Página 15 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enel SpA ENLA.F | €9.95 10.88 USD |
+7.57
|
€98.74B 107.93B USD | €4.00 4.37 USD | €9.30 10.17 USD | €9.95 10.88 USD | €98.74B 107.93B USD | 26.18 | €0.38 0.42 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €386.15 422.11 USD |
-0.83
|
€98.01B 107.13B USD | €33.00 36.07 USD | €384.90 420.75 USD | €391.20 427.63 USD | €98.01B 107.13B USD | 26.59 | €14.52 15.87 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.35 421.24 USD |
+1.76
|
€97.80B 106.91B USD | €115.00 125.71 USD | €385.35 421.24 USD | €386.85 422.88 USD | €97.80B 106.91B USD | 26.57 | €14.50 15.85 USD | ||
| Keyence Corporation KEE.F | €402.30 439.77 USD |
-3.99
|
€97.57B 106.65B USD | €14.00 15.3 USD | €402.30 439.77 USD | €402.30 439.77 USD | €97.57B 106.65B USD | 40.67 | €9.89 10.81 USD | ||
| Capital One Financial Corporation CFX.F | €156.65 171.24 USD |
+0.61
|
€97.48B 106.56B USD | €12.00 13.12 USD | €154.20 168.56 USD | €156.65 171.24 USD | €97.48B 106.56B USD | 55.94 | €2.80 3.06 USD | ||
| BP p.l.c. BSU.SG | €37.80 41.32 USD |
+1.34
|
€97.34B 106.4B USD | €0.00 0 USD | €36.80 40.23 USD | €38.20 41.76 USD | €97.34B 106.4B USD | 35.66 | €1.06 1.16 USD | ||
| Advantest Corporation VANA.F | €134.00 146.48 USD |
-3.6
|
€97.20B 106.25B USD | €79.00 86.36 USD | €134.00 146.48 USD | €134.00 146.48 USD | €97.20B 106.25B USD | 48.37 | €2.77 3.03 USD | ||
| Parker-Hannifin Corporation PAR.F | €768.00 839.53 USD |
-0.6
|
€96.83B 105.85B USD | €210.00 229.56 USD | €768.00 839.53 USD | €776.60 848.93 USD | €96.83B 105.85B USD | 32.91 | €23.33 25.5 USD | ||
| Parker-Hannifin Corporation PAR.DE | €767.20 838.65 USD |
-0.96
|
€96.73B 105.74B USD | €213.00 232.84 USD | €762.00 832.97 USD | €772.80 844.77 USD | €96.73B 105.74B USD | 32.89 | €23.32 25.49 USD | ||
| Mitsubishi Corporation MBI.F | €26.38 28.83 USD |
+1.6
|
€96.57B 105.57B USD | €1.50K 1.64K USD | €25.71 28.1 USD | €26.55 29.02 USD | €96.57B 105.57B USD | 23.34 | €1.13 1.24 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €7.90 8.64 USD |
-1.86
|
€96.24B 105.2B USD | €282.00 308.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €96.24B 105.2B USD | 14.62 | €0.54 0.59 USD | ||
| BP p.l.c. BSU.F | €36.80 40.23 USD |
-1.87
|
€94.76B 103.59B USD | €70.00 76.52 USD | €36.80 40.23 USD | €36.80 40.23 USD | €94.76B 103.59B USD | 34.39 | €1.07 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.85 15.14 USD |
+0.36
|
€94.63B 103.44B USD | €2.24K 2.45K USD | €13.80 15.09 USD | €14.05 15.36 USD | €94.63B 103.44B USD | 5.01 | €2.76 3.02 USD | ||
| Cadence Design Systems, Inc. CDS.F | €341.95 373.8 USD |
+5.23
|
€94.32B 103.1B USD | €52.00 56.84 USD | €325.50 355.82 USD | €341.95 373.8 USD | €94.32B 103.1B USD | 92.41 | €3.70 4.04 USD | ||
| Starbucks Corporation SRB.DE | €82.43 90.11 USD |
-0.52
|
€93.95B 102.7B USD | €930.00 1.02K USD | €81.98 89.62 USD | €83.37 91.13 USD | €93.95B 102.7B USD | 72.94 | €1.13 1.24 USD | ||
| Starbucks Corporation SRB.F | €82.42 90.1 USD |
-0.23
|
€93.93B 102.68B USD | €583.00 637.3 USD | €82.00 89.64 USD | €83.00 90.73 USD | €93.93B 102.68B USD | 72.93 | €1.13 1.24 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €51.50 56.3 USD |
+3
|
€93.75B 102.48B USD | €2.00K 2.19K USD | €46.91 51.28 USD | €51.50 56.3 USD | €93.75B 102.48B USD | 74.63 | €0.69 0.75 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €339.30 370.9 USD |
-0.35
|
€93.58B 102.3B USD | €117.00 127.9 USD | €329.00 359.64 USD | €339.80 371.45 USD | €93.58B 102.3B USD | 92.20 | €3.68 4.02 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €32.20 35.2 USD |
-5.29
|
€93.53B 102.25B USD | €1.00 1.09 USD | €32.20 35.2 USD | €32.20 35.2 USD | €93.53B 102.25B USD | 9.93 | €3.24 3.54 USD | ||
| Fortinet, Inc. FO8.F | €127.36 139.22 USD |
-0.11
|
€93.31B 102B USD | €195.00 213.16 USD | €125.06 136.71 USD | €127.36 139.22 USD | €93.31B 102B USD | 57.36 | €2.22 2.43 USD | ||
| Accenture plc CSA.F | €151.90 166.05 USD |
-1.68
|
€93.26B 101.94B USD | €222.00 242.68 USD | €151.90 166.05 USD | €155.35 169.82 USD | €93.26B 101.94B USD | 14.45 | €10.51 11.49 USD | ||
| Newmont Corporation NMM.F | €86.80 94.88 USD |
-1.36
|
€92.66B 101.29B USD | €188.00 205.51 USD | €85.79 93.78 USD | €87.01 95.11 USD | €92.66B 101.29B USD | 13.07 | €6.64 7.26 USD | ||
| Sanofi SNW2.F | €38.60 42.2 USD |
0
|
€92.40B 101.01B USD | €127.00 138.83 USD | €38.60 42.2 USD | €38.60 42.2 USD | €92.40B 101.01B USD | 19.49 | €1.98 2.16 USD | ||
| Sanofi SNW.F | €76.68 83.82 USD |
-1.46
|
€91.78B 100.32B USD | €923.00 1.01K USD | €76.68 83.82 USD | €77.51 84.73 USD | €91.78B 100.32B USD | 19.36 | €3.96 4.33 USD | ||
| Quanta Services, Inc. QAA.F | €608.40 665.06 USD |
+0.07
|
€91.30B 99.8B USD | €1.00 1.09 USD | €608.40 665.06 USD | €608.40 665.06 USD | €91.30B 99.8B USD | 97.18 | €6.26 6.84 USD | ||
| The Southern Company SOT.F | €80.16 87.63 USD |
+2.06
|
€90.36B 98.78B USD | €10.00 10.93 USD | €80.16 87.63 USD | €80.16 87.63 USD | €90.36B 98.78B USD | 23.78 | €3.37 3.68 USD | ||
| BYD Company Limited BY6A.F | €9.90 10.82 USD |
+1.23
|
€90.26B 98.67B USD | €480.00 524.7 USD | €9.60 10.49 USD | €9.90 10.82 USD | €90.26B 98.67B USD | 39.60 | €0.25 0.27 USD | ||
| Spotify Technology S.A. 639.DE | €438.50 479.34 USD |
+3.18
|
€90.16B 98.56B USD | €1.04K 1.14K USD | €428.00 467.86 USD | €445.50 486.99 USD | €90.16B 98.56B USD | 34.04 | €12.88 14.08 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 372.21 USD |
-0.01
|
€89.79B 98.15B USD | €33.00 36.07 USD | €340.50 372.21 USD | €341.00 372.76 USD | €89.79B 98.15B USD | 41.47 | €8.21 8.97 USD | ||
| Medtronic plc 2M6.F | €69.88 76.39 USD |
-1.22
|
€89.72B 98.07B USD | €837.00 914.95 USD | €69.68 76.17 USD | €70.92 77.53 USD | €89.72B 98.07B USD | 21.76 | €3.21 3.51 USD | ||
| Medtronic plc 2M6.DE | €69.80 76.3 USD |
-2.1
|
€89.62B 97.96B USD | €1.95K 2.13K USD | €69.40 75.86 USD | €71.26 77.9 USD | €89.62B 97.96B USD | 21.67 | €3.22 3.52 USD | ||
| Marriott International, Inc. MAQ.F | €337.95 369.43 USD |
+2.61
|
€89.11B 97.41B USD | €99.00 108.22 USD | €337.95 369.43 USD | €337.95 369.43 USD | €89.11B 97.41B USD | 41.06 | €8.23 9 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.60 32.36 USD |
+1.02
|
€88.43B 96.66B USD | €3.00 3.28 USD | €29.40 32.14 USD | €29.60 32.36 USD | €88.43B 96.66B USD | 14.58 | €2.03 2.22 USD | ||
| Spotify Technology S.A. 639.F | €427.50 467.32 USD |
+1.66
|
€87.90B 96.09B USD | €18.00 19.68 USD | €427.50 467.32 USD | €427.50 467.32 USD | €87.90B 96.09B USD | 33.11 | €12.91 14.11 USD | ||
| Trane Technologies plc 2IS.F | €396.20 433.1 USD |
+0.76
|
€87.58B 95.74B USD | €155.00 169.44 USD | €393.60 430.26 USD | €400.60 437.91 USD | €87.58B 95.74B USD | 35.12 | €11.28 12.33 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €65.50 71.6 USD |
-9.03
|
€87.08B 95.2B USD | €57.00 62.31 USD | €65.00 71.05 USD | €69.50 75.97 USD | €87.08B 95.2B USD | 11.35 | €5.77 6.31 USD | ||
| Howmet Aerospace Inc. 48Z.F | €216.30 236.45 USD |
+0.89
|
€86.54B 94.6B USD | €5.00 5.47 USD | €216.30 236.45 USD | €216.30 236.45 USD | €86.54B 94.6B USD | 58.30 | €3.71 4.06 USD | ||
| Adobe Inc. ADB.DE | €213.90 233.82 USD |
-1.75
|
€86.46B 94.51B USD | €5.13K 5.61K USD | €212.65 232.46 USD | €218.50 238.85 USD | €86.46B 94.51B USD | 14.47 | €14.78 16.16 USD | ||
| Adobe Inc. ADB.F | €213.85 233.77 USD |
-1.97
|
€86.44B 94.49B USD | €615.00 672.28 USD | €213.85 233.77 USD | €217.65 237.92 USD | €86.44B 94.49B USD | 14.47 | €14.77 16.15 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €94.55 103.36 USD |
+1.7
|
€86.31B 94.34B USD | €31.00 33.89 USD | €93.98 102.73 USD | €95.66 104.57 USD | €86.31B 94.34B USD | 15.15 | €6.24 6.82 USD | ||
| The Bank of Nova Scotia BKN.F | €70.31 76.86 USD |
-0.04
|
€86.21B 94.23B USD | €813.00 888.72 USD | €69.79 76.29 USD | €70.31 76.86 USD | €86.21B 94.23B USD | 15.65 | €4.49 4.91 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €214.60 234.59 USD |
-3.29
|
€85.86B 93.86B USD | €31.00 33.89 USD | €214.60 234.59 USD | €221.30 241.91 USD | €85.86B 93.86B USD | 57.84 | €3.71 4.06 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €23.40 25.58 USD |
-11.36
|
€85.19B 93.12B USD | €621.00 678.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €85.19B 93.12B USD | 68.82 | €0.34 0.37 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 135.55 USD |
-0.8
|
€85.11B 93.04B USD | €14.00 15.3 USD | €124.00 135.55 USD | €124.00 135.55 USD | €85.11B 93.04B USD | 17.86 | €6.94 7.59 USD | ||
| Prosus N.V. 1TY.F | €39.81 43.52 USD |
-2.07
|
€84.87B 92.77B USD | €100.00 109.31 USD | €39.67 43.36 USD | €39.96 43.68 USD | €84.87B 92.77B USD | 8.01 | €4.97 5.43 USD | ||
| AIA Group Limited 7A2.F | €8.20 8.97 USD |
+0.05
|
€84.80B 92.7B USD | €4.44K 4.85K USD | €8.07 8.82 USD | €8.20 8.97 USD | €84.80B 92.7B USD | 16.08 | €0.51 0.56 USD | ||
| China Life Insurance Company Limited CHL.F | €2.98 3.26 USD |
+0.34
|
€84.23B 92.07B USD | €900.00 983.82 USD | €2.98 3.26 USD | €2.98 3.26 USD | €84.23B 92.07B USD | 4.58 | €0.65 0.71 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 133.36 USD |
-1.61
|
€83.74B 91.54B USD | €300.00 327.94 USD | €122.00 133.36 USD | €122.00 133.36 USD | €83.74B 91.54B USD | 17.57 | €6.94 7.59 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.06 43.79 USD |
-0.93
|
€83.54B 91.32B USD | €174.00 190.21 USD | €40.06 43.79 USD | €40.06 43.79 USD | €83.54B 91.32B USD | 11.47 | €3.49 3.82 USD | ||
| Duke Energy Corporation D2MN.F | €105.80 115.65 USD |
-0.61
|
€82.48B 90.16B USD | €1.40K 1.53K USD | €105.80 115.65 USD | €108.55 118.66 USD | €82.48B 90.16B USD | 18.89 | €5.60 6.12 USD | ||
| Glencore plc 8GCA.F | €13.90 15.19 USD |
0
|
€81.42B 89.01B USD | €80.00 87.45 USD | €13.40 14.65 USD | €13.90 15.19 USD | €81.42B 89.01B USD | 278.00 | €0.05 0.05 USD | ||
| General Dynamics Corporation GDX.F | €300.40 328.38 USD |
+2.77
|
€81.24B 88.8B USD | €56.00 61.22 USD | €299.80 327.72 USD | €300.40 328.38 USD | €81.24B 88.8B USD | 21.95 | €13.68 14.95 USD | ||
| AIA Group Limited 7A2S.F | €31.40 34.32 USD |
-1.26
|
€81.16B 88.72B USD | €150.00 163.97 USD | €31.40 34.32 USD | €31.40 34.32 USD | €81.16B 88.72B USD | 15.46 | €2.03 2.22 USD | ||
| Christian Dior SE DIO.DE | €448.20 489.94 USD |
-0.62
|
€80.86B 88.39B USD | €1.00 1.09 USD | €448.20 489.94 USD | €448.20 489.94 USD | €80.86B 88.39B USD | 17.84 | €25.12 27.46 USD | ||
| State Bank of India SID.F | €87.50 95.65 USD |
+1.16
|
€80.77B 88.29B USD | €180.00 196.76 USD | €87.50 95.65 USD | €87.50 95.65 USD | €80.77B 88.29B USD | 10.68 | €8.19 8.95 USD | ||
| McKesson Corporation MCK.F | €671.80 734.37 USD |
+3.42
|
€80.75B 88.27B USD | €40.00 43.73 USD | €671.80 734.37 USD | €671.80 734.37 USD | €80.75B 88.27B USD | 20.32 | €33.06 36.14 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €87.50 95.65 USD |
+1.16
|
€80.54B 88.04B USD | €6.00 6.56 USD | €84.50 92.37 USD | €87.50 95.65 USD | €80.54B 88.04B USD | 35.14 | €2.49 2.72 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €56.00 61.22 USD |
+2.66
|
€80.50B 88B USD | €517.00 565.15 USD | €54.66 59.75 USD | €56.00 61.22 USD | €80.50B 88B USD | 34.35 | €1.63 1.78 USD | ||
| Equinor ASA DNQA.F | €32.30 35.31 USD |
+0.94
|
€80.46B 87.96B USD | €350.00 382.6 USD | €32.30 35.31 USD | €32.80 35.85 USD | €80.46B 87.96B USD | 17.00 | €1.90 2.08 USD | ||
| Cummins Inc. CUM.DE | €581.60 635.77 USD |
+0.52
|
€80.25B 87.73B USD | €19.00 20.77 USD | €572.20 625.49 USD | €581.60 635.77 USD | €80.25B 87.73B USD | 35.01 | €16.61 18.16 USD | ||
| General Dynamics Corporation GDX.DE | €296.30 323.9 USD |
-1.17
|
€80.13B 87.59B USD | €26.00 28.42 USD | €296.30 323.9 USD | €300.20 328.16 USD | €80.13B 87.59B USD | 21.67 | €13.67 14.94 USD | ||
| ICICI Bank Limited ICBA.F | €22.30 24.38 USD |
-0.89
|
€79.95B 87.4B USD | €65.00 71.05 USD | €22.20 24.27 USD | €22.30 24.38 USD | €79.95B 87.4B USD | 16.51 | €1.35 1.48 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €94.06 102.82 USD |
-1.18
|
€79.95B 87.4B USD | €1.54K 1.69K USD | €93.84 102.58 USD | €94.58 103.39 USD | €79.95B 87.4B USD | 17.68 | €5.32 5.82 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €199.66 218.26 USD |
-0.72
|
€79.81B 87.24B USD | €102.00 111.5 USD | €198.46 216.94 USD | €201.80 220.59 USD | €79.81B 87.24B USD | 21.63 | €9.23 10.09 USD | ||
| AXA SA AXAA.F | €39.20 42.85 USD |
+0.51
|
€79.74B 87.17B USD | €200.00 218.63 USD | €39.00 42.63 USD | €39.20 42.85 USD | €79.74B 87.17B USD | 11.46 | €3.42 3.74 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €173.10 189.22 USD |
-0.86
|
€79.66B 87.08B USD | €665.00 726.93 USD | €171.80 187.8 USD | €174.55 190.81 USD | €79.66B 87.08B USD | 34.75 | €4.98 5.44 USD | ||
| Christian Dior SE DIO.F | €441.40 482.51 USD |
+0.23
|
€79.63B 87.05B USD | €2.00 2.19 USD | €441.40 482.51 USD | €441.40 482.51 USD | €79.63B 87.05B USD | 17.58 | €25.10 27.44 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €172.90 189 USD |
-0.29
|
€79.57B 86.98B USD | €1.62K 1.77K USD | €171.50 187.47 USD | €173.70 189.88 USD | €79.57B 86.98B USD | 34.71 | €4.98 5.44 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.90 217.42 USD |
-1.34
|
€79.51B 86.91B USD | €95.00 103.85 USD | €198.90 217.42 USD | €201.90 220.7 USD | €79.51B 86.91B USD | 21.54 | €9.23 10.09 USD | ||
| United Parcel Service, Inc. UPAB.F | €93.30 101.99 USD |
-1.14
|
€79.31B 86.69B USD | €500.00 546.57 USD | €93.24 101.92 USD | €93.98 102.73 USD | €79.31B 86.69B USD | 17.53 | €5.32 5.82 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €56.90 62.2 USD |
+1.77
|
€79.19B 86.56B USD | €20.00 21.86 USD | €56.90 62.2 USD | €56.90 62.2 USD | €79.19B 86.56B USD | 30.42 | €1.87 2.04 USD | ||
| Elevance Health, Inc. A58.DE | €363.40 397.25 USD |
+1.23
|
€78.92B 86.27B USD | €31.00 33.89 USD | €357.80 391.12 USD | €363.40 397.25 USD | €78.92B 86.27B USD | 17.88 | €20.32 22.21 USD | ||
| CME Group Inc. MX4A.F | €218.20 238.52 USD |
-2.11
|
€78.84B 86.18B USD | €53.00 57.94 USD | €218.20 238.52 USD | €223.50 244.32 USD | €78.84B 86.18B USD | 21.60 | €10.10 11.04 USD | ||
| Synopsys, Inc. SYP.DE | €411.50 449.83 USD |
-0.12
|
€78.79B 86.13B USD | €310.00 338.87 USD | €402.00 439.44 USD | €413.50 452.01 USD | €78.79B 86.13B USD | 109.73 | €3.75 4.1 USD | ||
| CaixaBank, S.A. 48CA.F | €11.30 12.35 USD |
-1.95
|
€78.72B 86.05B USD | €300.00 327.94 USD | €11.25 12.3 USD | €11.30 12.35 USD | €78.72B 86.05B USD | 13.95 | €0.81 0.89 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €196.00 214.25 USD |
+1.03
|
€78.71B 86.04B USD | €8.00 8.75 USD | €196.00 214.25 USD | €196.00 214.25 USD | €78.71B 86.04B USD | 13.22 | €14.82 16.2 USD | ||
| Synopsys, Inc. SYP.F | €410.00 448.19 USD |
-0.12
|
€78.51B 85.82B USD | €63.00 68.87 USD | €404.00 441.63 USD | €413.50 452.01 USD | €78.51B 85.82B USD | 108.46 | €3.78 4.13 USD | ||
| CME Group Inc. MX4A.DE | €217.25 237.48 USD |
-2.29
|
€78.50B 85.81B USD | €44.00 48.1 USD | €217.25 237.48 USD | €223.00 243.77 USD | €78.50B 85.81B USD | 21.53 | €10.09 11.03 USD | ||
| Elevance Health, Inc. A58.F | €360.60 394.18 USD |
+2.12
|
€78.31B 85.6B USD | €15.00 16.4 USD | €359.70 393.2 USD | €360.60 394.18 USD | €78.31B 85.6B USD | 17.72 | €20.34 22.23 USD | ||
| Cummins Inc. CUM.F | €567.40 620.24 USD |
+0.18
|
€78.29B 85.59B USD | €24.00 26.24 USD | €567.40 620.24 USD | €567.40 620.24 USD | €78.29B 85.59B USD | 34.18 | €16.60 18.15 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.02 10.95 USD |
-1.82
|
€77.97B 85.24B USD | €125.00 136.64 USD | €9.96 10.89 USD | €10.02 10.95 USD | €77.97B 85.24B USD | 16.41 | €0.61 0.67 USD | ||
| Constellation Energy Corporation E7S.F | €218.25 238.58 USD |
-1.69
|
€77.94B 85.2B USD | €78.00 85.26 USD | €216.80 236.99 USD | €223.65 244.48 USD | €77.94B 85.2B USD | 22.04 | €9.90 10.82 USD | ||
| Christian Dior SE DIO0.F | €108.00 118.06 USD |
0
|
€77.94B 85.2B USD | €8.00 8.75 USD | €108.00 118.06 USD | €108.00 118.06 USD | €77.94B 85.2B USD | 17.22 | €6.27 6.85 USD | ||
| CaixaBank, S.A. FV9J.F | €3.70 4.04 USD |
-3.14
|
€77.40B 84.61B USD | €5.00K 5.47K USD | €3.70 4.04 USD | €3.80 4.15 USD | €77.40B 84.61B USD | 13.70 | €0.27 0.3 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €31.60 34.54 USD |
-18.56
|
€77.32B 84.52B USD | €30.00 32.79 USD | €31.60 34.54 USD | €31.60 34.54 USD | €77.32B 84.52B USD | 16.89 | €1.87 2.04 USD | ||
| Prosus N.V. 1YL.F | €7.25 7.93 USD |
+0.69
|
€77.28B 84.47B USD | €48.00 52.47 USD | €7.25 7.93 USD | €7.25 7.93 USD | €77.28B 84.47B USD | 7.32 | €0.99 1.08 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €27.26 29.8 USD |
+0.93
|
€77.26B 84.46B USD | €1.49K 1.62K USD | €26.53 29 USD | €27.26 29.8 USD | €77.26B 84.46B USD | 17.36 | €1.57 1.72 USD | ||
| American Tower Corporation A0T.F | €164.50 179.82 USD |
-0.9
|
€76.64B 83.78B USD | €293.00 320.29 USD | €164.50 179.82 USD | €170.00 185.83 USD | €76.64B 83.78B USD | 30.74 | €5.35 5.85 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.00 12.02 USD |
+1.85
|
€76.54B 83.67B USD | €3.00 3.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €76.54B 83.67B USD | 29.72 | €0.37 0.4 USD | ||
| Johnson Controls International plc TYIA.DE | €125.20 136.86 USD |
-0.99
|
€76.39B 83.5B USD | €5.00 5.47 USD | €125.20 136.86 USD | €125.20 136.86 USD | €76.39B 83.5B USD | 44.39 | €2.82 3.08 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.36 68.17 USD |
-0.83
|
€76.27B 83.37B USD | €53.00 57.94 USD | €62.36 68.17 USD | €62.36 68.17 USD | €76.27B 83.37B USD | 31.81 | €1.96 2.14 USD | ||
| Johnson Controls International plc TYIA.F | €124.75 136.37 USD |
+0.08
|
€76.11B 83.2B USD | €25.00 27.33 USD | €123.25 134.73 USD | €125.50 137.19 USD | €76.11B 83.2B USD | 44.23 | €2.82 3.08 USD | ||
| Waste Management, Inc. UWS.F | €189.25 206.88 USD |
+1.18
|
€76.00B 83.08B USD | €281.00 307.17 USD | €189.25 206.88 USD | €191.00 208.79 USD | €76.00B 83.08B USD | 31.80 | €5.95 6.5 USD | ||
| The Williams Companies, Inc. WMB.F | €62.12 67.91 USD |
+0.36
|
€75.97B 83.05B USD | €27.00 29.51 USD | €62.12 67.91 USD | €62.12 67.91 USD | €75.97B 83.05B USD | 31.69 | €1.96 2.14 USD | ||
| Waste Management, Inc. UWS.DE | €189.10 206.71 USD |
-0.94
|
€75.94B 83.01B USD | €736.00 804.55 USD | €189.10 206.71 USD | €191.85 209.72 USD | €75.94B 83.01B USD | 31.72 | €5.96 6.52 USD | ||
| CSX Corporation CXR.DE | €40.78 44.57 USD |
+0.01
|
€75.77B 82.82B USD | €30.00 32.79 USD | €40.78 44.57 USD | €40.78 44.57 USD | €75.77B 82.82B USD | 29.12 | €1.40 1.53 USD | ||
| CSX Corporation CXR.F | €40.72 44.51 USD |
+2.92
|
€75.65B 82.7B USD | €830.00 907.3 USD | €40.53 44.3 USD | €40.97 44.78 USD | €75.65B 82.7B USD | 29.08 | €1.40 1.53 USD | ||
| Atlas Copco AB (publ) ACO.F | €15.50 16.94 USD |
-3.73
|
€75.62B 82.66B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €75.62B 82.66B USD | 31.63 | €0.49 0.54 USD | ||
| Cloudflare, Inc. 8CF.F | €213.90 233.82 USD |
-2.68
|
€75.61B 82.65B USD | €130.00 142.11 USD | €212.20 231.96 USD | €217.40 237.65 USD | €75.61B 82.65B USD | 0 | -€0.22 -0.2 USD | ||
| KKR & Co. Inc. KR51.F | €80.60 88.11 USD |
+0.05
|
€75.15B 82.15B USD | €7.56K 8.26K USD | €79.92 87.36 USD | €80.60 88.11 USD | €75.15B 82.15B USD | 31.85 | €2.53 2.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||