Página 12 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.70 118.55 USD |
-0.77
|
€171.73B 198.23B USD | €51.00 58.87 USD | €102.70 118.55 USD | €102.70 118.55 USD | €171.73B 198.23B USD | 27.16 | €3.78 4.36 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.86 145.28 USD |
-0.94
|
€171.51B 197.99B USD | €284.00 327.83 USD | €124.60 143.83 USD | €126.84 146.42 USD | €171.51B 197.99B USD | 18.40 | €6.84 7.9 USD | ||
Allianz SE
ALV.F
DE
|
€446.90 515.87 USD |
-3.46
|
€169.50B 195.66B USD | €1.79K 2.07K USD | €446.60 515.53 USD | €459.90 530.88 USD | €169.50B 195.66B USD | 14.65 | €30.50 35.21 USD | ||
Shopify Inc.
307.F
DE
|
€130.90 151.1 USD |
+1.61
|
€168.41B 194.4B USD | €10.00 11.54 USD | €127.20 146.83 USD | €131.00 151.22 USD | €168.41B 194.4B USD | 93.50 | €1.40 1.62 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.48 46.72 USD |
-2.59
|
€167.75B 193.64B USD | €5.62K 6.49K USD | €40.48 46.72 USD | €41.03 47.36 USD | €167.75B 193.64B USD | 12.01 | €3.37 3.89 USD | ||
Allianz SE
ALVE.F
DE
|
€44.20 51.02 USD |
-3.49
|
€167.64B 193.52B USD | €3.00 3.46 USD | €44.20 51.02 USD | €45.40 52.41 USD | €167.64B 193.52B USD | 14.49 | €3.05 3.52 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.70 76.99 USD |
+0.97
|
€164.70B 190.12B USD | €5.23K 6.03K USD | €64.49 74.44 USD | €67.88 78.36 USD | €164.70B 190.12B USD | 33.68 | €1.98 2.29 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.09 90.14 USD |
-0.57
|
€163.78B 189.06B USD | €486.00 561.01 USD | €78.09 90.14 USD | €78.24 90.32 USD | €163.78B 189.06B USD | 16.33 | €4.78 5.52 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.05 9.29 USD |
-1.83
|
€163.54B 188.79B USD | €120.00 138.52 USD | €7.95 9.18 USD | €8.05 9.29 USD | €163.54B 188.79B USD | 23.00 | €0.35 0.4 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
+0.62
|
€163.40B 188.62B USD | €72.00 83.11 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.46 | €2.25 2.6 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.07 76.14 USD |
+4.67
|
€162.87B 188.01B USD | €1.99K 2.29K USD | €64.00 73.88 USD | €68.41 78.97 USD | €162.87B 188.01B USD | 33.31 | €1.98 2.29 USD | ||
Deere & Company
DCO.DE
DE
|
€602.00 694.91 USD |
+0.07
|
€162.31B 187.37B USD | €1.91K 2.21K USD | €583.60 673.67 USD | €602.00 694.91 USD | €162.31B 187.37B USD | 38.96 | €15.45 17.83 USD | ||
KLA Corporation
KLA.F
DE
|
€124.38 143.58 USD |
+3.93
|
€162.06B 187.07B USD | €454.00 524.07 USD | €120.20 138.75 USD | €126.06 145.52 USD | €162.06B 187.07B USD | 36.15 | €3.44 3.97 USD | ||
Welltower Inc.
HCW.F
DE
|
€217.90 251.53 USD |
-0.14
|
€159.85B 184.52B USD | €30.00 34.63 USD | €216.10 249.45 USD | €217.90 251.53 USD | €159.85B 184.52B USD | 107.33 | €2.03 2.34 USD | ||
KLA Corporation
KLA.DE
DE
|
€122.44 141.34 USD |
+0.94
|
€159.53B 184.16B USD | €2.31K 2.67K USD | €121.14 139.84 USD | €127.70 147.41 USD | €159.53B 184.16B USD | 35.59 | €3.44 3.97 USD | ||
Deere & Company
DCO.F
DE
|
€587.20 677.83 USD |
-2.85
|
€158.32B 182.76B USD | €233.00 268.96 USD | €587.20 677.83 USD | €592.40 683.83 USD | €158.32B 182.76B USD | 38.00 | €15.45 17.83 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€35.84 41.37 USD |
-0.5
|
€158.03B 182.42B USD | €148.00 170.84 USD | €35.60 41.09 USD | €35.84 41.37 USD | €158.03B 182.42B USD | 10.51 | €3.41 3.94 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€192.00 221.63 USD |
-2.54
|
€158.02B 182.4B USD | €229.00 264.34 USD | €192.00 221.63 USD | €196.62 226.97 USD | €158.02B 182.4B USD | 20.44 | €9.39 10.84 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€264.90 305.78 USD |
-0.53
|
€157.37B 181.66B USD | €25.00 28.86 USD | €264.90 305.78 USD | €264.90 305.78 USD | €157.37B 181.66B USD | 24.01 | €11.03 12.73 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€146.94 169.62 USD |
+8.03
|
€157.23B 181.49B USD | €4.01K 4.62K USD | €142.98 165.05 USD | €148.00 170.84 USD | €157.23B 181.49B USD | 13.44 | €10.93 12.62 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€323.35 373.25 USD |
-4.55
|
€156.68B 180.87B USD | €78.00 90.04 USD | €323.35 373.25 USD | €336.20 388.09 USD | €156.68B 180.87B USD | 44.72 | €7.23 8.35 USD | ||
Airbus SE
AIR.F
DE
|
€197.34 227.8 USD |
-0.24
|
€155.73B 179.76B USD | €133.00 153.53 USD | €196.12 226.39 USD | €198.14 228.72 USD | €155.73B 179.76B USD | 25.30 | €7.80 9 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€262.00 302.44 USD |
-2.82
|
€155.65B 179.67B USD | €88.00 101.58 USD | €261.10 301.4 USD | €266.40 307.51 USD | €155.65B 179.67B USD | 23.75 | €11.03 12.73 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€320.40 369.85 USD |
-2.06
|
€155.25B 179.22B USD | €8.00 9.23 USD | €320.40 369.85 USD | €338.35 390.57 USD | €155.25B 179.22B USD | 44.31 | €7.23 8.35 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.14 7.09 USD |
+0.79
|
€154.95B 178.86B USD | €12.00 13.85 USD | €6.14 7.09 USD | €6.14 7.09 USD | €154.95B 178.86B USD | 8.41 | €0.73 0.84 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€144.76 167.1 USD |
+4.84
|
€154.89B 178.8B USD | €365.00 421.33 USD | €142.12 164.05 USD | €144.76 167.1 USD | €154.89B 178.8B USD | 13.24 | €10.93 12.62 USD | ||
Airbus SE
AIRA.F
DE
|
€48.80 56.33 USD |
-1.21
|
€154.04B 177.81B USD | €500.00 577.17 USD | €48.80 56.33 USD | €49.00 56.56 USD | €154.04B 177.81B USD | 25.02 | €1.95 2.25 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.50 12.12 USD |
-0.94
|
€151.39B 174.76B USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.65 12.29 USD | €151.39B 174.76B USD | 11.53 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€91.00 105.04 USD |
0
|
€151.02B 174.33B USD | €92.00 106.2 USD | €90.00 103.89 USD | €91.00 105.04 USD | €151.02B 174.33B USD | 30.63 | €2.97 3.43 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€142.56 164.56 USD |
-0.01
|
€151.01B 174.32B USD | €1.04K 1.19K USD | €140.66 162.37 USD | €143.18 165.28 USD | €151.01B 174.32B USD | 15.96 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€142.52 164.52 USD |
-1.11
|
€150.97B 174.27B USD | €263.00 303.59 USD | €142.52 164.52 USD | €142.52 164.52 USD | €150.97B 174.27B USD | 15.95 | €8.93 10.31 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€75.80 87.5 USD |
+0.16
|
€149.26B 172.3B USD | €2.19K 2.52K USD | €74.62 86.14 USD | €75.80 87.5 USD | €149.26B 172.3B USD | 17.91 | €4.23 4.88 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€91.20 105.28 USD |
-1.41
|
€148.33B 171.22B USD | €290.00 334.76 USD | €91.20 105.28 USD | €91.20 105.28 USD | €148.33B 171.22B USD | 14.40 | €6.33 7.31 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.98 86.55 USD |
+0.21
|
€147.65B 170.43B USD | €19.00 21.93 USD | €74.98 86.55 USD | €75.10 86.69 USD | €147.65B 170.43B USD | 17.72 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€74.50 86 USD |
-0.67
|
€146.70B 169.34B USD | €85.00 98.12 USD | €74.50 86 USD | €75.50 87.15 USD | €146.70B 169.34B USD | 17.61 | €4.23 4.88 USD | ||
ConocoPhillips
YCP.DE
DE
|
€121.04 139.72 USD |
-1.88
|
€145.41B 167.85B USD | €3.00 3.46 USD | €120.86 139.51 USD | €121.30 140.02 USD | €145.41B 167.85B USD | 14.81 | €8.17 9.43 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€410.75 474.14 USD |
-1.91
|
€145.11B 167.5B USD | €1.29K 1.48K USD | €409.80 473.05 USD | €413.75 477.61 USD | €145.11B 167.5B USD | 57.68 | €7.12 8.22 USD | ||
ConocoPhillips
YCP.F
DE
|
€120.72 139.35 USD |
-2.9
|
€145.03B 167.41B USD | €310.00 357.84 USD | €120.00 138.52 USD | €121.14 139.84 USD | €145.03B 167.41B USD | 14.77 | €8.17 9.43 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€409.10 472.24 USD |
-4.84
|
€144.53B 166.83B USD | €129.00 148.91 USD | €409.10 472.24 USD | €417.55 481.99 USD | €144.53B 166.83B USD | 57.45 | €7.12 8.22 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.02 95.83 USD |
+0.07
|
€143.57B 165.73B USD | €217.00 250.49 USD | €82.04 94.7 USD | €83.02 95.83 USD | €143.57B 165.73B USD | 16.47 | €5.04 5.82 USD | ||
Danaher Corporation
DAP.DE
DE
|
€204.10 235.6 USD |
-0.78
|
€143.48B 165.62B USD | €1.41K 1.62K USD | €198.45 229.08 USD | €204.10 235.6 USD | €143.48B 165.62B USD | 39.25 | €5.20 6 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.66 95.42 USD |
+0.46
|
€142.95B 165.01B USD | €216.00 249.34 USD | €82.26 94.96 USD | €82.66 95.42 USD | €142.95B 165.01B USD | 16.40 | €5.04 5.82 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,358.00 1567.59 USD |
-2.06
|
€142.23B 164.18B USD | €1.21K 1.39K USD | €1,341.50 1548.54 USD | €1,376.00 1588.36 USD | €142.23B 164.18B USD | 31.58 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,349.50 1557.77 USD |
-1.93
|
€141.34B 163.15B USD | €12.00 13.85 USD | €1,348.50 1556.62 USD | €1,368.00 1579.13 USD | €141.34B 163.15B USD | 31.38 | €43.00 49.64 USD | ||
Danaher Corporation
DAP.F
DE
|
€200.40 231.33 USD |
-2.05
|
€140.88B 162.62B USD | €132.00 152.37 USD | €200.40 231.33 USD | €202.60 233.87 USD | €140.88B 162.62B USD | 38.53 | €5.20 6 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€134.00 154.68 USD |
-1.47
|
€140.35B 162.01B USD | €29.00 33.48 USD | €134.00 154.68 USD | €134.00 154.68 USD | €140.35B 162.01B USD | 31.16 | €4.30 4.96 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€49.28 56.89 USD |
-2.95
|
€140.15B 161.78B USD | €505.00 582.94 USD | €48.28 55.73 USD | €49.28 56.89 USD | €140.15B 161.78B USD | 18.88 | €2.61 3.01 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.01 27.72 USD |
-1.64
|
€139.94B 161.53B USD | €3.07K 3.55K USD | €23.13 26.69 USD | €24.01 27.72 USD | €139.94B 161.53B USD | 20.87 | €1.15 1.33 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€194.00 223.94 USD |
+0.52
|
€137.93B 159.22B USD | €9.00 10.39 USD | €192.00 221.63 USD | €194.00 223.94 USD | €137.93B 159.22B USD | 18.60 | €10.43 12.04 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€98.27 113.44 USD |
-2.22
|
€136.48B 157.55B USD | €40.00 46.17 USD | €94.25 108.8 USD | €98.27 113.44 USD | €136.48B 157.55B USD | 43.29 | €2.27 2.62 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€130.00 150.06 USD |
-4.41
|
€136.16B 157.17B USD | €1.00 1.15 USD | €130.00 150.06 USD | €134.00 154.68 USD | €136.16B 157.17B USD | 30.23 | €4.30 4.96 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.60 22.62 USD |
-2
|
€136.11B 157.12B USD | €5.00 5.77 USD | €18.20 21.01 USD | €19.60 22.62 USD | €136.11B 157.12B USD | 43.55 | €0.45 0.52 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€123.00 141.98 USD |
-1.99
|
€135.88B 156.85B USD | €7.00 8.08 USD | €123.00 141.98 USD | €123.50 142.56 USD | €135.88B 156.85B USD | 27.27 | €4.51 5.21 USD | ||
Accenture plc
CSA.F
DE
|
€229.70 265.15 USD |
-3.41
|
€135.69B 156.63B USD | €15.00 17.32 USD | €229.70 265.15 USD | €233.90 270 USD | €135.69B 156.63B USD | 19.71 | €11.65 13.45 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€122.50 141.41 USD |
-5.04
|
€135.33B 156.21B USD | €25.00 28.86 USD | €122.50 141.41 USD | €122.50 141.41 USD | €135.33B 156.21B USD | 26.40 | €4.64 5.36 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.40 503.75 USD |
-2.46
|
€133.91B 154.58B USD | €37.00 42.71 USD | €436.40 503.75 USD | €436.40 503.75 USD | €133.91B 154.58B USD | 45.08 | €9.68 11.17 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.95 9.18 USD |
-5.92
|
€133.44B 154.03B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €133.44B 154.03B USD | 39.75 | €0.20 0.23 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€226.95 261.98 USD |
+1.16
|
€133.38B 153.97B USD | €1.93K 2.23K USD | €225.65 260.48 USD | €229.20 264.57 USD | €133.38B 153.97B USD | 27.27 | €8.32 9.6 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.40 50.1 USD |
-3.98
|
€133.18B 153.73B USD | €400.00 461.73 USD | €43.40 50.1 USD | €43.40 50.1 USD | €133.18B 153.73B USD | 44.74 | €0.97 1.12 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€132.88B 153.39B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €132.88B 153.39B USD | 19.82 | €1.15 1.33 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€106.50 122.94 USD |
-2.38
|
€132.44B 152.88B USD | €74.00 85.42 USD | €105.40 121.67 USD | €107.80 124.44 USD | €132.44B 152.88B USD | 27.59 | €3.86 4.46 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€44.80 51.71 USD |
-2.61
|
€131.65B 151.97B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €131.65B 151.97B USD | 26.98 | €1.66 1.92 USD | ||
ABB Ltd
ABJA.F
DE
|
€72.40 83.57 USD |
+0.56
|
€130.72B 150.9B USD | €42.00 48.48 USD | €71.40 82.42 USD | €72.40 83.57 USD | €130.72B 150.9B USD | 30.42 | €2.38 2.75 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.30 22.28 USD |
-0.72
|
€130.03B 150.1B USD | €10.53K 12.16K USD | €19.30 22.28 USD | €19.30 22.28 USD | €130.03B 150.1B USD | 11.98 | €1.61 1.86 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.75 174.02 USD |
-3.4
|
€128.63B 148.49B USD | €106.00 122.36 USD | €147.45 170.21 USD | €150.75 174.02 USD | €128.63B 148.49B USD | 23.29 | €6.47 7.47 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.22 71.82 USD |
+1.82
|
€127.05B 146.65B USD | €165.00 190.47 USD | €60.56 69.91 USD | €62.82 72.52 USD | €127.05B 146.65B USD | 42.61 | €1.46 1.69 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€126.70B 146.25B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €126.70B 146.25B USD | 13.55 | €1.49 1.72 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€16.76 19.35 USD |
-5.19
|
€126.15B 145.62B USD | €843.00 973.1 USD | €16.76 19.35 USD | €16.76 19.35 USD | €126.15B 145.62B USD | 13.51 | €1.24 1.43 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.80 26.32 USD |
+0.44
|
€125.40B 144.75B USD | €0.00 0 USD | €22.50 25.97 USD | €22.90 26.43 USD | €125.40B 144.75B USD | 11.63 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.23 70.68 USD |
+0.59
|
€125.03B 144.32B USD | €1.09K 1.26K USD | €60.38 69.7 USD | €61.51 71 USD | €125.03B 144.32B USD | 41.93 | €1.46 1.69 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
-3.35
|
€123.97B 143.1B USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 40.39 | €0.10 0.12 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.54 26.02 USD |
-1.74
|
€123.97B 143.1B USD | €128.00 147.75 USD | €22.54 26.02 USD | €22.54 26.02 USD | €123.97B 143.1B USD | 11.50 | €1.96 2.26 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.90 12.58 USD |
-5.22
|
€122.69B 141.62B USD | €1.32K 1.52K USD | €10.70 12.35 USD | €10.90 12.58 USD | €122.69B 141.62B USD | 8.32 | €1.31 1.51 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€483.85 558.52 USD |
+0.11
|
€122.67B 141.61B USD | €29.00 33.48 USD | €473.35 546.4 USD | €485.55 560.49 USD | €122.67B 141.61B USD | 36.16 | €13.38 15.44 USD | ||
The Boeing Company
BCO.F
DE
|
€154.44 178.28 USD |
+1.78
|
€122.39B 141.27B USD | €331.00 382.08 USD | €153.74 177.47 USD | €155.22 179.18 USD | €122.39B 141.27B USD | 18.51 | €8.34 9.63 USD | ||
Advantest Corporation
VAN.F
DE
|
€169.22 195.34 USD |
+11.27
|
€122.19B 141.05B USD | €362.00 417.87 USD | €161.08 185.94 USD | €169.50 195.66 USD | €122.19B 141.05B USD | 39.26 | €4.31 4.98 USD | ||
Safran SA
SEJ1.DE
DE
|
€294.90 340.41 USD |
-0.67
|
€122.06B 140.9B USD | €466.00 537.92 USD | €288.60 333.14 USD | €294.90 340.41 USD | €122.06B 140.9B USD | 31.67 | €9.31 10.75 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€481.10 555.35 USD |
-1.58
|
€121.98B 140.8B USD | €14.00 16.16 USD | €480.50 554.66 USD | €487.50 562.74 USD | €121.98B 140.8B USD | 35.95 | €13.38 15.44 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.50 29.44 USD |
-5.2
|
€121.96B 140.78B USD | €243.00 280.5 USD | €25.50 29.44 USD | €25.50 29.44 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.87 17.17 USD |
-2
|
€121.92B 140.73B USD | €1.49K 1.71K USD | €14.65 16.91 USD | €14.97 17.28 USD | €121.92B 140.73B USD | 35.40 | €0.42 0.48 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€419.90 484.71 USD |
-0.38
|
€121.73B 140.52B USD | €93.00 107.35 USD | €417.60 482.05 USD | €419.90 484.71 USD | €121.73B 140.52B USD | 29.13 | €14.41 16.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
-0.9
|
€121.55B 140.31B USD | €850.00 981.18 USD | €22.10 25.51 USD | €22.10 25.51 USD | €121.55B 140.31B USD | 11.27 | €1.96 2.26 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.80 17.08 USD |
+1.37
|
€121.33B 140.05B USD | €2.55K 2.94K USD | €14.40 16.62 USD | €14.80 17.08 USD | €121.33B 140.05B USD | 35.23 | €0.42 0.48 USD | ||
S&P Global Inc.
MHL.F
DE
|
€418.50 483.09 USD |
-4.01
|
€121.32B 140.05B USD | €5.00 5.77 USD | €418.50 483.09 USD | €419.10 483.78 USD | €121.32B 140.05B USD | 29.04 | €14.41 16.63 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€74.47 85.96 USD |
-0.9
|
€121.13B 139.82B USD | €1.74K 2.01K USD | €73.87 85.27 USD | €74.58 86.09 USD | €121.13B 139.82B USD | 11.76 | €6.33 7.31 USD | ||
Safran SA
SEJ1.F
DE
|
€292.40 337.53 USD |
-1.88
|
€121.03B 139.7B USD | €10.00 11.54 USD | €288.60 333.14 USD | €292.40 337.53 USD | €121.03B 139.7B USD | 31.40 | €9.31 10.75 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€10.60 12.24 USD |
+8.16
|
€120.82B 139.47B USD | €500.00 577.17 USD | €9.95 11.49 USD | €10.60 12.24 USD | €120.82B 139.47B USD | 4.45 | €2.38 2.75 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€74.20 85.65 USD |
-1.07
|
€120.69B 139.31B USD | €250.00 288.58 USD | €73.20 84.5 USD | €74.20 85.65 USD | €120.69B 139.31B USD | 11.72 | €6.33 7.31 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.70 239.76 USD |
-1.42
|
€120.33B 138.91B USD | €15.00 17.32 USD | €207.70 239.76 USD | €207.70 239.76 USD | €120.33B 138.91B USD | 12.16 | €17.08 19.72 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€188.10 217.13 USD |
-0.65
|
€120.04B 138.56B USD | €790.00 911.92 USD | €186.72 215.54 USD | €188.32 217.38 USD | €120.04B 138.56B USD | 33.89 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€187.00 215.86 USD |
-0.12
|
€119.34B 137.75B USD | €510.00 588.71 USD | €186.14 214.87 USD | €187.70 216.67 USD | €119.34B 137.75B USD | 33.69 | €5.55 6.41 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
-1.77
|
€119.25B 137.65B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €119.25B 137.65B USD | 16.61 | €3.34 3.86 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.75 30.88 USD |
+3.68
|
€119.23B 137.63B USD | €495.00 571.4 USD | €25.40 29.32 USD | €26.95 31.11 USD | €119.23B 137.63B USD | 29.39 | €0.91 1.05 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€38.74 44.71 USD |
-2.68
|
€118.67B 136.99B USD | €780.00 900.38 USD | €38.40 44.33 USD | €39.10 45.13 USD | €118.67B 136.99B USD | 6.03 | €6.42 7.41 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€305.20 352.3 USD |
+2.97
|
€118.57B 136.87B USD | €529.00 610.64 USD | €294.10 339.49 USD | €311.80 359.92 USD | €118.57B 136.87B USD | 35.40 | €8.62 9.95 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.16 63.67 USD |
-1.68
|
€118.52B 136.81B USD | €938.00 1.08K USD | €54.22 62.59 USD | €56.20 64.87 USD | €118.52B 136.81B USD | 16.51 | €3.34 3.86 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.86 4.46 USD |
-7.21
|
€118.45B 136.73B USD | €716.00 826.5 USD | €3.86 4.46 USD | €3.86 4.46 USD | €118.45B 136.73B USD | 38.60 | €0.10 0.12 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.00 42.71 USD |
+0.54
|
€118.06B 136.28B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €118.06B 136.28B USD | 33.33 | €1.11 1.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
