Página 12 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.F
DE
|
€68.50 79.07 USD |
-6.8
|
€174.09B 200.96B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.50 79.07 USD | €174.09B 200.96B USD | 22.16 | €3.09 3.57 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.00 283.97 USD |
-0.24
|
€174.08B 200.95B USD | €105.00 121.21 USD | €246.00 283.97 USD | €246.60 284.66 USD | €174.08B 200.95B USD | 22.34 | €11.01 12.71 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€245.70 283.62 USD |
-0.32
|
€173.87B 200.7B USD | €325.00 375.16 USD | €245.20 283.04 USD | €245.90 283.85 USD | €173.87B 200.7B USD | 22.60 | €10.87 12.55 USD | ||
Allianz SE
ALV.F
DE
|
€455.40 525.68 USD |
-1.62
|
€172.73B 199.38B USD | €427.00 492.9 USD | €455.40 525.68 USD | €459.90 530.88 USD | €172.73B 199.38B USD | 15.05 | €30.24 34.91 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€103.00 118.9 USD |
0
|
€172.23B 198.81B USD | €280.00 323.21 USD | €103.00 118.9 USD | €103.00 118.9 USD | €172.23B 198.81B USD | 27.46 | €3.75 4.33 USD | ||
Allianz SE
ALVE.F
DE
|
€45.40 52.41 USD |
-0.87
|
€172.20B 198.77B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €172.20B 198.77B USD | 15.03 | €3.02 3.49 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€126.06 145.52 USD |
-0.79
|
€171.79B 198.3B USD | €120.00 138.52 USD | €126.04 145.49 USD | €126.84 146.42 USD | €171.79B 198.3B USD | 18.37 | €6.86 7.92 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.70 118.55 USD |
-0.77
|
€171.73B 198.23B USD | €51.00 58.87 USD | €102.70 118.55 USD | €102.70 118.55 USD | €171.73B 198.23B USD | 27.02 | €3.80 4.39 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.76 47.04 USD |
-1.91
|
€168.91B 194.98B USD | €1.26K 1.45K USD | €40.76 47.04 USD | €40.76 47.04 USD | €168.91B 194.98B USD | 12.20 | €3.34 3.86 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.17 90.23 USD |
-0.47
|
€163.95B 189.25B USD | €3.22K 3.72K USD | €78.17 90.23 USD | €78.17 90.23 USD | €163.95B 189.25B USD | 16.31 | €4.79 5.53 USD | ||
Shopify Inc.
307.F
DE
|
€127.20 146.83 USD |
-1.26
|
€163.65B 188.9B USD | €170.00 196.24 USD | €127.20 146.83 USD | €127.20 146.83 USD | €163.65B 188.9B USD | 86.53 | €1.47 1.7 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
+0.62
|
€163.40B 188.62B USD | €72.00 83.11 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.56 | €2.24 2.59 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€196.62 226.97 USD |
-0.19
|
€161.82B 186.79B USD | €103.00 118.9 USD | €193.72 223.62 USD | €196.62 226.97 USD | €161.82B 186.79B USD | 20.93 | €9.39 10.84 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.95 9.18 USD |
-3.05
|
€161.51B 186.44B USD | €120.00 138.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €161.51B 186.44B USD | 22.08 | €0.36 0.42 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€332.45 383.76 USD |
+1.62
|
€161.09B 185.96B USD | €1.00 1.15 USD | €327.90 378.51 USD | €332.45 383.76 USD | €161.09B 185.96B USD | 41.71 | €7.97 9.2 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€64.74 74.73 USD |
-2
|
€159.86B 184.53B USD | €468.00 540.23 USD | €64.49 74.44 USD | €64.74 74.73 USD | €159.86B 184.53B USD | 30.82 | €2.10 2.42 USD | ||
Deere & Company
DCO.DE
DE
|
€592.60 684.06 USD |
-1.5
|
€159.78B 184.44B USD | €256.00 295.51 USD | €592.60 684.06 USD | €592.60 684.06 USD | €159.78B 184.44B USD | 38.78 | €15.28 17.64 USD | ||
Deere & Company
DCO.F
DE
|
€592.40 683.83 USD |
-1.99
|
€159.73B 184.38B USD | €232.00 267.81 USD | €592.20 683.6 USD | €592.40 683.83 USD | €159.73B 184.38B USD | 38.87 | €15.24 17.59 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€329.55 380.41 USD |
-2.72
|
€159.69B 184.33B USD | €1.00 1.15 USD | €329.55 380.41 USD | €331.60 382.78 USD | €159.69B 184.33B USD | 42.96 | €7.67 8.85 USD | ||
KLA Corporation
KLA.F
DE
|
€121.80 140.6 USD |
+1.77
|
€158.70B 183.19B USD | €25.00 28.86 USD | €120.20 138.75 USD | €121.80 140.6 USD | €158.70B 183.19B USD | 32.13 | €3.79 4.37 USD | ||
Welltower Inc.
HCW.F
DE
|
€216.10 249.45 USD |
-0.96
|
€158.53B 183B USD | €30.00 34.63 USD | €216.10 249.45 USD | €216.10 249.45 USD | €158.53B 183B USD | 106.45 | €2.03 2.34 USD | ||
Amphenol Corporation
XPH.F
DE
|
€65.65 73.97 USD |
+2.45
|
€158.23B 182.65B USD | €1.89K 2.18K USD | €64.08 73.97 USD | €70.00 80.8 USD | €158.23B 182.65B USD | 29.26 | €2.19 2.53 USD | ||
KLA Corporation
KLA.DE
DE
|
€121.30 140.02 USD |
-9.77
|
€158.05B 182.44B USD | €3.92K 4.53K USD | €117.10 135.17 USD | €130.90 151.1 USD | €158.05B 182.44B USD | 31.83 | €3.81 4.4 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€265.70 306.71 USD |
-1.45
|
€157.85B 182.21B USD | €37.00 42.71 USD | €265.70 306.71 USD | €265.70 306.71 USD | €157.85B 182.21B USD | 23.82 | €11.15 12.87 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€264.90 305.78 USD |
-0.53
|
€157.37B 181.66B USD | €25.00 28.86 USD | €264.90 305.78 USD | €264.90 305.78 USD | €157.37B 181.66B USD | 23.80 | €11.13 12.85 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€35.60 41.09 USD |
-1.17
|
€156.97B 181.19B USD | €661.00 763.02 USD | €35.60 41.09 USD | €35.60 41.09 USD | €156.97B 181.19B USD | 10.43 | €3.41 3.94 USD | ||
Airbus SE
AIR.F
DE
|
€197.12 227.54 USD |
-0.35
|
€155.56B 179.56B USD | €1.59K 1.84K USD | €197.12 227.54 USD | €197.12 227.54 USD | €155.56B 179.56B USD | 25.01 | €7.88 9.1 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.14 7.09 USD |
+0.79
|
€154.95B 178.86B USD | €12.00 13.85 USD | €6.14 7.09 USD | €6.14 7.09 USD | €154.95B 178.86B USD | 8.53 | €0.72 0.83 USD | ||
Airbus SE
AIRA.F
DE
|
€49.00 56.56 USD |
-0.81
|
€154.67B 178.54B USD | €500.00 577.17 USD | €49.00 56.56 USD | €49.00 56.56 USD | €154.67B 178.54B USD | 24.87 | €1.97 2.27 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€143.96 166.18 USD |
+5.84
|
€153.73B 177.45B USD | €456.00 526.38 USD | €143.26 165.37 USD | €143.96 166.18 USD | €153.73B 177.45B USD | 12.03 | €11.96 13.81 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€143.92 166.13 USD |
+4.23
|
€153.68B 177.4B USD | €280.00 323.21 USD | €142.12 164.05 USD | €143.98 166.2 USD | €153.68B 177.4B USD | 12.30 | €11.70 13.51 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.65 12.29 USD |
+0.47
|
€153.55B 177.25B USD | €100.00 115.43 USD | €10.65 12.29 USD | €10.65 12.29 USD | €153.55B 177.25B USD | 11.70 | €0.91 1.05 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€142.52 164.52 USD |
-1.11
|
€150.97B 174.27B USD | €263.00 303.59 USD | €142.52 164.52 USD | €142.52 164.52 USD | €150.97B 174.27B USD | 16.32 | €8.73 10.08 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€142.38 164.35 USD |
-0.14
|
€150.82B 174.1B USD | €486.00 561.01 USD | €142.34 164.31 USD | €143.18 165.28 USD | €150.82B 174.1B USD | 15.87 | €8.97 10.35 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€90.00 103.89 USD |
-1.1
|
€150.12B 173.29B USD | €45.00 51.95 USD | €90.00 103.89 USD | €90.00 103.89 USD | €150.12B 173.29B USD | 31.03 | €2.90 3.35 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.50 87.15 USD |
+0.67
|
€148.67B 171.61B USD | €85.00 98.12 USD | €75.50 87.15 USD | €75.50 87.15 USD | €148.67B 171.61B USD | 18.06 | €4.18 4.83 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€91.20 105.28 USD |
-1.41
|
€148.32B 171.22B USD | €290.00 334.76 USD | €91.20 105.28 USD | €91.20 105.28 USD | €148.32B 171.22B USD | 14.54 | €6.27 7.24 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€75.10 86.69 USD |
+0.37
|
€147.88B 170.7B USD | €13.00 15.01 USD | €75.10 86.69 USD | €75.10 86.69 USD | €147.88B 170.7B USD | 18.05 | €4.16 4.8 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€417.55 481.99 USD |
-2.87
|
€147.51B 170.28B USD | €3.00 3.46 USD | €417.55 481.99 USD | €417.55 481.99 USD | €147.51B 170.28B USD | 58.64 | €7.12 8.22 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.62 86.14 USD |
-1.4
|
€146.94B 169.61B USD | €2.75K 3.18K USD | €74.62 86.14 USD | €74.62 86.14 USD | €146.94B 169.61B USD | 17.72 | €4.21 4.86 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€412.60 476.28 USD |
-1.47
|
€145.76B 168.26B USD | €98.00 113.12 USD | €412.60 476.28 USD | €413.65 477.49 USD | €145.76B 168.26B USD | 56.36 | €7.32 8.45 USD | ||
ConocoPhillips
YCP.DE
DE
|
€120.86 139.51 USD |
-2.03
|
€145.19B 167.6B USD | €228.00 263.19 USD | €120.86 139.51 USD | €120.86 139.51 USD | €145.19B 167.6B USD | 14.90 | €8.11 9.36 USD | ||
ConocoPhillips
YCP.F
DE
|
€120.00 138.52 USD |
-3.47
|
€144.16B 166.41B USD | €200.00 230.87 USD | €120.00 138.52 USD | €120.90 139.56 USD | €144.16B 166.41B USD | 15.07 | €7.96 9.19 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,373.00 1584.9 USD |
-0.97
|
€143.80B 166B USD | €7.00 8.08 USD | €1,372.50 1584.32 USD | €1,376.00 1588.36 USD | €143.80B 166B USD | 32.15 | €42.70 49.29 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,368.00 1579.13 USD |
-0.58
|
€143.28B 165.39B USD | €58.00 66.95 USD | €1,368.00 1579.13 USD | €1,368.00 1579.13 USD | €143.28B 165.39B USD | 33.50 | €40.83 47.13 USD | ||
Accenture plc
CSA.F
DE
|
€233.90 270 USD |
-1.64
|
€143.13B 165.22B USD | €419.00 483.67 USD | €233.90 270 USD | €233.90 270 USD | €143.13B 165.22B USD | 20.16 | €11.60 13.39 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.64 95.39 USD |
-0.39
|
€142.91B 164.97B USD | €117.00 135.06 USD | €82.64 95.39 USD | €82.64 95.39 USD | €142.91B 164.97B USD | 16.52 | €5.00 5.77 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.26 94.96 USD |
-0.02
|
€142.26B 164.21B USD | €200.00 230.87 USD | €82.26 94.96 USD | €82.26 94.96 USD | €142.26B 164.21B USD | 17.03 | €4.83 5.58 USD | ||
Danaher Corporation
DAP.DE
DE
|
€201.60 232.71 USD |
-1.99
|
€141.72B 163.59B USD | €260.00 300.13 USD | €201.60 232.71 USD | €201.60 232.71 USD | €141.72B 163.59B USD | 38.54 | €5.23 6.04 USD | ||
Danaher Corporation
DAP.F
DE
|
€201.10 232.14 USD |
-1.71
|
€141.37B 163.19B USD | €492.00 567.93 USD | €201.10 232.14 USD | €201.10 232.14 USD | €141.37B 163.19B USD | 37.87 | €5.31 6.13 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€134.00 154.68 USD |
-1.47
|
€140.35B 162.01B USD | €29.00 33.48 USD | €134.00 154.68 USD | €134.00 154.68 USD | €140.35B 162.01B USD | 33.33 | €4.02 4.64 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€133.00 153.53 USD |
-2.19
|
€139.30B 160.8B USD | €0.00 0 USD | €133.00 153.53 USD | €134.00 154.68 USD | €139.30B 160.8B USD | 30.71 | €4.33 5 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.76 56.29 USD |
-3.98
|
€138.67B 160.08B USD | €5.00 5.77 USD | €48.76 56.29 USD | €48.77 56.3 USD | €138.67B 160.08B USD | 19.42 | €2.51 2.9 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€125.50 144.87 USD |
-2.71
|
€138.64B 160.04B USD | €7.00 8.08 USD | €125.50 144.87 USD | €130.00 150.06 USD | €138.64B 160.04B USD | 27.82 | €4.51 5.21 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€192.00 221.63 USD |
-0.52
|
€136.51B 157.58B USD | €9.00 10.39 USD | €192.00 221.63 USD | €192.00 221.63 USD | €136.51B 157.58B USD | 18.02 | €10.65 12.29 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.21 26.79 USD |
-4.92
|
€135.54B 156.46B USD | €1.40K 1.62K USD | €23.13 26.69 USD | €23.48 27.1 USD | €135.54B 156.46B USD | 21.09 | €1.10 1.27 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€122.50 141.41 USD |
-5.04
|
€135.33B 156.21B USD | €25.00 28.86 USD | €122.50 141.41 USD | €122.50 141.41 USD | €135.33B 156.21B USD | 27.90 | €4.39 5.07 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.40 503.75 USD |
-2.46
|
€133.91B 154.58B USD | €37.00 42.71 USD | €436.40 503.75 USD | €436.40 503.75 USD | €133.91B 154.58B USD | 45.03 | €9.69 11.19 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.95 9.18 USD |
-5.92
|
€133.44B 154.03B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €133.44B 154.03B USD | 39.75 | €0.20 0.23 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.40 50.1 USD |
-3.98
|
€133.18B 153.73B USD | €400.00 461.73 USD | €43.40 50.1 USD | €43.40 50.1 USD | €133.18B 153.73B USD | 47.17 | €0.92 1.06 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€133.15B 153.7B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €133.15B 153.7B USD | 21.50 | €1.06 1.22 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€226.20 261.11 USD |
+0.82
|
€132.94B 153.46B USD | €17.00 19.62 USD | €226.20 261.11 USD | €226.20 261.11 USD | €132.94B 153.46B USD | 25.88 | €8.74 10.09 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€44.80 51.71 USD |
-2.61
|
€131.65B 151.97B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €131.65B 151.97B USD | 25.89 | €1.73 2 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€94.25 108.8 USD |
-6.22
|
€130.90B 151.1B USD | €190.00 219.32 USD | €94.25 108.8 USD | €94.25 108.8 USD | €130.90B 151.1B USD | 40.97 | €2.30 2.65 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.30 22.28 USD |
-0.72
|
€130.03B 150.1B USD | €10.53K 12.16K USD | €19.30 22.28 USD | €19.30 22.28 USD | €130.03B 150.1B USD | 11.91 | €1.62 1.87 USD | ||
ABB Ltd
ABJA.F
DE
|
€71.40 82.42 USD |
-0.83
|
€128.96B 148.86B USD | €42.00 48.48 USD | €71.40 82.42 USD | €71.40 82.42 USD | €128.96B 148.86B USD | 28.44 | €2.51 2.9 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€126.70B 146.25B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €126.70B 146.25B USD | 13.55 | €1.49 1.72 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€18.20 21.01 USD |
-9
|
€126.39B 145.89B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €126.39B 145.89B USD | 40.44 | €0.45 0.52 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€16.76 19.35 USD |
-5.19
|
€126.15B 145.62B USD | €843.00 973.1 USD | €16.76 19.35 USD | €16.76 19.35 USD | €126.15B 145.62B USD | 13.51 | €1.24 1.43 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€105.40 121.67 USD |
-3.39
|
€125.98B 145.43B USD | €20.00 23.09 USD | €105.40 121.67 USD | €105.40 121.67 USD | €125.98B 145.43B USD | 26.75 | €3.94 4.55 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.90 26.43 USD |
+0.88
|
€125.95B 145.39B USD | €0.00 0 USD | €22.60 26.09 USD | €22.90 26.43 USD | €125.95B 145.39B USD | 11.68 | €1.96 2.26 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€147.45 170.21 USD |
-5.51
|
€125.82B 145.24B USD | €1.00 1.15 USD | €147.45 170.21 USD | €147.45 170.21 USD | €125.82B 145.24B USD | 23.18 | €6.36 7.34 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€60.79 70.17 USD |
-0.52
|
€124.17B 143.33B USD | €36.00 41.56 USD | €60.56 69.91 USD | €60.79 70.17 USD | €124.17B 143.33B USD | 40.79 | €1.49 1.72 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
-3.35
|
€123.97B 143.1B USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 44.88 | €0.09 0.1 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.54 26.02 USD |
-1.74
|
€123.97B 143.1B USD | €128.00 147.75 USD | €22.54 26.02 USD | €22.54 26.02 USD | €123.97B 143.1B USD | 11.67 | €1.93 2.23 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.38 69.7 USD |
-0.8
|
€123.33B 142.36B USD | €3.59K 4.15K USD | €60.38 69.7 USD | €60.38 69.7 USD | €123.33B 142.36B USD | 39.46 | €1.53 1.77 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€483.25 557.83 USD |
-0.01
|
€122.52B 141.43B USD | €103.00 118.9 USD | €483.25 557.83 USD | €483.25 557.83 USD | €122.52B 141.43B USD | 36.11 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€482.30 556.74 USD |
-1.33
|
€122.28B 141.15B USD | €40.00 46.17 USD | €482.30 556.74 USD | €482.30 556.74 USD | €122.28B 141.15B USD | 36.04 | €13.38 15.44 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.50 29.44 USD |
-5.2
|
€121.96B 140.78B USD | €243.00 280.5 USD | €25.50 29.44 USD | €25.50 29.44 USD | €121.96B 140.78B USD | 14.08 | €1.81 2.09 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€419.70 484.47 USD |
-0.43
|
€121.67B 140.45B USD | €13.00 15.01 USD | €419.70 484.47 USD | €419.70 484.47 USD | €121.67B 140.45B USD | 28.49 | €14.73 17 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
-0.9
|
€121.55B 140.31B USD | €850.00 981.18 USD | €22.10 25.51 USD | €22.10 25.51 USD | €121.55B 140.31B USD | 11.45 | €1.93 2.23 USD | ||
S&P Global Inc.
MHL.F
DE
|
€419.10 483.78 USD |
-3.88
|
€121.50B 140.25B USD | €5.00 5.77 USD | €419.10 483.78 USD | €419.10 483.78 USD | €121.50B 140.25B USD | 29.49 | €14.21 16.4 USD | ||
Safran SA
SEJ1.DE
DE
|
€292.30 337.41 USD |
-1.55
|
€120.98B 139.66B USD | €18.00 20.78 USD | €292.30 337.41 USD | €292.30 337.41 USD | €120.98B 139.66B USD | 31.91 | €9.16 10.57 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€74.25 85.71 USD |
-1.2
|
€120.77B 139.41B USD | €8.00 9.23 USD | €74.25 85.71 USD | €74.25 85.71 USD | €120.77B 139.41B USD | 11.65 | €6.37 7.35 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.70 12.35 USD |
-6.96
|
€120.44B 139.02B USD | €1.32K 1.52K USD | €10.70 12.35 USD | €10.70 12.35 USD | €120.44B 139.02B USD | 8.16 | €1.31 1.51 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.70 239.76 USD |
-1.42
|
€120.33B 138.91B USD | €15.00 17.32 USD | €207.70 239.76 USD | €207.70 239.76 USD | €120.33B 138.91B USD | 12.43 | €16.70 19.28 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€56.00 64.64 USD |
-0.18
|
€120.32B 138.89B USD | €160.00 184.69 USD | €56.00 64.64 USD | €56.20 64.87 USD | €120.32B 138.89B USD | 16.81 | €3.33 3.84 USD | ||
The Boeing Company
BCO.F
DE
|
€151.74 175.16 USD |
0
|
€120.25B 138.8B USD | €282.00 325.52 USD | €151.76 175.18 USD | €159.56 184.19 USD | €120.25B 138.8B USD | 17.46 | €8.69 10.03 USD | ||
Safran SA
SEJ1.F
DE
|
€290.30 335.1 USD |
-2.58
|
€120.16B 138.7B USD | €82.00 94.66 USD | €290.30 335.1 USD | €290.30 335.1 USD | €120.16B 138.7B USD | 31.69 | €9.16 10.57 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.65 16.91 USD |
-3.47
|
€120.10B 138.63B USD | €110.00 126.98 USD | €14.65 16.91 USD | €14.65 16.91 USD | €120.10B 138.63B USD | 34.88 | €0.42 0.48 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€186.86 215.7 USD |
-0.19
|
€119.25B 137.65B USD | €58.00 66.95 USD | €186.86 215.7 USD | €187.70 216.67 USD | €119.25B 137.65B USD | 33.60 | €5.56 6.42 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
-1.77
|
€119.25B 137.65B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €119.25B 137.65B USD | 17.34 | €3.20 3.69 USD | ||
Medtronic plc
2M6.DE
DE
|
€93.22 107.61 USD |
+0.5
|
€119.24B 137.64B USD | €88.00 101.58 USD | €92.60 106.89 USD | €93.22 107.61 USD | €119.24B 137.64B USD | 26.55 | €3.51 4.05 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€186.80 215.63 USD |
-1.34
|
€119.21B 137.61B USD | €3.00 3.46 USD | €186.80 215.63 USD | €186.80 215.63 USD | €119.21B 137.61B USD | 34.02 | €5.49 6.34 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€73.20 84.5 USD |
-2.4
|
€119.06B 137.43B USD | €250.00 288.58 USD | €73.20 84.5 USD | €73.20 84.5 USD | €119.06B 137.43B USD | 11.56 | €6.33 7.31 USD | ||
Medtronic plc
2M6.F
DE
|
€92.86 107.19 USD |
-0.28
|
€118.78B 137.11B USD | €45.00 51.95 USD | €92.86 107.19 USD | €93.02 107.38 USD | €118.78B 137.11B USD | 26.38 | €3.52 4.06 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.86 4.46 USD |
-7.21
|
€118.45B 136.73B USD | €716.00 826.5 USD | €3.86 4.46 USD | €3.86 4.46 USD | €118.45B 136.73B USD | 42.88 | €0.09 0.1 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€512.00 591.02 USD |
-3.61
|
€118.27B 136.53B USD | €33.00 38.09 USD | €512.00 591.02 USD | €512.20 591.25 USD | €118.27B 136.53B USD | 21.02 | €24.35 28.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
