Página 12 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.F
DE
|
€243.90 283.97 USD |
-1.09
|
€174.08B 200.95B USD | €120.00 121.21 USD | €246.00 283.97 USD | €246.60 284.66 USD | €174.08B 200.95B USD | 22.34 | €11.01 12.71 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€99.74 115.13 USD |
-1.39
|
€173.73B 200.54B USD | €254.00 293.2 USD | €99.74 115.13 USD | €100.55 116.07 USD | €173.73B 200.54B USD | 43.17 | €2.31 2.67 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€243.70 281.31 USD |
-1.14
|
€172.45B 199.07B USD | €1.51K 1.75K USD | €243.50 281.08 USD | €245.90 283.85 USD | €172.45B 199.07B USD | 22.39 | €10.88 12.56 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€103.00 118.9 USD |
0
|
€172.23B 198.81B USD | €280.00 323.21 USD | €103.00 118.9 USD | €103.00 118.9 USD | €172.23B 198.81B USD | 27.24 | €3.78 4.36 USD | ||
Allianz SE
ALVE.F
DE
|
€45.40 52.41 USD |
-0.87
|
€172.20B 198.77B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €172.20B 198.77B USD | 14.88 | €3.05 3.52 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.70 118.55 USD |
-0.77
|
€171.73B 198.23B USD | €51.00 58.87 USD | €102.70 118.55 USD | €102.70 118.55 USD | €171.73B 198.23B USD | 27.16 | €3.78 4.36 USD | ||
Allianz SE
ALV.F
DE
|
€450.00 519.45 USD |
-2.79
|
€170.68B 197.02B USD | €867.00 1K USD | €450.00 519.45 USD | €459.90 530.88 USD | €170.68B 197.02B USD | 14.75 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.24 144.57 USD |
-1.43
|
€170.67B 197.01B USD | €124.00 143.14 USD | €125.24 144.57 USD | €126.84 146.42 USD | €170.67B 197.01B USD | 18.30 | €6.84 7.9 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.81 47.11 USD |
-1.78
|
€169.14B 195.25B USD | €526.00 607.18 USD | €40.76 47.04 USD | €41.03 47.36 USD | €169.14B 195.25B USD | 12.10 | €3.37 3.89 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.57 78 USD |
+5.45
|
€166.85B 192.6B USD | €1.53K 1.76K USD | €64.00 73.88 USD | €68.41 78.97 USD | €166.85B 192.6B USD | 34.12 | €1.98 2.29 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.12 77.48 USD |
+1.6
|
€165.74B 191.32B USD | €2.15K 2.48K USD | €64.49 74.44 USD | €67.88 78.36 USD | €165.74B 191.32B USD | 33.89 | €1.98 2.29 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€338.35 390.57 USD |
+3.42
|
€163.95B 189.26B USD | €7.00 8.08 USD | €327.90 378.51 USD | €338.35 390.57 USD | €163.95B 189.26B USD | 46.79 | €7.23 8.35 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.17 90.23 USD |
-0.47
|
€163.95B 189.25B USD | €3.22K 3.72K USD | €78.17 90.23 USD | €78.17 90.23 USD | €163.95B 189.25B USD | 16.35 | €4.78 5.52 USD | ||
Shopify Inc.
307.F
DE
|
€127.20 146.83 USD |
-1.26
|
€163.65B 188.9B USD | €170.00 196.24 USD | €127.20 146.83 USD | €127.20 146.83 USD | €163.65B 188.9B USD | 90.85 | €1.40 1.62 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
+0.62
|
€163.40B 188.62B USD | €72.00 83.11 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.46 | €2.25 2.6 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€196.62 226.97 USD |
-0.19
|
€161.82B 186.79B USD | €103.00 118.9 USD | €193.72 223.62 USD | €196.62 226.97 USD | €161.82B 186.79B USD | 20.93 | €9.39 10.84 USD | ||
KLA Corporation
KLA.DE
DE
|
€124.14 143.3 USD |
+2.34
|
€161.75B 186.71B USD | €1.03K 1.18K USD | €121.14 139.84 USD | €124.98 144.27 USD | €161.75B 186.71B USD | 36.08 | €3.44 3.97 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.95 9.18 USD |
-3.05
|
€161.51B 186.44B USD | €120.00 138.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €161.51B 186.44B USD | 22.71 | €0.35 0.4 USD | ||
Deere & Company
DCO.F
DE
|
€592.40 683.83 USD |
-1.99
|
€159.73B 184.38B USD | €232.00 267.81 USD | €592.20 683.6 USD | €592.40 683.83 USD | €159.73B 184.38B USD | 38.34 | €15.45 17.83 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€329.55 380.41 USD |
-2.72
|
€159.69B 184.33B USD | €1.00 1.15 USD | €329.55 380.41 USD | €331.60 382.78 USD | €159.69B 184.33B USD | 45.58 | €7.23 8.35 USD | ||
KLA Corporation
KLA.F
DE
|
€121.80 140.6 USD |
+1.77
|
€158.70B 183.19B USD | €25.00 28.86 USD | €120.20 138.75 USD | €121.80 140.6 USD | €158.70B 183.19B USD | 35.40 | €3.44 3.97 USD | ||
Welltower Inc.
HCW.F
DE
|
€216.10 249.45 USD |
-0.96
|
€158.53B 183B USD | €30.00 34.63 USD | €216.10 249.45 USD | €216.10 249.45 USD | €158.53B 183B USD | 106.45 | €2.03 2.34 USD | ||
Deere & Company
DCO.DE
DE
|
€586.20 676.67 USD |
-2.56
|
€158.05B 182.45B USD | €793.00 915.39 USD | €586.20 676.67 USD | €592.60 684.06 USD | €158.05B 182.45B USD | 37.94 | €15.45 17.83 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€35.80 41.33 USD |
-0.61
|
€157.85B 182.21B USD | €60.00 69.26 USD | €35.60 41.09 USD | €35.80 41.33 USD | €157.85B 182.21B USD | 10.49 | €3.41 3.94 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€265.70 306.71 USD |
-1.45
|
€157.85B 182.21B USD | €37.00 42.71 USD | €265.70 306.71 USD | €265.70 306.71 USD | €157.85B 182.21B USD | 24.08 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€264.90 305.78 USD |
-0.53
|
€157.37B 181.66B USD | €25.00 28.86 USD | €264.90 305.78 USD | €264.90 305.78 USD | €157.37B 181.66B USD | 24.01 | €11.03 12.73 USD | ||
Airbus SE
AIR.F
DE
|
€198.14 228.72 USD |
+0.16
|
€156.36B 180.49B USD | €50.00 57.72 USD | €197.12 227.54 USD | €198.14 228.72 USD | €156.36B 180.49B USD | 25.40 | €7.80 9 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.14 7.09 USD |
+0.79
|
€154.95B 178.86B USD | €12.00 13.85 USD | €6.14 7.09 USD | €6.14 7.09 USD | €154.95B 178.86B USD | 8.41 | €0.73 0.84 USD | ||
Airbus SE
AIRA.F
DE
|
€49.00 56.56 USD |
-0.81
|
€154.67B 178.54B USD | €500.00 577.17 USD | €49.00 56.56 USD | €49.00 56.56 USD | €154.67B 178.54B USD | 25.12 | €1.95 2.25 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€144.78 167.12 USD |
+6.44
|
€154.60B 178.46B USD | €2.28K 2.63K USD | €142.98 165.05 USD | €144.78 167.12 USD | €154.60B 178.46B USD | 13.24 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€144.76 167.1 USD |
+4.84
|
€154.58B 178.44B USD | €365.00 421.33 USD | €142.12 164.05 USD | €144.76 167.1 USD | €154.58B 178.44B USD | 13.24 | €10.93 12.62 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.65 12.29 USD |
+0.47
|
€153.55B 177.25B USD | €100.00 115.43 USD | €10.65 12.29 USD | €10.65 12.29 USD | €153.55B 177.25B USD | 11.70 | €0.91 1.05 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€142.52 164.52 USD |
-1.11
|
€150.97B 174.27B USD | €263.00 303.59 USD | €142.52 164.52 USD | €142.52 164.52 USD | €150.97B 174.27B USD | 15.95 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€142.02 163.94 USD |
-0.39
|
€150.44B 173.66B USD | €595.00 686.83 USD | €142.02 163.94 USD | €143.18 165.28 USD | €150.44B 173.66B USD | 15.90 | €8.93 10.31 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€90.00 103.89 USD |
-1.1
|
€150.12B 173.29B USD | €45.00 51.95 USD | €90.00 103.89 USD | €90.00 103.89 USD | €150.12B 173.29B USD | 31.03 | €2.90 3.35 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.50 87.15 USD |
+0.67
|
€148.67B 171.61B USD | €85.00 98.12 USD | €75.50 87.15 USD | €75.50 87.15 USD | €148.67B 171.61B USD | 17.84 | €4.23 4.88 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€91.20 105.28 USD |
-1.41
|
€148.32B 171.22B USD | €290.00 334.76 USD | €91.20 105.28 USD | €91.20 105.28 USD | €148.32B 171.22B USD | 14.40 | €6.33 7.31 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.98 86.55 USD |
+0.21
|
€147.65B 170.43B USD | €19.00 21.93 USD | €74.98 86.55 USD | €75.10 86.69 USD | €147.65B 170.43B USD | 17.72 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.84 86.39 USD |
-1.11
|
€147.37B 170.11B USD | €786.00 907.31 USD | €74.62 86.14 USD | €75.06 86.64 USD | €147.37B 170.11B USD | 17.69 | €4.23 4.88 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€411.60 475.12 USD |
-1.71
|
€145.41B 167.85B USD | €274.00 316.29 USD | €410.65 474.03 USD | €413.65 477.49 USD | €145.41B 167.85B USD | 57.80 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€411.00 474.43 USD |
-4.4
|
€145.20B 167.61B USD | €9.00 10.39 USD | €411.00 474.43 USD | €417.55 481.99 USD | €145.20B 167.61B USD | 57.72 | €7.12 8.22 USD | ||
ConocoPhillips
YCP.F
DE
|
€120.86 139.51 USD |
-2.78
|
€145.19B 167.6B USD | €230.00 265.5 USD | €120.00 138.52 USD | €121.14 139.84 USD | €145.19B 167.6B USD | 14.79 | €8.17 9.43 USD | ||
ConocoPhillips
YCP.DE
DE
|
€120.86 139.51 USD |
-2.03
|
€145.19B 167.6B USD | €228.00 263.19 USD | €120.86 139.51 USD | €120.86 139.51 USD | €145.19B 167.6B USD | 14.79 | €8.17 9.43 USD | ||
Accenture plc
CSA.F
DE
|
€233.90 270 USD |
-1.64
|
€143.13B 165.22B USD | €419.00 483.67 USD | €233.90 270 USD | €233.90 270 USD | €143.13B 165.22B USD | 20.07 | €11.65 13.45 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.66 95.42 USD |
+0.46
|
€142.95B 165.01B USD | €216.00 249.34 USD | €82.26 94.96 USD | €82.66 95.42 USD | €142.95B 165.01B USD | 16.40 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.64 95.39 USD |
-0.39
|
€142.91B 164.97B USD | €117.00 135.06 USD | €82.64 95.39 USD | €82.64 95.39 USD | €142.91B 164.97B USD | 16.39 | €5.04 5.82 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,363.00 1573.36 USD |
-0.94
|
€142.75B 164.79B USD | €6.00 6.93 USD | €1,363.00 1573.36 USD | €1,368.00 1579.13 USD | €142.75B 164.79B USD | 31.69 | €43.00 49.64 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
Danaher Corporation
DAP.F
DE
|
€202.60 233.87 USD |
-0.98
|
€142.42B 164.41B USD | €50.00 57.72 USD | €201.10 232.14 USD | €202.60 233.87 USD | €142.42B 164.41B USD | 38.96 | €5.20 6 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,353.50 1562.39 USD |
-2.38
|
€141.76B 163.64B USD | €47.00 54.25 USD | €1,353.50 1562.39 USD | €1,376.00 1588.36 USD | €141.76B 163.64B USD | 31.47 | €43.00 49.64 USD | ||
Danaher Corporation
DAP.DE
DE
|
€200.60 231.56 USD |
-2.48
|
€141.02B 162.78B USD | €360.00 415.56 USD | €200.60 231.56 USD | €201.80 232.94 USD | €141.02B 162.78B USD | 38.57 | €5.20 6 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€134.00 154.68 USD |
-1.47
|
€140.35B 162.01B USD | €29.00 33.48 USD | €134.00 154.68 USD | €134.00 154.68 USD | €140.35B 162.01B USD | 31.16 | €4.30 4.96 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.90 27.58 USD |
-2.11
|
€139.54B 161.08B USD | €1.84K 2.12K USD | €23.13 26.69 USD | €23.95 27.65 USD | €139.54B 161.08B USD | 20.77 | €1.15 1.33 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.76 56.29 USD |
-3.98
|
€138.67B 160.08B USD | €5.00 5.77 USD | €48.76 56.29 USD | €48.77 56.3 USD | €138.67B 160.08B USD | 18.68 | €2.61 3.01 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€131.00 151.22 USD |
-3.65
|
€137.20B 158.38B USD | €0.00 0 USD | €131.00 151.22 USD | €134.00 154.68 USD | €137.20B 158.38B USD | 30.46 | €4.30 4.96 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€192.00 221.63 USD |
-0.52
|
€136.51B 157.58B USD | €9.00 10.39 USD | €192.00 221.63 USD | €192.00 221.63 USD | €136.51B 157.58B USD | 18.40 | €10.43 12.04 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€123.50 142.56 USD |
-1.59
|
€136.43B 157.49B USD | €7.00 8.08 USD | €123.50 142.56 USD | €123.50 142.56 USD | €136.43B 157.49B USD | 27.38 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€122.50 141.41 USD |
-5.04
|
€135.33B 156.21B USD | €25.00 28.86 USD | €122.50 141.41 USD | €122.50 141.41 USD | €135.33B 156.21B USD | 26.40 | €4.64 5.36 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.40 503.75 USD |
-2.46
|
€133.91B 154.58B USD | €37.00 42.71 USD | €436.40 503.75 USD | €436.40 503.75 USD | €133.91B 154.58B USD | 45.08 | €9.68 11.17 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.95 9.18 USD |
-5.92
|
€133.44B 154.03B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €133.44B 154.03B USD | 39.75 | €0.20 0.23 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.40 50.1 USD |
-3.98
|
€133.18B 153.73B USD | €400.00 461.73 USD | €43.40 50.1 USD | €43.40 50.1 USD | €133.18B 153.73B USD | 44.74 | €0.97 1.12 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€133.15B 153.7B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €133.15B 153.7B USD | 21.50 | €1.06 1.22 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€226.05 260.94 USD |
+0.76
|
€132.85B 153.36B USD | €1.04K 1.2K USD | €225.65 260.48 USD | €229.20 264.57 USD | €132.85B 153.36B USD | 27.16 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€44.80 51.71 USD |
-2.61
|
€131.65B 151.97B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €131.65B 151.97B USD | 26.98 | €1.66 1.92 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€94.25 108.8 USD |
-6.22
|
€130.90B 151.1B USD | €190.00 219.32 USD | €94.25 108.8 USD | €94.25 108.8 USD | €130.90B 151.1B USD | 41.51 | €2.27 2.62 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.30 22.28 USD |
-0.72
|
€130.03B 150.1B USD | €10.53K 12.16K USD | €19.30 22.28 USD | €19.30 22.28 USD | €130.03B 150.1B USD | 11.98 | €1.61 1.86 USD | ||
ABB Ltd
ABJA.F
DE
|
€71.40 82.42 USD |
-0.83
|
€128.96B 148.86B USD | €42.00 48.48 USD | €71.40 82.42 USD | €71.40 82.42 USD | €128.96B 148.86B USD | 30.00 | €2.38 2.75 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.80 124.44 USD |
-1.19
|
€128.85B 148.74B USD | €70.00 80.8 USD | €105.40 121.67 USD | €107.80 124.44 USD | €128.85B 148.74B USD | 27.92 | €3.86 4.46 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.75 174.02 USD |
-3.42
|
€128.63B 148.49B USD | €106.00 122.36 USD | €147.45 170.21 USD | €150.75 174.02 USD | €128.63B 148.49B USD | 23.29 | €6.47 7.47 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€126.70B 146.25B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €126.70B 146.25B USD | 13.55 | €1.49 1.72 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€18.20 21.01 USD |
-9
|
€126.39B 145.89B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €126.39B 145.89B USD | 40.44 | €0.45 0.52 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€16.76 19.35 USD |
-5.19
|
€126.15B 145.62B USD | €843.00 973.1 USD | €16.76 19.35 USD | €16.76 19.35 USD | €126.15B 145.62B USD | 13.51 | €1.24 1.43 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.37 70.84 USD |
+0.43
|
€125.35B 144.7B USD | €56.00 64.64 USD | €60.56 69.91 USD | €61.46 70.95 USD | €125.35B 144.7B USD | 42.03 | €1.46 1.69 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.26 70.71 USD |
+0.64
|
€125.13B 144.44B USD | €394.00 454.81 USD | €60.38 69.7 USD | €61.51 71 USD | €125.13B 144.44B USD | 41.95 | €1.46 1.69 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.60 26.09 USD |
-0.44
|
€124.30B 143.48B USD | €0.00 0 USD | €22.60 26.09 USD | €22.90 26.43 USD | €124.30B 143.48B USD | 11.53 | €1.96 2.26 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
-3.35
|
€123.97B 143.1B USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 40.39 | €0.10 0.12 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.54 26.02 USD |
-1.74
|
€123.97B 143.1B USD | €128.00 147.75 USD | €22.54 26.02 USD | €22.54 26.02 USD | €123.97B 143.1B USD | 11.50 | €1.96 2.26 USD | ||
The Boeing Company
BCO.F
DE
|
€155.22 179.18 USD |
+2.29
|
€123.00B 141.99B USD | €131.00 151.22 USD | €153.74 177.47 USD | €155.22 179.18 USD | €123.00B 141.99B USD | 18.61 | €8.34 9.63 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.97 17.28 USD |
-1.34
|
€122.74B 141.68B USD | €1.31K 1.51K USD | €14.65 16.91 USD | €14.97 17.28 USD | €122.74B 141.68B USD | 35.64 | €0.42 0.48 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€481.60 555.93 USD |
-0.35
|
€122.10B 140.95B USD | €9.00 10.39 USD | €481.60 555.93 USD | €483.25 557.83 USD | €122.10B 140.95B USD | 35.99 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€481.10 555.35 USD |
-1.58
|
€121.98B 140.8B USD | €14.00 16.16 USD | €480.50 554.66 USD | €487.50 562.74 USD | €121.98B 140.8B USD | 35.95 | €13.38 15.44 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.50 29.44 USD |
-5.2
|
€121.96B 140.78B USD | €243.00 280.5 USD | €25.50 29.44 USD | €25.50 29.44 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€419.60 484.36 USD |
-0.45
|
€121.64B 140.42B USD | €65.00 75.03 USD | €419.60 484.36 USD | €419.70 484.47 USD | €121.64B 140.42B USD | 29.11 | €14.41 16.63 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.80 12.47 USD |
-6.09
|
€121.56B 140.32B USD | €1.32K 1.52K USD | €10.70 12.35 USD | €10.80 12.47 USD | €121.56B 140.32B USD | 8.24 | €1.31 1.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
-0.9
|
€121.55B 140.31B USD | €850.00 981.18 USD | €22.10 25.51 USD | €22.10 25.51 USD | €121.55B 140.31B USD | 11.27 | €1.96 2.26 USD | ||
S&P Global Inc.
MHL.F
DE
|
€419.10 483.78 USD |
-3.88
|
€121.50B 140.25B USD | €5.00 5.77 USD | €419.10 483.78 USD | €419.10 483.78 USD | €121.50B 140.25B USD | 29.08 | €14.41 16.63 USD | ||
Safran SA
SEJ1.DE
DE
|
€292.30 337.41 USD |
-1.55
|
€120.98B 139.66B USD | €30.00 34.63 USD | €292.30 337.41 USD | €292.30 337.41 USD | €120.98B 139.66B USD | 31.39 | €9.31 10.75 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€74.13 85.57 USD |
-1.36
|
€120.57B 139.18B USD | €862.00 995.04 USD | €73.94 85.35 USD | €74.58 86.09 USD | €120.57B 139.18B USD | 11.71 | €6.33 7.31 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.70 239.76 USD |
-1.42
|
€120.33B 138.91B USD | €15.00 17.32 USD | €207.70 239.76 USD | €207.70 239.76 USD | €120.33B 138.91B USD | 12.16 | €17.08 19.72 USD | ||
Safran SA
SEJ1.F
DE
|
€290.30 335.1 USD |
-2.58
|
€120.16B 138.7B USD | €82.00 94.66 USD | €290.30 335.1 USD | €290.30 335.1 USD | €120.16B 138.7B USD | 31.69 | €9.16 10.57 USD | ||
Advantest Corporation
VAN.F
DE
|
€165.64 191.2 USD |
+8.92
|
€119.61B 138.07B USD | €139.00 160.45 USD | €161.08 185.94 USD | €169.50 195.66 USD | €119.61B 138.07B USD | 38.43 | €4.31 4.98 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€187.16 216.05 USD |
-0.03
|
€119.44B 137.87B USD | €199.00 229.71 USD | €186.86 215.7 USD | €187.70 216.67 USD | €119.44B 137.87B USD | 33.72 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€187.12 216 USD |
-1.17
|
€119.41B 137.84B USD | €77.00 88.88 USD | €186.74 215.56 USD | €187.12 216 USD | €119.41B 137.84B USD | 33.71 | €5.55 6.41 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
-1.77
|
€119.25B 137.65B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €119.25B 137.65B USD | 16.61 | €3.34 3.86 USD | ||
Advantest Corporation
VANA.F
DE
|
€165.00 190.47 USD |
+11.49
|
€119.15B 137.54B USD | €30.00 34.63 USD | €157.00 181.23 USD | €165.00 190.47 USD | €119.15B 137.54B USD | 38.28 | €4.31 4.98 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€73.20 84.5 USD |
-2.4
|
€119.06B 137.43B USD | €250.00 288.58 USD | €73.20 84.5 USD | €73.20 84.5 USD | €119.06B 137.43B USD | 11.56 | €6.33 7.31 USD | ||
Medtronic plc
2M6.F
DE
|
€93.04 107.4 USD |
-0.09
|
€119.01B 137.38B USD | €397.00 458.27 USD | €91.96 106.15 USD | €93.04 107.4 USD | €119.01B 137.38B USD | 26.58 | €3.50 4.04 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€38.75 44.73 USD |
-2.64
|
€118.71B 137.03B USD | €253.00 292.05 USD | €38.49 44.43 USD | €39.10 45.13 USD | €118.71B 137.03B USD | 6.03 | €6.42 7.41 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.18 63.7 USD |
-1.64
|
€118.56B 136.86B USD | €171.00 197.39 USD | €55.18 63.7 USD | €56.20 64.87 USD | €118.56B 136.86B USD | 16.52 | €3.34 3.86 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
