Página 12 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TotalEnergies SE
TOTB.F
DE
|
€79.84 92.16 USD |
+0.18
|
€175.29B 202.34B USD | €587.00 677.59 USD | €79.42 91.68 USD | €82.04 94.7 USD | €175.29B 202.34B USD | 9.26 | €8.62 9.95 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.60 284.66 USD |
-1.2
|
€174.50B 201.44B USD | €3.94K 4.55K USD | €245.70 283.62 USD | €251.00 289.74 USD | €174.50B 201.44B USD | 22.66 | €10.88 12.56 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€246.50 284.54 USD |
+0.08
|
€174.43B 201.35B USD | €10.42K 12.03K USD | €246.50 284.54 USD | €251.50 290.32 USD | €174.43B 201.35B USD | 22.65 | €10.88 12.56 USD | ||
Allianz SE
ALVE.F
DE
|
€45.80 52.87 USD |
+0.88
|
€173.71B 200.52B USD | €3.00 3.46 USD | €45.80 52.87 USD | €46.20 53.33 USD | €173.71B 200.52B USD | 15.01 | €3.05 3.52 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€104.66 120.81 USD |
-4.37
|
€173.23B 199.97B USD | €432.00 498.67 USD | €104.30 120.4 USD | €110.94 128.06 USD | €173.23B 199.97B USD | 11.85 | €8.83 10.19 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€127.06 146.67 USD |
-0.2
|
€173.15B 199.87B USD | €821.00 947.71 USD | €126.58 146.12 USD | €129.50 149.49 USD | €173.15B 199.87B USD | 18.57 | €6.84 7.9 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€103.50 119.47 USD |
-0.5
|
€173.06B 199.77B USD | €51.00 58.87 USD | €103.50 119.47 USD | €103.50 119.47 USD | €173.06B 199.77B USD | 27.38 | €3.78 4.36 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€103.00 118.9 USD |
+0.98
|
€172.23B 198.81B USD | €280.00 323.21 USD | €103.00 118.9 USD | €103.00 118.9 USD | €172.23B 198.81B USD | 27.24 | €3.78 4.36 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.55 47.96 USD |
+0.92
|
€172.21B 198.79B USD | €1.26K 1.45K USD | €40.93 47.24 USD | €41.64 48.07 USD | €172.21B 198.79B USD | 12.32 | €3.37 3.89 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.20 9.47 USD |
-1.2
|
€166.59B 192.3B USD | €120.00 138.52 USD | €8.30 9.58 USD | €8.30 9.58 USD | €166.59B 192.3B USD | 23.42 | €0.35 0.4 USD | ||
Shopify Inc.
307.F
DE
|
€128.82 148.7 USD |
-4.58
|
€165.73B 191.31B USD | €170.00 196.24 USD | €124.04 143.18 USD | €135.08 155.93 USD | €165.73B 191.31B USD | 92.01 | €1.40 1.62 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.54 90.66 USD |
-0.19
|
€164.72B 190.14B USD | €3.22K 3.72K USD | €78.50 90.62 USD | €79.83 92.15 USD | €164.72B 190.14B USD | 16.43 | €4.78 5.52 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€338.75 391.03 USD |
-5.64
|
€164.15B 189.48B USD | €207.00 238.95 USD | €336.40 388.32 USD | €355.70 410.6 USD | €164.15B 189.48B USD | 46.85 | €7.23 8.35 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.06 76.26 USD |
-5.34
|
€163.12B 188.29B USD | €4.96K 5.73K USD | €64.07 73.96 USD | €69.58 80.32 USD | €163.12B 188.29B USD | 33.36 | €1.98 2.29 USD | ||
Deere & Company
DCO.F
DE
|
€604.40 697.68 USD |
+1.38
|
€162.96B 188.11B USD | €60.00 69.26 USD | €600.00 692.6 USD | €604.40 697.68 USD | €162.96B 188.11B USD | 39.11 | €15.45 17.83 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.00 55.41 USD |
+0.63
|
€162.39B 187.45B USD | €72.00 83.11 USD | €48.00 55.41 USD | €49.00 56.56 USD | €162.39B 187.45B USD | 21.33 | €2.25 2.6 USD | ||
Deere & Company
DCO.DE
DE
|
€601.60 694.45 USD |
+1.11
|
€162.21B 187.24B USD | €256.00 295.51 USD | €601.60 694.45 USD | €610.00 704.14 USD | €162.21B 187.24B USD | 38.93 | €15.45 17.83 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€197.00 227.4 USD |
-4.16
|
€162.13B 187.15B USD | €2.48K 2.86K USD | €198.00 228.56 USD | €204.55 236.12 USD | €162.13B 187.15B USD | 20.97 | €9.39 10.84 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€269.60 311.21 USD |
-1.03
|
€160.16B 184.88B USD | €37.00 42.71 USD | €269.60 311.21 USD | €274.00 316.29 USD | €160.16B 184.88B USD | 24.44 | €11.03 12.73 USD | ||
Welltower Inc.
HCW.F
DE
|
€218.20 251.88 USD |
-0.91
|
€160.07B 184.78B USD | €30.00 34.63 USD | €218.20 251.88 USD | €220.90 254.99 USD | €160.07B 184.78B USD | 107.48 | €2.03 2.34 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.02 41.58 USD |
-5.51
|
€158.82B 183.33B USD | €661.00 763.02 USD | €36.02 41.58 USD | €37.26 43.01 USD | €158.82B 183.33B USD | 10.56 | €3.41 3.94 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€327.15 377.64 USD |
-9.28
|
€158.53B 182.99B USD | €155.00 178.92 USD | €327.15 377.64 USD | €352.10 406.44 USD | €158.53B 182.99B USD | 45.24 | €7.23 8.35 USD | ||
Amphenol Corporation
XPH.F
DE
|
€64.08 73.97 USD |
-9.54
|
€158.23B 182.65B USD | €1.89K 2.18K USD | €64.08 73.97 USD | €70.00 80.8 USD | €158.23B 182.65B USD | 32.36 | €1.98 2.29 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€266.30 307.4 USD |
-0.86
|
€158.20B 182.62B USD | €25.00 28.86 USD | €266.30 307.4 USD | €272.60 314.67 USD | €158.20B 182.62B USD | 24.14 | €11.03 12.73 USD | ||
KLA Corporation
KLA.DE
DE
|
€121.30 140.02 USD |
-9.77
|
€158.05B 182.44B USD | €3.92K 4.53K USD | €117.10 135.17 USD | €130.90 151.1 USD | €158.05B 182.44B USD | 35.26 | €3.44 3.97 USD | ||
Airbus SE
AIR.F
DE
|
€197.82 228.35 USD |
-1.01
|
€156.11B 180.2B USD | €1.59K 1.84K USD | €198.76 229.44 USD | €203.65 235.08 USD | €156.11B 180.2B USD | 25.36 | €7.80 9 USD | ||
KLA Corporation
KLA.F
DE
|
€119.68 138.15 USD |
-9.4
|
€155.94B 180.01B USD | €506.00 584.09 USD | €117.54 135.68 USD | €128.50 148.33 USD | €155.94B 180.01B USD | 34.79 | €3.44 3.97 USD | ||
Airbus SE
AIRA.F
DE
|
€49.40 57.02 USD |
-0.8
|
€155.93B 180B USD | €500.00 577.17 USD | €49.40 57.02 USD | €49.80 57.49 USD | €155.93B 180B USD | 25.33 | €1.95 2.25 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.10 7.04 USD |
+1.77
|
€153.74B 177.47B USD | €12.00 13.85 USD | €6.10 7.04 USD | €6.10 7.04 USD | €153.74B 177.47B USD | 8.35 | €0.73 0.84 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.60 12.24 USD |
-0.47
|
€152.83B 176.42B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.85 12.52 USD | €152.83B 176.42B USD | 11.64 | €0.91 1.05 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€144.12 166.36 USD |
+2.18
|
€152.66B 176.22B USD | €263.00 303.59 USD | €140.22 161.86 USD | €144.12 166.36 USD | €152.66B 176.22B USD | 16.13 | €8.93 10.31 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€429.90 496.25 USD |
-0.09
|
€151.87B 175.31B USD | €158.00 182.38 USD | €421.85 486.96 USD | €430.00 496.36 USD | €151.87B 175.31B USD | 60.37 | €7.12 8.22 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€91.00 105.04 USD |
+2.25
|
€151.79B 175.22B USD | €45.00 51.95 USD | €91.00 105.04 USD | €91.00 105.04 USD | €151.79B 175.22B USD | 30.63 | €2.97 3.43 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€142.58 164.59 USD |
-0.45
|
€151.03B 174.34B USD | €7.19K 8.3K USD | €141.48 163.32 USD | €145.32 167.75 USD | €151.03B 174.34B USD | 15.96 | €8.93 10.31 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€92.50 106.78 USD |
+0.87
|
€150.44B 173.66B USD | €290.00 334.76 USD | €92.50 106.78 USD | €94.60 109.2 USD | €150.44B 173.66B USD | 14.61 | €6.33 7.31 USD | ||
ConocoPhillips
YCP.F
DE
|
€124.32 143.51 USD |
+2.56
|
€149.35B 172.4B USD | €104.00 120.05 USD | €121.22 139.93 USD | €124.32 143.51 USD | €149.35B 172.4B USD | 19.21 | €6.47 7.47 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€75.68 87.36 USD |
+0.5
|
€149.02B 172.02B USD | €2.75K 3.18K USD | €74.58 86.09 USD | €76.56 88.38 USD | €149.02B 172.02B USD | 17.89 | €4.23 4.88 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€148.38B 171.28B USD | €58.00 66.95 USD | €10.50 12.12 USD | €10.50 12.12 USD | €148.38B 171.28B USD | 19.09 | €0.55 0.63 USD | ||
ConocoPhillips
YCP.DE
DE
|
€123.36 142.4 USD |
+0.72
|
€148.20B 171.07B USD | €228.00 263.19 USD | €122.00 140.83 USD | €125.40 144.75 USD | €148.20B 171.07B USD | 19.06 | €6.47 7.47 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€418.75 483.38 USD |
-2.82
|
€147.94B 170.77B USD | €970.00 1.12K USD | €418.75 483.38 USD | €431.00 497.52 USD | €147.94B 170.77B USD | 58.81 | €7.12 8.22 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.00 86.58 USD |
+1.35
|
€147.68B 170.48B USD | €85.00 98.12 USD | €73.50 84.84 USD | €75.50 87.15 USD | €147.68B 170.48B USD | 17.73 | €4.23 4.88 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€138.08 159.39 USD |
-6.56
|
€147.45B 170.2B USD | €690.00 796.49 USD | €134.40 155.14 USD | €139.82 161.4 USD | €147.45B 170.2B USD | 12.63 | €10.93 12.62 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.82 86.37 USD |
+1.85
|
€147.33B 170.07B USD | €66.00 76.19 USD | €74.04 85.47 USD | €75.46 87.11 USD | €147.33B 170.07B USD | 17.68 | €4.23 4.88 USD | ||
Accenture plc
CSA.F
DE
|
€237.80 274.5 USD |
+0.42
|
€145.52B 167.98B USD | €419.00 483.67 USD | €234.60 270.81 USD | €240.40 277.5 USD | €145.52B 167.98B USD | 20.41 | €11.65 13.45 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€136.02 157.01 USD |
-8.63
|
€145.25B 167.66B USD | €11.73K 13.54K USD | €132.60 153.06 USD | €141.50 163.34 USD | €145.25B 167.66B USD | 12.44 | €10.93 12.62 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,386.50 1600.48 USD |
+0.69
|
€145.22B 167.63B USD | €376.00 434.03 USD | €1,350.00 1558.35 USD | €1,399.50 1615.49 USD | €145.22B 167.63B USD | 32.24 | €43.00 49.64 USD | ||
Danaher Corporation
DAP.DE
DE
|
€205.70 237.45 USD |
-0.53
|
€144.60B 166.92B USD | €260.00 300.13 USD | €204.10 235.6 USD | €212.20 244.95 USD | €144.60B 166.92B USD | 39.55 | €5.20 6 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€50.78 58.62 USD |
+4.13
|
€144.42B 166.71B USD | €106.00 122.36 USD | €48.80 56.33 USD | €50.78 58.62 USD | €144.42B 166.71B USD | 19.45 | €2.61 3.01 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,376.00 1588.36 USD |
+5.32
|
€144.12B 166.36B USD | €58.00 66.95 USD | €1,376.00 1588.36 USD | €1,389.00 1603.37 USD | €144.12B 166.36B USD | 32.00 | €43.00 49.64 USD | ||
Danaher Corporation
DAP.F
DE
|
€204.60 236.18 USD |
-2.01
|
€143.83B 166.03B USD | €492.00 567.93 USD | €205.40 237.1 USD | €211.40 244.03 USD | €143.83B 166.03B USD | 39.34 | €5.20 6 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.96 95.76 USD |
+0.78
|
€143.47B 165.61B USD | €117.00 135.06 USD | €82.32 95.02 USD | €84.28 97.29 USD | €143.47B 165.61B USD | 16.46 | €5.04 5.82 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.41 28.18 USD |
+4.97
|
€142.55B 164.55B USD | €19.54K 22.55K USD | €24.00 27.7 USD | €25.00 28.86 USD | €142.55B 164.55B USD | 23.69 | €1.03 1.19 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€129.00 148.91 USD |
+5.74
|
€142.51B 164.5B USD | €25.00 28.86 USD | €129.00 148.91 USD | €129.00 148.91 USD | €142.51B 164.5B USD | 27.80 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€136.00 156.99 USD |
+7.09
|
€142.44B 164.42B USD | €29.00 33.48 USD | €136.00 156.99 USD | €136.00 156.99 USD | €142.44B 164.42B USD | 31.62 | €4.30 4.96 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€136.00 156.99 USD |
-0.73
|
€142.44B 164.42B USD | €0.00 0 USD | €131.00 151.22 USD | €138.00 159.3 USD | €142.44B 164.42B USD | 31.62 | €4.30 4.96 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.28 94.98 USD |
+4.31
|
€142.29B 164.25B USD | €200.00 230.87 USD | €82.28 94.98 USD | €82.28 94.98 USD | €142.29B 164.25B USD | 16.32 | €5.04 5.82 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.45 9.75 USD |
+4.32
|
€141.83B 163.72B USD | €250.00 288.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €141.83B 163.72B USD | 42.25 | €0.20 0.23 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€100.50 116.01 USD |
-1.12
|
€139.58B 161.12B USD | €190.00 219.32 USD | €99.26 114.58 USD | €100.50 116.01 USD | €139.58B 161.12B USD | 44.27 | €2.27 2.62 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.00 23.09 USD |
0
|
€138.89B 160.32B USD | €5.00 5.77 USD | €19.70 22.74 USD | €20.20 23.32 USD | €138.89B 160.32B USD | 44.44 | €0.45 0.52 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.20 52.18 USD |
+5.12
|
€138.70B 160.11B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €138.70B 160.11B USD | 46.59 | €0.97 1.12 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€125.50 144.87 USD |
-2.71
|
€138.64B 160.04B USD | €7.00 8.08 USD | €125.50 144.87 USD | €130.00 150.06 USD | €138.64B 160.04B USD | 27.82 | €4.51 5.21 USD | ||
Sony Group Corporation
SONA.F
DE
|
€23.60 27.24 USD |
+9.26
|
€137.82B 159.09B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €137.82B 159.09B USD | 22.91 | €1.03 1.19 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€447.40 516.45 USD |
-0.07
|
€137.29B 158.48B USD | €37.00 42.71 USD | €447.40 516.45 USD | €455.40 525.68 USD | €137.29B 158.48B USD | 46.21 | €9.68 11.17 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€193.00 222.79 USD |
-2.03
|
€137.22B 158.4B USD | €9.00 10.39 USD | €193.00 222.79 USD | €196.00 226.25 USD | €137.22B 158.4B USD | 18.50 | €10.43 12.04 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€46.00 53.1 USD |
-3.77
|
€135.17B 156.04B USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €135.17B 156.04B USD | 27.71 | €1.66 1.92 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€134.23B 154.94B USD | €300.00 346.3 USD | €21.40 24.7 USD | €21.40 24.7 USD | €134.23B 154.94B USD | 14.36 | €1.49 1.72 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€156.05 180.13 USD |
+1.73
|
€133.16B 153.71B USD | €65.00 75.03 USD | €156.05 180.13 USD | €156.05 180.13 USD | €133.16B 153.71B USD | 24.11 | €6.47 7.47 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.68 20.41 USD |
-3.04
|
€133.06B 153.59B USD | €843.00 973.1 USD | €17.68 20.41 USD | €17.68 20.41 USD | €133.06B 153.59B USD | 14.25 | €1.24 1.43 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€224.35 258.97 USD |
-4.8
|
€131.85B 152.2B USD | €2.05K 2.37K USD | €225.00 259.73 USD | €235.90 272.31 USD | €131.85B 152.2B USD | 26.96 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.44 22.44 USD |
-0.37
|
€130.97B 151.18B USD | €10.53K 12.16K USD | €19.40 22.39 USD | €19.70 22.74 USD | €130.97B 151.18B USD | 12.07 | €1.61 1.86 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€109.10 125.94 USD |
-1.98
|
€130.41B 150.53B USD | €20.00 23.09 USD | €109.10 125.94 USD | €114.50 132.17 USD | €130.41B 150.53B USD | 28.26 | €3.86 4.46 USD | ||
ABB Ltd
ABJA.F
DE
|
€72.00 83.11 USD |
-5.26
|
€130.04B 150.11B USD | €42.00 48.48 USD | €72.00 83.11 USD | €75.60 87.27 USD | €130.04B 150.11B USD | 30.25 | €2.38 2.75 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.50 13.27 USD |
+1.77
|
€129.44B 149.42B USD | €1.32K 1.52K USD | €11.40 13.16 USD | €11.50 13.27 USD | €129.44B 149.42B USD | 8.77 | €1.31 1.51 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.90 31.05 USD |
-1.47
|
€128.65B 148.51B USD | €243.00 280.5 USD | €26.10 30.13 USD | €26.90 31.05 USD | €128.65B 148.51B USD | 15.11 | €1.78 2.05 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.18 4.83 USD |
+5.03
|
€128.27B 148.06B USD | €0.00 0 USD | €4.16 4.8 USD | €4.22 4.87 USD | €128.27B 148.06B USD | 41.79 | €0.10 0.12 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.16 4.8 USD |
+4.52
|
€127.65B 147.35B USD | €716.00 826.5 USD | €4.16 4.8 USD | €4.16 4.8 USD | €127.65B 147.35B USD | 41.60 | €0.10 0.12 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
S&P Global Inc.
MHL.F
DE
|
€436.00 503.29 USD |
+1.4
|
€126.40B 145.9B USD | €5.00 5.77 USD | €424.40 489.9 USD | €436.00 503.29 USD | €126.40B 145.9B USD | 30.25 | €14.41 16.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.94 26.48 USD |
+1.96
|
€126.17B 145.64B USD | €128.00 147.75 USD | €22.56 26.04 USD | €23.00 26.55 USD | €126.17B 145.64B USD | 11.70 | €1.96 2.26 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.70 26.2 USD |
+0.44
|
€124.85B 144.12B USD | €0.00 0 USD | €22.40 25.86 USD | €23.10 26.67 USD | €124.85B 144.12B USD | 11.58 | €1.96 2.26 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.11 70.54 USD |
-1.88
|
€124.82B 144.09B USD | €2.48K 2.86K USD | €60.66 70.02 USD | €64.35 74.28 USD | €124.82B 144.09B USD | 41.85 | €1.46 1.69 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.18 17.52 USD |
-0.34
|
€124.41B 143.61B USD | €2.15K 2.48K USD | €14.59 16.84 USD | €15.48 17.86 USD | €124.41B 143.61B USD | 36.13 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.87 70.26 USD |
-4.22
|
€124.33B 143.52B USD | €3.59K 4.15K USD | €60.80 70.18 USD | €64.08 73.97 USD | €124.33B 143.52B USD | 41.69 | €1.46 1.69 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€488.80 564.24 USD |
+0.4
|
€123.93B 143.06B USD | €40.00 46.17 USD | €484.35 559.1 USD | €491.40 567.24 USD | €123.93B 143.06B USD | 36.53 | €13.38 15.44 USD | ||
Safran SA
SEJ1.F
DE
|
€298.00 343.99 USD |
+1.6
|
€123.34B 142.38B USD | €82.00 94.66 USD | €296.50 342.26 USD | €300.10 346.42 USD | €123.34B 142.38B USD | 32.00 | €9.31 10.75 USD | ||
Safran SA
SEJ1.DE
DE
|
€296.90 342.72 USD |
+1.68
|
€122.89B 141.85B USD | €1.05K 1.22K USD | €292.00 337.07 USD | €303.60 350.46 USD | €122.89B 141.85B USD | 31.89 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€531.20 613.18 USD |
-0.45
|
€122.71B 141.65B USD | €1.47K 1.69K USD | €522.80 603.49 USD | €537.80 620.8 USD | €122.71B 141.65B USD | 21.91 | €24.24 27.98 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.30 25.74 USD |
+1.83
|
€122.65B 141.58B USD | €850.00 981.18 USD | €21.60 24.93 USD | €22.30 25.74 USD | €122.65B 141.58B USD | 11.37 | €1.96 2.26 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€483.30 557.89 USD |
+0.03
|
€122.53B 141.45B USD | €103.00 118.9 USD | €483.30 557.89 USD | €500.40 577.63 USD | €122.53B 141.45B USD | 36.12 | €13.38 15.44 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.15 86.75 USD |
-0.71
|
€122.23B 141.1B USD | €7.41K 8.56K USD | €75.04 86.62 USD | €77.30 89.23 USD | €122.23B 141.1B USD | 11.87 | €6.33 7.31 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.50 486.55 USD |
-2.2
|
€122.19B 141.05B USD | €223.00 257.42 USD | €421.50 486.55 USD | €434.10 501.1 USD | €122.19B 141.05B USD | 29.25 | €14.41 16.63 USD | ||
The Progressive Corporation
PGV.F
DE
|
€210.70 243.22 USD |
+2.33
|
€122.07B 140.91B USD | €15.00 17.32 USD | €208.40 240.56 USD | €210.70 243.22 USD | €122.07B 140.91B USD | 12.33 | €17.08 19.72 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.00 86.58 USD |
0
|
€121.99B 140.81B USD | €250.00 288.58 USD | €74.60 86.11 USD | €75.80 87.5 USD | €121.99B 140.81B USD | 11.84 | €6.33 7.31 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€39.80 45.94 USD |
+0.7
|
€121.93B 140.75B USD | €1.17K 1.35K USD | €39.24 45.3 USD | €40.21 46.41 USD | €121.93B 140.75B USD | 6.19 | €6.42 7.41 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€56.50 65.22 USD |
+4.63
|
€121.40B 140.13B USD | €50.00 57.72 USD | €54.50 62.91 USD | €56.50 65.22 USD | €121.40B 140.13B USD | 16.91 | €3.34 3.86 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€189.34 218.56 USD |
+1.04
|
€120.83B 139.48B USD | €3.05K 3.52K USD | €188.06 217.08 USD | €190.72 220.15 USD | €120.83B 139.48B USD | 34.11 | €5.55 6.41 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€56.10 64.76 USD |
+0.36
|
€120.54B 139.14B USD | €474.00 547.15 USD | €55.24 63.77 USD | €57.10 65.91 USD | €120.54B 139.14B USD | 16.74 | €3.35 3.87 USD | ||
The Boeing Company
BCO.F
DE
|
€151.74 175.16 USD |
-4.07
|
€120.25B 138.8B USD | €282.00 325.52 USD | €151.76 175.18 USD | €159.56 184.19 USD | €120.25B 138.8B USD | 18.19 | €8.34 9.63 USD | ||
Investor AB (publ)
IVS.F
DE
|
€39.19 45.24 USD |
+0.38
|
€120.06B 138.59B USD | €3.00 3.46 USD | €39.19 45.24 USD | €39.19 45.24 USD | €120.06B 138.59B USD | 6.10 | €6.42 7.41 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.60 16.85 USD |
-3.31
|
€119.69B 138.16B USD | €250.00 288.58 USD | €14.50 16.74 USD | €15.10 17.43 USD | €119.69B 138.16B USD | 34.76 | €0.42 0.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
