2.55 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,363.80 1574.28 USD |
-0.09
|
€69.14B 79.81B USD | €102.00 117.74 USD | €1,363.80 1574.28 USD | €1,396.00 1611.45 USD | €69.14B 79.81B USD | 42.49 | €32.09 37.04 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€86.90 100.31 USD |
-1.85
|
€69.08B 79.74B USD | €330.00 380.93 USD | €86.64 100.01 USD | €87.86 101.42 USD | €69.08B 79.74B USD | 39.32 | €2.21 2.55 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,360.40 1570.36 USD |
+0.8
|
€68.97B 79.61B USD | €476.00 549.46 USD | €1,354.00 1562.97 USD | €1,394.00 1609.14 USD | €68.97B 79.61B USD | 42.39 | €32.09 37.04 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Glencore plc
8GCA.F
DE
|
€11.70 13.51 USD |
+0.86
|
€68.53B 79.11B USD | €10.00 11.54 USD | €11.60 13.39 USD | €12.00 13.85 USD | €68.53B 79.11B USD | 15.19 | €0.77 0.89 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€303.30 350.11 USD |
+4.59
|
€68.13B 78.64B USD | €5.00 5.77 USD | €303.30 350.11 USD | €303.30 350.11 USD | €68.13B 78.64B USD | 29.53 | €10.27 11.86 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€222.30 256.61 USD |
+2.49
|
€67.72B 78.17B USD | €72.00 83.11 USD | €221.60 255.8 USD | €222.30 256.61 USD | €67.72B 78.17B USD | 35.79 | €6.21 7.17 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.23 25.66 USD |
+12.9
|
€67.45B 77.86B USD | €240.00 277.04 USD | €22.23 25.66 USD | €22.23 25.66 USD | €67.45B 77.86B USD | 2.48 | €8.95 10.33 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€471.70 544.5 USD |
-0.15
|
€67.01B 77.35B USD | €24.00 27.7 USD | €464.30 535.96 USD | €471.70 544.5 USD | €67.01B 77.35B USD | 17.29 | €27.27 31.48 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€209.70 242.06 USD |
-3.96
|
€66.99B 77.33B USD | €42.00 48.48 USD | €209.70 242.06 USD | €209.70 242.06 USD | €66.99B 77.33B USD | 29.53 | €7.10 8.2 USD | ||
General Motors Company
8GM.F
DE
|
€78.81 90.97 USD |
-5.58
|
€66.91B 77.24B USD | €982.00 1.13K USD | €78.81 90.97 USD | €79.19 91.41 USD | €66.91B 77.24B USD | 20.05 | €3.93 4.54 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€111.35 128.54 USD |
-1.15
|
€66.78B 77.08B USD | €120.00 138.52 USD | €111.00 128.13 USD | €113.35 130.84 USD | €66.78B 77.08B USD | 22.54 | €4.94 5.7 USD | ||
General Motors Company
8GM.DE
DE
|
€78.50 90.62 USD |
-1.89
|
€66.65B 76.93B USD | €429.00 495.21 USD | €78.49 90.6 USD | €79.63 91.92 USD | €66.65B 76.93B USD | 19.97 | €3.93 4.54 USD | ||
Barclays PLC
BCY.F
DE
|
€5.00 5.78 USD |
-4.39
|
€66.54B 76.8B USD | €750.00 865.75 USD | €5.00 5.78 USD | €5.04 5.82 USD | €66.54B 76.8B USD | 8.62 | €0.58 0.67 USD | ||
SLB N.V.
SCL.F
DE
|
€45.00 51.95 USD |
-1.49
|
€66.42B 76.67B USD | €505.00 582.94 USD | €43.81 50.57 USD | €45.00 51.95 USD | €66.42B 76.67B USD | 25.42 | €1.77 2.04 USD | ||
Barclays PLC
BCY2.F
DE
|
€19.90 22.97 USD |
-0.5
|
€66.15B 76.36B USD | €70.00 80.8 USD | €19.90 22.97 USD | €20.40 23.55 USD | €66.15B 76.36B USD | 8.61 | €2.31 2.67 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.02 50.81 USD |
-0.52
|
€66.05B 76.24B USD | €478.00 551.77 USD | €44.02 50.81 USD | €44.02 50.81 USD | €66.05B 76.24B USD | 14.92 | €2.95 3.41 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€374.75 432.59 USD |
-0.16
|
€65.67B 75.81B USD | €2.06K 2.37K USD | €366.35 422.89 USD | €374.80 432.64 USD | €65.67B 75.81B USD | 39.32 | €9.53 11 USD | ||
FedEx Corporation
FDX.F
DE
|
€280.10 323.33 USD |
-3.98
|
€65.60B 75.72B USD | €250.00 288.58 USD | €280.10 323.33 USD | €280.10 323.33 USD | €65.60B 75.72B USD | 17.61 | €15.90 18.35 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€43.71 50.46 USD |
-1.95
|
€65.58B 75.7B USD | €1.31K 1.52K USD | €43.00 49.64 USD | €43.88 50.65 USD | €65.58B 75.7B USD | 14.81 | €2.95 3.41 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.15 1.32 USD |
-3.7
|
€65.49B 75.6B USD | €2.00K 2.31K USD | €1.15 1.32 USD | €1.15 1.33 USD | €65.49B 75.6B USD | 10.42 | €0.11 0.13 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€460.50 531.57 USD |
-0.26
|
€65.42B 75.52B USD | €2.00 2.31 USD | €460.50 531.57 USD | €467.70 539.88 USD | €65.42B 75.52B USD | 16.88 | €27.27 31.48 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.80 25.16 USD |
-0.91
|
€65.42B 75.51B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €65.42B 75.51B USD | 14.82 | €1.47 1.7 USD | ||
DHL AG
DPWA.F
DE
|
€29.20 33.71 USD |
-2.67
|
€65.36B 75.45B USD | €150.00 173.15 USD | €29.20 33.71 USD | €29.60 34.17 USD | €65.36B 75.45B USD | 17.91 | €1.63 1.88 USD | ||
FedEx Corporation
FDX.DE
DE
|
€279.00 322.06 USD |
-3.56
|
€65.34B 75.43B USD | €160.00 184.69 USD | €278.10 321.02 USD | €281.40 324.83 USD | €65.34B 75.43B USD | 17.54 | €15.90 18.35 USD | ||
Ferrari N.V.
2FE.F
DE
|
€372.85 430.39 USD |
-0.35
|
€65.34B 75.42B USD | €16.00 18.47 USD | €367.25 423.93 USD | €372.85 430.39 USD | €65.34B 75.42B USD | 39.12 | €9.53 11 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€290.70 335.57 USD |
-4.97
|
€65.30B 75.37B USD | €4.00 4.62 USD | €290.70 335.57 USD | €290.70 335.57 USD | €65.30B 75.37B USD | 28.30 | €10.27 11.86 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€72.40 83.57 USD |
+3.33
|
€65.20B 75.26B USD | €532.00 614.11 USD | €70.77 81.69 USD | €72.40 83.57 USD | €65.20B 75.26B USD | 38.71 | €1.87 2.16 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€253.90 293.09 USD |
-2.46
|
€65.10B 75.15B USD | €42.00 48.48 USD | €253.90 293.09 USD | €253.90 293.09 USD | €65.10B 75.15B USD | 45.01 | €5.64 6.51 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€80.60 93.04 USD |
-0.81
|
€64.85B 74.86B USD | €30.00 34.63 USD | €80.22 92.6 USD | €81.03 93.54 USD | €64.85B 74.86B USD | 28.68 | €2.81 3.24 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.15 25.57 USD |
-1.73
|
€64.77B 74.76B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.33 25.78 USD | €64.77B 74.76B USD | 27.68 | €0.80 0.92 USD | ||
Aon plc
4VK.F
DE
|
€304.90 351.96 USD |
+0.07
|
€64.69B 74.67B USD | €20.00 23.09 USD | €304.90 351.96 USD | €304.90 351.96 USD | €64.69B 74.67B USD | 19.39 | €15.72 18.15 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.05 45.08 USD |
-3.17
|
€64.51B 74.47B USD | €15.00 17.32 USD | €38.95 44.96 USD | €39.05 45.08 USD | €64.51B 74.47B USD | 18.07 | €2.16 2.49 USD | ||
Target Corporation
DYH.DE
DE
|
€142.00 163.92 USD |
-0.14
|
€64.50B 74.45B USD | €128.00 147.75 USD | €139.60 161.15 USD | €142.00 163.92 USD | €64.50B 74.45B USD | 21.32 | €6.66 7.69 USD | ||
BAE Systems plc
BSPA.F
DE
|
€88.00 101.58 USD |
-5.38
|
€64.33B 74.26B USD | €316.00 364.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €64.33B 74.26B USD | 27.41 | €3.21 3.71 USD | ||
Merck KGaA
MRK.F
DE
|
€147.80 170.61 USD |
-0.27
|
€64.26B 74.18B USD | €141.00 162.76 USD | €146.15 168.71 USD | €148.50 171.42 USD | €64.26B 74.18B USD | 27.11 | €5.45 6.29 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.40 33.94 USD |
0
|
€63.91B 73.78B USD | €0.00 0 USD | €28.80 33.24 USD | €29.60 34.17 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.40 33.94 USD |
-2
|
€63.91B 73.78B USD | €21.00 24.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.46 5.15 USD |
-0.89
|
€63.69B 73.52B USD | €871.00 1.01K USD | €4.46 5.15 USD | €4.48 5.17 USD | €63.69B 73.52B USD | 9.91 | €0.45 0.52 USD | ||
Target Corporation
DYH.F
DE
|
€139.20 160.68 USD |
-4.53
|
€63.24B 73B USD | €50.00 57.72 USD | €139.20 160.68 USD | €139.40 160.91 USD | €63.24B 73B USD | 16.83 | €8.27 9.55 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.40 44.33 USD |
-4
|
€63.20B 72.95B USD | €39.00 45.02 USD | €38.23 44.13 USD | €38.41 44.34 USD | €63.20B 72.95B USD | 22.99 | €1.67 1.93 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€13.20 15.24 USD |
-1.49
|
€63.14B 72.89B USD | €273.00 315.13 USD | €12.30 14.2 USD | €13.20 15.24 USD | €63.14B 72.89B USD | 20.30 | €0.65 0.75 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.60 33.01 USD |
0
|
€63.14B 72.88B USD | €299.00 345.15 USD | €27.60 31.86 USD | €28.60 33.01 USD | €63.14B 72.88B USD | 31.77 | €0.90 1.04 USD | ||
RELX PLC
RDEB.DE
DE
|
€36.20 41.79 USD |
-2.32
|
€62.82B 72.51B USD | €19.50K 22.51K USD | €35.28 40.72 USD | €36.28 41.88 USD | €62.82B 72.51B USD | 25.13 | €1.44 1.66 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€162.30 187.35 USD |
+3.47
|
€62.50B 72.14B USD | €172.00 198.55 USD | €162.30 187.35 USD | €171.40 197.85 USD | €62.50B 72.14B USD | 35.28 | €4.60 5.31 USD | ||
RELX PLC
RDED.F
DE
|
€36.00 41.56 USD |
+1.12
|
€62.47B 72.11B USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.20 41.79 USD | €62.47B 72.11B USD | 24.99 | €1.44 1.66 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.31 1.51 USD |
-2.97
|
€62.45B 72.08B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €62.45B 72.08B USD | 21.75 | €0.06 0.07 USD | ||
RELX PLC
RDEB.F
DE
|
€35.84 41.37 USD |
-0.78
|
€62.19B 71.79B USD | €1.11K 1.28K USD | €35.22 40.66 USD | €36.54 42.18 USD | €62.19B 71.79B USD | 24.88 | €1.44 1.66 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€105.05 121.26 USD |
-3.22
|
€62.05B 71.63B USD | €0.00 0 USD | €105.05 121.26 USD | €105.05 121.26 USD | €62.05B 71.63B USD | 0 | -€1.54 -1.7 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€277.00 319.75 USD |
0
|
€61.68B 71.2B USD | €2.00 2.31 USD | €274.80 317.21 USD | €277.00 319.75 USD | €61.68B 71.2B USD | 134.46 | €2.06 2.38 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€104.35 120.45 USD |
-0.38
|
€61.64B 71.15B USD | €120.00 138.52 USD | €104.20 120.28 USD | €104.80 120.97 USD | €61.64B 71.15B USD | 0 | -€1.54 -1.7 USD | ||
Vinci SA
SQUA.F
DE
|
€27.80 32.09 USD |
0
|
€61.19B 70.63B USD | €380.00 438.65 USD | €27.80 32.09 USD | €27.80 32.09 USD | €61.19B 70.63B USD | 12.35 | €2.25 2.6 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€112.00 129.29 USD |
-1.11
|
€60.99B 70.4B USD | €50.00 57.72 USD | €111.96 129.24 USD | €112.00 129.29 USD | €60.99B 70.4B USD | 21.25 | €5.27 6.08 USD | ||
Vinci SA
SQU.F
DE
|
€110.60 127.67 USD |
-2.34
|
€60.86B 70.25B USD | €493.00 569.09 USD | €110.55 127.61 USD | €111.85 129.11 USD | €60.86B 70.25B USD | 12.27 | €9.01 10.4 USD | ||
Engie SA
GZF.F
DE
|
€23.84 27.52 USD |
-0.5
|
€60.57B 69.92B USD | €317.00 365.92 USD | €23.72 27.38 USD | €23.89 27.58 USD | €60.57B 69.92B USD | 14.62 | €1.63 1.88 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.17 31.36 USD |
-2.16
|
€60.53B 69.87B USD | €1.24K 1.43K USD | €27.06 31.24 USD | €27.27 31.48 USD | €60.53B 69.87B USD | 19.54 | €1.39 1.6 USD | ||
Engie SA
GZFB.F
DE
|
€23.80 27.47 USD |
0
|
€60.47B 69.8B USD | €18.00 20.78 USD | €23.80 27.47 USD | €23.80 27.47 USD | €60.47B 69.8B USD | 14.60 | €1.63 1.88 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.00 31.17 USD |
-2.84
|
€60.15B 69.43B USD | €15.00 17.32 USD | €26.97 31.13 USD | €27.00 31.17 USD | €60.15B 69.43B USD | 19.42 | €1.39 1.6 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€156.15 180.25 USD |
-0.03
|
€60.12B 69.39B USD | €100.00 115.43 USD | €153.75 177.48 USD | €159.10 183.65 USD | €60.12B 69.39B USD | 76.54 | €2.04 2.35 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.68 6.56 USD |
+1.57
|
€60.07B 69.35B USD | €600.00 692.6 USD | €5.68 6.56 USD | €5.68 6.56 USD | €60.07B 69.35B USD | 13.21 | €0.43 0.5 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.80 21.7 USD |
-2.59
|
€60.06B 69.33B USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €60.06B 69.33B USD | 313.33 | €0.06 0.07 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€269.70 311.32 USD |
-1.96
|
€60.06B 69.33B USD | €103.00 118.9 USD | €269.70 311.32 USD | €274.50 316.86 USD | €60.06B 69.33B USD | 130.92 | €2.06 2.38 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€97.72 112.8 USD |
+1.05
|
€59.96B 69.22B USD | €80.00 92.35 USD | €97.72 112.8 USD | €97.72 112.8 USD | €59.96B 69.22B USD | 21.66 | €4.51 5.21 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,278.00 1475.24 USD |
-2.89
|
€59.83B 69.06B USD | €6.00 6.93 USD | €1,278.00 1475.24 USD | €1,278.00 1475.24 USD | €59.83B 69.06B USD | 32.62 | €39.17 45.22 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€46.00 53.1 USD |
-2.54
|
€59.78B 69B USD | €376.00 434.03 USD | €46.00 53.1 USD | €48.00 55.41 USD | €59.78B 69B USD | 50.00 | €0.92 1.06 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€16.80 19.39 USD |
-21.5
|
€59.65B 68.86B USD | €11.00 12.7 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.65B 68.86B USD | 18.06 | €0.93 1.07 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.08 112.06 USD |
-1.2
|
€59.57B 68.77B USD | €388.00 447.88 USD | €96.64 111.55 USD | €98.70 113.93 USD | €59.57B 68.77B USD | 21.52 | €4.51 5.21 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€37.06 42.78 USD |
-3.29
|
€59.20B 68.34B USD | €50.00 57.72 USD | €36.80 42.48 USD | €37.06 42.78 USD | €59.20B 68.34B USD | 308.83 | €0.12 0.14 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,058.00 1221.29 USD |
-1.49
|
€59.18B 68.31B USD | €4.00 4.62 USD | €1,058.00 1221.29 USD | €1,058.00 1221.29 USD | €59.18B 68.31B USD | 37.43 | €28.26 32.62 USD | ||
Datadog, Inc.
3QD.F
DE
|
€163.60 188.85 USD |
-0.85
|
€59.07B 68.18B USD | €10.00 11.54 USD | €156.60 180.77 USD | €163.60 188.85 USD | €59.07B 68.18B USD | 263.87 | €0.62 0.72 USD | ||
CSL Limited
CSJ.F
DE
|
€122.18 141.04 USD |
-1.89
|
€58.63B 67.68B USD | €60.00 69.26 USD | €122.18 141.04 USD | €122.54 141.45 USD | €58.63B 67.68B USD | 0 | -€4.59 -5.2 USD | ||
CSL Limited
CSJA.F
DE
|
€30.40 35.09 USD |
0
|
€58.35B 67.36B USD | €300.00 346.3 USD | €29.40 33.94 USD | €30.40 35.09 USD | €58.35B 67.36B USD | 0 | -€1.15 -1.3 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.68 33.11 USD |
+0.28
|
€58.32B 67.32B USD | €170.00 196.24 USD | €28.68 33.11 USD | €28.68 33.11 USD | €58.32B 67.32B USD | 16.29 | €1.76 2.03 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€940.60 1085.77 USD |
-2.99
|
€58.24B 67.23B USD | €1.00 1.15 USD | €924.80 1067.53 USD | €940.60 1085.77 USD | €58.24B 67.23B USD | 24.05 | €39.10 45.13 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€161.20 186.08 USD |
+0.75
|
€58.20B 67.18B USD | €1.08K 1.24K USD | €156.40 180.54 USD | €164.20 189.54 USD | €58.20B 67.18B USD | 260.00 | €0.62 0.72 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.78 64.39 USD |
-0.91
|
€58.11B 67.08B USD | €0.00 0 USD | €55.78 64.39 USD | €55.78 64.39 USD | €58.11B 67.08B USD | 24.25 | €2.30 2.65 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.66 64.25 USD |
-0.77
|
€58.03B 66.99B USD | €20.00 23.09 USD | €55.66 64.25 USD | €55.66 64.25 USD | €58.03B 66.99B USD | 24.19 | €2.30 2.65 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.47 32.86 USD |
+0.25
|
€57.89B 66.83B USD | €400.00 461.73 USD | €28.47 32.86 USD | €28.47 32.86 USD | €57.89B 66.83B USD | 16.17 | €1.76 2.03 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.20 18.7 USD |
-3.57
|
€57.70B 66.61B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.20 18.7 USD | €57.70B 66.61B USD | 17.41 | €0.93 1.07 USD | ||
The Allstate Corporation
ALS.F
DE
|
€233.00 268.96 USD |
-5.48
|
€57.66B 66.55B USD | €47.00 54.25 USD | €233.00 268.96 USD | €236.10 272.54 USD | €57.66B 66.55B USD | 6.13 | €37.95 43.81 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.60 18.01 USD |
-3.7
|
€57.64B 66.54B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.60 18.01 USD | €57.64B 66.54B USD | 14.44 | €1.08 1.25 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€150.68 173.94 USD |
-2.38
|
€57.59B 66.48B USD | €25.00 28.86 USD | €150.68 173.94 USD | €151.98 175.44 USD | €57.59B 66.48B USD | 25.15 | €5.99 6.91 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€926.00 1068.91 USD |
-6.39
|
€57.33B 66.18B USD | €10.00 11.54 USD | €926.00 1068.91 USD | €926.00 1068.91 USD | €57.33B 66.18B USD | 23.68 | €39.10 45.13 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€231.50 267.23 USD |
-5.93
|
€57.28B 66.13B USD | €52.00 60.03 USD | €231.30 267 USD | €237.10 273.69 USD | €57.28B 66.13B USD | 6.10 | €37.95 43.81 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€320.50 369.96 USD |
-2.02
|
€57.11B 65.92B USD | €123.00 141.98 USD | €320.50 369.96 USD | €324.30 374.35 USD | €57.11B 65.92B USD | 26.46 | €12.11 13.98 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€299.20 345.38 USD |
-1.22
|
€57.10B 65.91B USD | €6.00 6.93 USD | €298.00 343.99 USD | €302.60 349.3 USD | €57.10B 65.91B USD | 19.36 | €15.45 17.83 USD | ||
Cencora, Inc.
ABG.F
DE
|
€299.00 345.15 USD |
-4.17
|
€57.06B 65.86B USD | €50.00 57.72 USD | €299.00 345.15 USD | €299.30 345.49 USD | €57.06B 65.86B USD | 19.35 | €15.45 17.83 USD | ||
CRH plc
CRG.F
DE
|
€85.64 98.86 USD |
-2.48
|
€56.97B 65.76B USD | €465.00 536.77 USD | €84.54 97.59 USD | €85.64 98.86 USD | €56.97B 65.76B USD | 18.73 | €4.57 5.28 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
-1.41
|
€56.94B 65.72B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.20 32.55 USD | €56.94B 65.72B USD | 15.90 | €1.76 2.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.33 36.17 USD |
-0.54
|
€56.89B 65.67B USD | €239.00 275.89 USD | €29.60 34.17 USD | €31.33 36.17 USD | €56.89B 65.67B USD | 21.60 | €1.45 1.67 USD | ||
Meituan
9MD.F
DE
|
€9.21 10.63 USD |
+5.03
|
€56.82B 65.59B USD | €318.00 367.08 USD | €9.12 10.52 USD | €9.21 10.63 USD | €56.82B 65.59B USD | 0 | -€0.78 -0.9 USD | ||
Cummins Inc.
CUM.DE
DE
|
€411.30 474.78 USD |
-2.42
|
€56.75B 65.51B USD | €15.00 17.32 USD | €402.80 464.97 USD | €411.30 474.78 USD | €56.75B 65.51B USD | 19.93 | €20.63 23.81 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€4.54 5.24 USD |
-3.81
|
€56.63B 65.37B USD | €10.00 11.54 USD | €4.54 5.24 USD | €4.54 5.24 USD | €56.63B 65.37B USD | 75.66 | €0.06 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
