Página 15 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cintas Corporation CIT.F | $184.25 201.41 USD |
-0.46
|
$74.4B 81.33B USD | $97 106.03 USD | $184.25 201.41 USD | $184.25 201.41 USD | $74.4B 81.33B USD | 50.34 | $3.66 4 USD | |
| Tokyo Electron Limited TKY.F | $156.55 171.13 USD |
+0.9
|
$73.66B 80.52B USD | $78 85.26 USD | $156.55 171.13 USD | $156.55 171.13 USD | $73.66B 80.52B USD | 22.78 | $6.87 7.51 USD | |
| TransDigm Group Incorporated T7D.F | $1,311 1433.1 USD |
+1.31
|
$73.64B 80.49B USD | $3 3.28 USD | $1,311 1433.1 USD | $1,311 1433.1 USD | $73.64B 80.49B USD | 51.96 | $25.23 27.58 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
-1.75
|
$73.59B 80.44B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $73.59B 80.44B USD | 15.77 | $0.71 0.78 USD | |
| Tokyo Electron Limited TKY0.F | $77.5 84.72 USD |
+0.65
|
$73.47B 80.32B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $73.47B 80.32B USD | 22.52 | $3.44 3.76 USD | |
| Dell Technologies Inc. 12DA.F | $109.14 119.3 USD |
+1.09
|
$72.69B 79.46B USD | $70 76.52 USD | $107.72 117.75 USD | $109.14 119.3 USD | $72.69B 79.46B USD | 20.06 | $5.44 5.95 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.6 13.77 USD |
-5.97
|
$72.53B 79.29B USD | $3.3K 3.61K USD | $12.6 13.77 USD | $13.3 14.54 USD | $72.53B 79.29B USD | 7.11 | $1.77 1.93 USD | |
| United Parcel Service, Inc. UPAB.F | $87.74 95.91 USD |
-0.33
|
$72.26B 78.99B USD | $10 10.93 USD | $87.49 95.64 USD | $87.74 95.91 USD | $72.26B 78.99B USD | 15.02 | $5.84 6.38 USD | |
| NetEase, Inc. NEH.F | $110.5 120.79 USD |
+0.91
|
$72.14B 78.86B USD | $34 37.17 USD | $110.5 120.79 USD | $110.5 120.79 USD | $72.14B 78.86B USD | 18.50 | $5.97 6.53 USD | |
| Apollo Global Management, Inc. N7I.MU | $126 137.74 USD |
+1.49
|
$72.01B 78.71B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $72.01B 78.71B USD | 25.81 | $4.88 5.33 USD | |
| Robinhood Markets, Inc. 7KY.F | $86.04 94.05 USD |
+2.7
|
$71.9B 78.6B USD | $3.78K 4.14K USD | $83.02 90.75 USD | $86.8 94.88 USD | $71.9B 78.6B USD | 57.74 | $1.49 1.63 USD | |
| Apollo Global Management, Inc. N7I.F | $125.75 137.46 USD |
-0.51
|
$71.87B 78.56B USD | $10 10.93 USD | $125.35 137.02 USD | $126.25 138.01 USD | $71.87B 78.56B USD | 25.76 | $4.88 5.33 USD | |
| 3M Company MMM.DE | $133.4 145.82 USD |
-1.9
|
$71.79B 78.48B USD | $1.11K 1.21K USD | $132.94 145.32 USD | $134.34 146.85 USD | $71.79B 78.48B USD | 19.50 | $6.84 7.48 USD | |
| 3M Company MMM.F | $133.36 145.78 USD |
-1.35
|
$71.77B 78.46B USD | $150 163.97 USD | $132.6 144.95 USD | $134.04 146.52 USD | $71.77B 78.46B USD | 19.49 | $6.84 7.48 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$71.5B 78.16B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $71.5B 78.16B USD | 9.24 | $8.65 9.46 USD | |
| Dell Technologies Inc. 12DA.DE | $108.54 118.65 USD |
-1.13
|
$71.09B 77.71B USD | $812 887.63 USD | $107.3 117.29 USD | $109.46 119.65 USD | $71.09B 77.71B USD | 19.98 | $5.43 5.94 USD | |
| BP p.l.c. BSU.SG | $27.4 29.95 USD |
+3.79
|
$71.07B 77.69B USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $71.07B 77.69B USD | 0 | -$0.35 -0.3 USD | |
| The Cigna Group CGN.F | $262.35 286.78 USD |
-0.13
|
$71.03B 77.65B USD | $5 5.47 USD | $262.35 286.78 USD | $262.35 286.78 USD | $71.03B 77.65B USD | 17.15 | $15.29 16.71 USD | |
| Airbnb, Inc. 6Z1.F | $115.94 126.74 USD |
-1.08
|
$71.01B 77.63B USD | $40 43.73 USD | $115.68 126.45 USD | $115.94 126.74 USD | $71.01B 77.63B USD | 34.50 | $3.36 3.67 USD | |
| CVS Health Corporation CVS.F | $56.03 61.25 USD |
-1.67
|
$70.88B 77.48B USD | $50 54.66 USD | $56.03 61.25 USD | $56.03 61.25 USD | $70.88B 77.48B USD | 15.69 | $3.57 3.9 USD | |
| NetEase, Inc. 4Y01.F | $21.6 23.61 USD |
-0.92
|
$70.83B 77.43B USD | $300 327.94 USD | $21.6 23.61 USD | $22 24.05 USD | $70.83B 77.43B USD | 18.15 | $1.19 1.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $87.5 95.65 USD |
-1.44
|
$70.36B 76.91B USD | $33 36.07 USD | $86.78 94.86 USD | $87.5 95.65 USD | $70.36B 76.91B USD | 22.84 | $3.83 4.19 USD | |
| Bank of Montreal BZZ.F | $97.38 106.45 USD |
+1.73
|
$70.32B 76.86B USD | $50 54.66 USD | $97.38 106.45 USD | $97.56 106.65 USD | $70.32B 76.86B USD | 14.51 | $6.71 7.33 USD | |
| Airbnb, Inc. 6Z1.DE | $115.8 126.59 USD |
-2.05
|
$70.31B 76.86B USD | $268 292.96 USD | $113.2 123.74 USD | $117.22 128.14 USD | $70.31B 76.86B USD | 34.46 | $3.36 3.67 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $125.6 137.3 USD |
-0.83
|
$70.29B 76.84B USD | $1.85K 2.02K USD | $125.3 136.97 USD | $126.75 138.55 USD | $70.29B 76.84B USD | 14.89 | $8.43 9.22 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.65 9.46 USD |
-1.14
|
$69.91B 76.43B USD | $10 10.93 USD | $8.65 9.46 USD | $8.65 9.46 USD | $69.91B 76.43B USD | 27.90 | $0.31 0.34 USD | |
| CVS Health Corporation CVS.DE | $55.15 60.29 USD |
-2.39
|
$69.9B 76.41B USD | $477 521.43 USD | $55.09 60.22 USD | $56.19 61.42 USD | $69.9B 76.41B USD | 15.44 | $3.57 3.9 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.72 51.07 USD |
-1.68
|
$69.53B 76.01B USD | $1.1K 1.2K USD | $46.72 51.07 USD | $47.9 52.36 USD | $69.53B 76.01B USD | 29.94 | $1.56 1.71 USD | |
| General Dynamics Corporation GDX.F | $258.9 283.01 USD |
+0.12
|
$69.49B 75.96B USD | $89 97.29 USD | $258.9 283.01 USD | $258.9 283.01 USD | $69.49B 75.96B USD | 21.08 | $12.28 13.42 USD | |
| BP p.l.c. BSU.F | $26.8 29.3 USD |
+0.75
|
$69.41B 75.87B USD | $600 655.88 USD | $26.8 29.3 USD | $26.8 29.3 USD | $69.41B 75.87B USD | 0 | -$0.35 -0.3 USD | |
| General Dynamics Corporation GDX.DE | $258.6 282.68 USD |
-0.6
|
$69.41B 75.87B USD | $193 210.98 USD | $258.6 282.68 USD | $263.3 287.82 USD | $69.41B 75.87B USD | 21.05 | $12.28 13.42 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11 12.02 USD |
+0.92
|
$68.64B 75.03B USD | $920 1.01K USD | $11 12.02 USD | $11 12.02 USD | $68.64B 75.03B USD | 9.64 | $1.14 1.25 USD | |
| Fortinet, Inc. FO8.F | $85.1 93.03 USD |
-1.05
|
$68.57B 74.96B USD | $118 128.99 USD | $85.1 93.03 USD | $86.47 94.52 USD | $68.57B 74.96B USD | 41.11 | $2.07 2.26 USD | |
| Arthur J. Gallagher & Co. GAH.F | $266 290.77 USD |
-0.3
|
$68.5B 74.88B USD | $712 778.31 USD | $266 290.77 USD | $269 294.05 USD | $68.5B 74.88B USD | 48.18 | $5.52 6.03 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.27 42.93 USD |
-0.86
|
$68.43B 74.8B USD | $1 1.09 USD | $39.27 42.93 USD | $39.41 43.08 USD | $68.43B 74.8B USD | 27.08 | $1.45 1.59 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. OM6.F | $79.38 86.77 USD |
-0.68
|
$67.86B 74.18B USD | $8 8.75 USD | $78.14 85.42 USD | $79.38 86.77 USD | $67.86B 74.18B USD | 34.21 | $2.32 2.54 USD | |
| National Australia Bank Limited NAL.F | $22.17 24.23 USD |
+0.8
|
$67.71B 74.02B USD | $40 43.73 USD | $22.17 24.23 USD | $22.17 24.23 USD | $67.71B 74.02B USD | 17.73 | $1.25 1.37 USD | |
| Emerson Electric Co. EMR.F | $119.96 131.13 USD |
-0.68
|
$67.48B 73.76B USD | $115 125.71 USD | $119.62 130.76 USD | $120.46 131.68 USD | $67.48B 73.76B USD | 40.66 | $2.95 3.22 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
+0.65
|
$67.39B 73.67B USD | $50 54.66 USD | $15.25 16.67 USD | $15.5 16.94 USD | $67.39B 73.67B USD | 23.84 | $0.65 0.71 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.88 37.04 USD |
+1.71
|
$66.89B 73.12B USD | $2 2.19 USD | $33.36 36.47 USD | $33.88 37.04 USD | $66.89B 73.12B USD | 10.72 | $3.16 3.45 USD | |
| Elevance Health, Inc. A58.F | $294.8 322.26 USD |
+0.31
|
$66.74B 72.95B USD | $2 2.19 USD | $294.8 322.26 USD | $294.8 322.26 USD | $66.74B 72.95B USD | 13.46 | $21.9 23.94 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.5 20.23 USD |
-0.8
|
$66.68B 72.89B USD | $1.2K 1.31K USD | $18.27 19.97 USD | $18.5 20.23 USD | $66.68B 72.89B USD | 43.02 | $0.43 0.47 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-3.08
|
$66.32B 72.5B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
-2.75
|
$66.15B 72.31B USD | $98 107.13 USD | $9.92 10.84 USD | $9.92 10.84 USD | $66.15B 72.31B USD | 8.70 | $1.14 1.25 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Aon plc 4VK.F | $306.2 334.72 USD |
+1.22
|
$66.12B 72.28B USD | $3 3.28 USD | $306.2 334.72 USD | $306.2 334.72 USD | $66.12B 72.28B USD | 31.05 | $9.86 10.78 USD | |
| CSL Limited CSJ.F | $133.36 145.78 USD |
-1.08
|
$66.05B 72.21B USD | $23 25.14 USD | $133.36 145.78 USD | $133.36 145.78 USD | $66.05B 72.21B USD | 28.67 | $4.65 5.08 USD | |
| Atlas Copco AB (publ) ACO.F | $14.2 15.52 USD |
+1.43
|
$65.9B 72.04B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $65.9B 72.04B USD | 26.29 | $0.54 0.59 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $65.5 71.6 USD |
-1.5
|
$65.77B 71.9B USD | $5 5.47 USD | $65.5 71.6 USD | $65.5 71.6 USD | $65.77B 71.9B USD | 28.23 | $2.32 2.54 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $166 181.46 USD |
-1.19
|
$65.66B 71.78B USD | $1 1.09 USD | $166 181.46 USD | $169 184.74 USD | $65.66B 71.78B USD | 13.76 | $12.06 13.18 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
0
|
$65.62B 71.73B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $65.62B 71.73B USD | 12.60 | $0.71 0.78 USD | |
| Mitsubishi Corporation MBI.F | $16.75 18.31 USD |
-0.29
|
$65.58B 71.69B USD | $3 3.28 USD | $16.75 18.31 USD | $16.9 18.47 USD | $65.58B 71.69B USD | 12.13 | $1.38 1.51 USD | |
| Marriott International, Inc. MAQ.F | $239 261.26 USD |
+1.19
|
$65.5B 71.6B USD | $25 27.33 USD | $239 261.26 USD | $240 262.35 USD | $65.5B 71.6B USD | 31.90 | $7.49 8.19 USD | |
| Constellation Software Inc W9C.SG | $3,090 3377.79 USD |
-0.48
|
$65.48B 71.58B USD | $10 10.93 USD | $3,065 3350.46 USD | $3,110 3399.65 USD | $65.48B 71.58B USD | 295.12 | $10.47 11.45 USD | |
| Ecolab Inc. ECJ.F | $227.6 248.8 USD |
-0.31
|
$65.21B 71.28B USD | $22 24.05 USD | $227.6 248.8 USD | $227.6 248.8 USD | $65.21B 71.28B USD | 36.35 | $6.26 6.84 USD | |
| Constellation Software Inc. W9C.F | $3,075 3361.39 USD |
-1.44
|
$65.16B 71.23B USD | $6 6.56 USD | $3,075 3361.39 USD | $3,075 3361.39 USD | $65.16B 71.23B USD | 102.67 | $29.95 32.74 USD | |
| Illinois Tool Works Inc. ILT.DE | $222.1 242.79 USD |
-1.77
|
$65.16B 71.22B USD | $18 19.68 USD | $222.1 242.79 USD | $222.1 242.79 USD | $65.16B 71.22B USD | 22.94 | $9.68 10.58 USD | |
| Illinois Tool Works Inc. ILT.F | $221.8 242.46 USD |
+0.59
|
$65.07B 71.13B USD | $21 22.96 USD | $221.8 242.46 USD | $223.6 244.43 USD | $65.07B 71.13B USD | 22.91 | $9.68 10.58 USD | |
| Infosys Limited IOY.SG | $15.55 17 USD |
+0.32
|
$65B 71.06B USD | $0 0 USD | $15.3 16.72 USD | $15.55 17 USD | $65B 71.06B USD | 30.49 | $0.51 0.56 USD | |
| London Stock Exchange Group plc LS4D.F | $30.6 33.45 USD |
-0.65
|
$64.96B 71.01B USD | $40 43.73 USD | $30.6 33.45 USD | $30.6 33.45 USD | $64.96B 71.01B USD | 82.70 | $0.37 0.4 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.97 52.44 USD |
+1.37
|
$64.63B 70.65B USD | $320 349.8 USD | $47.97 52.44 USD | $47.97 52.44 USD | $64.63B 70.65B USD | 49.45 | $0.97 1.06 USD | |
| Republic Services, Inc. RPU.F | $204.9 223.98 USD |
+0.34
|
$64.55B 70.56B USD | $75 81.99 USD | $204.9 223.98 USD | $204.9 223.98 USD | $64.55B 70.56B USD | 36.20 | $5.66 6.19 USD | |
| U.S. Bancorp UB5.F | $40.89 44.69 USD |
+2.01
|
$64.47B 70.47B USD | $8 8.75 USD | $40.52 44.29 USD | $40.89 44.69 USD | $64.47B 70.47B USD | 11.88 | $3.44 3.76 USD | |
| Westpac Banking Corporation WBC.F | $18.85 20.61 USD |
+0.11
|
$64.44B 70.44B USD | $120 131.18 USD | $18.85 20.61 USD | $18.88 20.64 USD | $64.44B 70.44B USD | 17.29 | $1.09 1.19 USD | |
| Carvana Co. CV0.F | $292.95 320.23 USD |
-1.56
|
$64.42B 70.42B USD | $17 18.58 USD | $292.95 320.23 USD | $292.95 320.23 USD | $64.42B 70.42B USD | 120.06 | $2.44 2.67 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
0
|
$64.03B 70B USD | $50 54.66 USD | $86 94.01 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.12 | $2.97 3.25 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.28 3.59 USD |
+1.23
|
$63.67B 69.6B USD | $16 17.49 USD | $3.28 3.59 USD | $3.3 3.61 USD | $63.67B 69.6B USD | 15.61 | $0.21 0.23 USD | |
| Colgate-Palmolive Company CPA.F | $77.38 84.59 USD |
-0.93
|
$63.61B 69.53B USD | $60 65.59 USD | $77.38 84.59 USD | $77.38 84.59 USD | $63.61B 69.53B USD | 25.70 | $3.01 3.29 USD | |
| Northrop Grumman Corporation NTH.F | $440.1 481.09 USD |
+1.83
|
$63.34B 69.24B USD | $25 27.33 USD | $438.8 479.67 USD | $440.1 481.09 USD | $63.34B 69.24B USD | 20.36 | $21.61 23.62 USD | |
| Colgate-Palmolive Company CPA.DE | $76.7 83.84 USD |
-1.98
|
$62.94B 68.8B USD | $103 112.59 USD | $76.39 83.5 USD | $76.94 84.11 USD | $62.94B 68.8B USD | 25.48 | $3.01 3.29 USD | |
| Northrop Grumman Corporation NTH.DE | $437 477.7 USD |
-0.41
|
$62.9B 68.75B USD | $143 156.32 USD | $427 466.77 USD | $440.5 481.53 USD | $62.9B 68.75B USD | 20.24 | $21.59 23.6 USD | |
| ITOCHU Corporation IOC.F | $44.39 48.52 USD |
-0.13
|
$62.77B 68.61B USD | $20 21.86 USD | $44.23 48.35 USD | $44.39 48.52 USD | $62.77B 68.61B USD | 12.36 | $3.59 3.92 USD | |
| Snowflake Inc. 5Q5.DE | $181.34 198.23 USD |
-1.94
|
$62.72B 68.56B USD | $409 447.09 USD | $181.34 198.23 USD | $183.8 200.92 USD | $62.72B 68.56B USD | 0 | -$3.59 -3.9 USD | |
| CSX Corporation CXR.SG | $28.54 31.19 USD |
-1.54
|
$62.59B 68.42B USD | $0 0 USD | $28.54 31.19 USD | $28.54 31.19 USD | $62.59B 68.42B USD | 19.24 | $1.48 1.62 USD | |
| Snowflake Inc. 5Q5.F | $181.62 198.54 USD |
-2.25
|
$62.52B 68.34B USD | $77 84.17 USD | $181.62 198.54 USD | $182.24 199.21 USD | $62.52B 68.34B USD | 0 | -$3.59 -3.9 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
+0.28
|
$62.33B 68.14B USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $62.33B 68.14B USD | 20.73 | $0.06 0.07 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.97 69.93 USD |
-1.68
|
$62.21B 68.01B USD | $1.57K 1.72K USD | $63.58 69.5 USD | $64.47 70.47 USD | $62.21B 68.01B USD | 16.87 | $3.79 4.14 USD | |
| SoftBank Corp. 3AG0.F | $11.6 12.68 USD |
0
|
$62.16B 67.95B USD | $4 4.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $62.16B 67.95B USD | 18.41 | $0.63 0.69 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
+0.99
|
$62.08B 67.86B USD | $4 4.37 USD | $41 44.82 USD | $41.4 45.26 USD | $62.08B 67.86B USD | 12.89 | $3.18 3.48 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.55 165.66 USD |
-1.4
|
$61.18B 66.87B USD | $22 24.05 USD | $151.55 165.66 USD | $153.05 167.3 USD | $61.18B 66.87B USD | 58.06 | $2.61 2.85 USD | |
| Zoetis Inc. ZOE.DE | $137.26 150.04 USD |
0
|
$61.11B 66.8B USD | $63 68.87 USD | $137.26 150.04 USD | $137.26 150.04 USD | $61.11B 66.8B USD | 28.89 | $4.75 5.19 USD | |
| The Williams Companies, Inc. WMB.F | $49.15 53.72 USD |
+0.35
|
$60.83B 66.49B USD | $50 54.66 USD | $49.15 53.72 USD | $49.15 53.72 USD | $60.83B 66.49B USD | 30.90 | $1.59 1.74 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.52 USD |
+8.72
|
$60.6B 66.25B USD | $6.89K 7.53K USD | $0.44 0.48 USD | $0.4699 0.52 USD | $60.6B 66.25B USD | 23.69 | $0.02 0.02 USD | |
| Motorola Solutions, Inc. MTLA.F | $356 389.16 USD |
+0.06
|
$60.45B 66.08B USD | $37 40.45 USD | $355.3 388.39 USD | $356 389.16 USD | $60.45B 66.08B USD | 34.86 | $10.21 11.16 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $21.8 23.83 USD |
-2.68
|
$60.06B 65.65B USD | $376 411.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $60.06B 65.65B USD | 19.46 | $1.12 1.22 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $90.08 98.47 USD |
+0.37
|
$59.42B 64.96B USD | $10 10.93 USD | $90.08 98.47 USD | $90.08 98.47 USD | $59.42B 64.96B USD | 31.94 | $2.82 3.08 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.7 5.14 USD |
+1.73
|
$59.1B 64.6B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $59.1B 64.6B USD | 11.46 | $0.41 0.45 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $46.69 51.04 USD |
+3.16
|
$59.01B 64.5B USD | $147 160.69 USD | $46.69 51.04 USD | $46.69 51.04 USD | $59.01B 64.5B USD | 38.58 | $1.21 1.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||