Página 12 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.00 0.00076 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.MU | €0.08 0.09 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.27 0.29 USD |
-4.1
|
€0.00 0 USD | €5.00K 5.47K USD | €0.26 0.29 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.MU | €0.56 0.61 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.SG | €4.04 4.42 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HM | €1.67 1.82 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €19.72 21.55 USD |
-2.16
|
€0.00 0 USD | €103.02K 112.61K USD | €19.61 21.44 USD | €20.12 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.46 3.78 USD |
-1.85
|
€0.00 0 USD | €43.00 47 USD | €3.43 3.75 USD | €3.49 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.MU | €1.10 1.2 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €0.94 1.03 USD |
+1.4
|
€0.00 0 USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.28 0.3 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €77.87 85.12 USD |
+4.64
|
€0.00 0 USD | €41.34K 45.19K USD | €73.07 79.88 USD | €79.56 86.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €29.00 31.7 USD |
-2.36
|
€4.06T 4.44T USD | €35.00 38.26 USD | €29.00 31.7 USD | €29.00 31.7 USD | €4.06T 4.44T USD | 29.89 | €0.97 1.06 USD | ||
| Apple Inc. APC.F | €263.75 288.31 USD |
-1.84
|
€3.87T 4.23T USD | €4.89K 5.34K USD | €262.50 286.95 USD | €273.20 298.64 USD | €3.87T 4.23T USD | 37.04 | €7.12 7.78 USD | ||
| Alphabet Inc. ABEA.F | €315.15 344.5 USD |
-1.24
|
€3.84T 4.2T USD | €4.04K 4.42K USD | €313.00 342.15 USD | €319.45 349.2 USD | €3.84T 4.2T USD | 27.88 | €11.30 12.35 USD | ||
| Alphabet Inc. ABEC.F | €313.45 342.64 USD |
-1.28
|
€3.82T 4.18T USD | €813.00 888.72 USD | €311.85 340.89 USD | €317.00 346.52 USD | €3.82T 4.18T USD | 27.73 | €11.30 12.35 USD | ||
| Apple Inc. APC8.F | €27.00 29.51 USD |
+0.75
|
€3.70T 4.04T USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.70T 4.04T USD | 35.52 | €0.76 0.83 USD | ||
| Netflix, Inc. NFC1.F | €18.90 20.66 USD |
+1.61
|
€2.78T 3.04T USD | €56.00 61.22 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.78T 3.04T USD | 236.25 | €0.08 0.09 USD | ||
| Microsoft Corporation MSF0.F | €18.00 19.68 USD |
-1.64
|
€2.50T 2.73T USD | €2.00 2.19 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.50T 2.73T USD | 23.37 | €0.77 0.84 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.70 19.35 USD |
-1.67
|
€2.19T 2.39T USD | €26.00 28.42 USD | €17.70 19.35 USD | €17.70 19.35 USD | €2.19T 2.39T USD | 30.00 | €0.59 0.64 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €371.50 406.1 USD |
+4.06
|
€1.93T 2.11T USD | €2.00K 2.19K USD | €360.50 394.08 USD | €374.50 409.38 USD | €1.93T 2.11T USD | 36.89 | €10.07 11.01 USD | ||
| Broadcom Inc. 1YD.F | €344.95 377.08 USD |
+2.01
|
€1.63T 1.79T USD | €3.99K 4.36K USD | €332.15 363.08 USD | €347.35 379.7 USD | €1.63T 1.79T USD | 66.72 | €5.17 5.65 USD | ||
| Tesla, Inc. TL0.F | €355.25 388.34 USD |
+4.03
|
€1.33T 1.46T USD | €1.24K 1.35K USD | €339.80 371.45 USD | €355.65 388.77 USD | €1.33T 1.46T USD | 386.14 | €0.92 1.01 USD | ||
| Meta Platforms, Inc. FB2A.F | €508.70 556.08 USD |
-1.15
|
€1.29T 1.41T USD | €1.38K 1.51K USD | €501.30 547.99 USD | €518.70 567.01 USD | €1.29T 1.41T USD | 21.49 | €23.67 25.87 USD | ||
| Meta Platforms, Inc. FB20.F | €19.50 21.32 USD |
-3.47
|
€1.22T 1.33T USD | €60.00 65.59 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.22T 1.33T USD | 20.31 | €0.96 1.05 USD | ||
| Tesla, Inc. TL01.F | €20.90 22.85 USD |
-6.7
|
€1.18T 1.29T USD | €50.00 54.66 USD | €20.90 22.85 USD | €20.90 22.85 USD | €1.18T 1.29T USD | 348.33 | €0.06 0.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,480.00 4897.25 USD |
+8.47
|
€1.18T 1.29T USD | €986.00 1.08K USD | €4,100.00 4481.85 USD | €4,530.00 4951.9 USD | €1.18T 1.29T USD | 25.58 | €175.11 191.42 USD | ||
| Micron Technology, Inc. MTE.F | €821.60 898.12 USD |
+7.89
|
€926.55B 1.01T USD | €5.14K 5.62K USD | €757.30 827.83 USD | €831.80 909.27 USD | €926.55B 1.01T USD | 44.94 | €18.28 19.98 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €421.90 461.19 USD |
-0.71
|
€909.98B 994.73B USD | €788.00 861.39 USD | €419.35 458.41 USD | €424.95 464.53 USD | €909.98B 994.73B USD | 14.57 | €28.94 31.64 USD | ||
| Eli Lilly and Company LLY.DE | €1,007.40 1101.22 USD |
-0.06
|
€898.34B 982.01B USD | €2.91K 3.18K USD | €994.00 1086.58 USD | €1,034.00 1130.3 USD | €898.34B 982.01B USD | 41.64 | €24.19 26.44 USD | ||
| Berkshire Hathaway Inc. BRH.F | €624,000.00 682116.31 USD |
+1.22
|
€897.25B 980.82B USD | €1.00 1.09 USD | €624,000.00 682116.31 USD | €624,000.00 682116.31 USD | €897.25B 980.82B USD | 14.37 | €43.40K 47443.81 USD | ||
| Eli Lilly and Company LLY.F | €1,000.60 1093.79 USD |
+1.58
|
€892.28B 975.38B USD | €789.00 862.48 USD | €998.60 1091.6 USD | €1,037.40 1134.02 USD | €892.28B 975.38B USD | 41.29 | €24.23 26.49 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
+2.83
|
€852.48B 931.87B USD | €5.00 5.47 USD | €21.80 23.83 USD | €21.80 23.83 USD | €852.48B 931.87B USD | 13.62 | €1.60 1.75 USD | ||
| Walmart Inc. WMT.F | €103.96 113.64 USD |
-0.4
|
€827.32B 904.37B USD | €1.52K 1.66K USD | €102.18 111.7 USD | €103.96 113.64 USD | €827.32B 904.37B USD | 42.60 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.DE | €103.62 113.27 USD |
-0.52
|
€824.62B 901.42B USD | €1.77K 1.94K USD | €101.82 111.3 USD | €104.10 113.8 USD | €824.62B 901.42B USD | 42.29 | €2.45 2.68 USD | ||
| Walmart Inc. WMTD.F | €30.80 33.67 USD |
+1.99
|
€771.35B 843.19B USD | €70.00 76.52 USD | €30.80 33.67 USD | €30.80 33.67 USD | €771.35B 843.19B USD | 39.48 | €0.78 0.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,885.00 3153.69 USD |
+8.66
|
€757.78B 828.36B USD | €1.02K 1.11K USD | €2,705.00 2956.93 USD | €2,940.00 3213.82 USD | €757.78B 828.36B USD | 16.48 | €174.96 191.25 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.05 296.29 USD |
+0.18
|
€726.28B 793.92B USD | €450.00 491.91 USD | €269.50 294.6 USD | €273.00 298.43 USD | €726.28B 793.92B USD | 15.06 | €17.99 19.67 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.50 295.69 USD |
-0.55
|
€724.81B 792.31B USD | €1.06K 1.16K USD | €269.80 294.93 USD | €271.45 296.73 USD | €724.81B 792.31B USD | 15.04 | €17.98 19.65 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €427.65 467.48 USD |
+5.33
|
€697.33B 762.27B USD | €1.90K 2.08K USD | €401.65 439.06 USD | €428.25 468.14 USD | €697.33B 762.27B USD | 164.48 | €2.60 2.84 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.60 26.89 USD |
+0.82
|
€678.06B 741.21B USD | €5.00 5.47 USD | €24.60 26.89 USD | €24.60 26.89 USD | €678.06B 741.21B USD | 14.05 | €1.75 1.91 USD | ||
| ASML Holding N.V. ASME.F | €1,506.20 1646.48 USD |
+5.09
|
€580.52B 634.58B USD | €562.00 614.34 USD | €1,419.60 1551.81 USD | €1,532.60 1675.34 USD | €580.52B 634.58B USD | 58.37 | €25.80 28.2 USD | ||
| ASML Holding N.V. ASMF.F | €1,460.00 1595.98 USD |
+2.1
|
€562.71B 615.12B USD | €9.00 9.84 USD | €1,420.00 1552.25 USD | €1,460.00 1595.98 USD | €562.71B 615.12B USD | 56.41 | €25.88 28.29 USD | ||
| Exxon Mobil Corporation XONA.F | €130.40 142.54 USD |
+0.06
|
€540.50B 590.84B USD | €114.00 124.62 USD | €130.40 142.54 USD | €133.98 146.46 USD | €540.50B 590.84B USD | 25.46 | €5.12 5.6 USD | ||
| Oracle Corporation ORC.F | €184.62 201.81 USD |
-0.49
|
€530.98B 580.43B USD | €2.50K 2.73K USD | €181.42 198.32 USD | €189.40 207.04 USD | €530.98B 580.43B USD | 38.46 | €4.80 5.25 USD | ||
| Visa Inc. 3V64.DE | €277.45 303.29 USD |
-0.48
|
€527.64B 576.78B USD | €2.16K 2.36K USD | €277.45 303.29 USD | €280.50 306.62 USD | €527.64B 576.78B USD | 28.11 | €9.87 10.79 USD | ||
| Visa Inc. 3V64.F | €277.40 303.24 USD |
-1.39
|
€527.54B 576.68B USD | €602.00 658.07 USD | €277.35 303.18 USD | €280.60 306.73 USD | €527.54B 576.68B USD | 28.10 | €9.87 10.79 USD | ||
| Visa Inc. 3V6.F | €18.10 19.79 USD |
+1.12
|
€495.73B 541.89B USD | €5.00 5.47 USD | €18.10 19.79 USD | €18.10 19.79 USD | €495.73B 541.89B USD | 26.23 | €0.69 0.75 USD | ||
| Johnson & Johnson JNJ.F | €201.60 220.38 USD |
-1.18
|
€485.29B 530.49B USD | €356.00 389.16 USD | €201.15 219.88 USD | €203.10 222.02 USD | €485.29B 530.49B USD | 27.13 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.DE | €201.35 220.1 USD |
-0.54
|
€484.69B 529.84B USD | €1.70K 1.86K USD | €200.00 218.63 USD | €203.20 222.13 USD | €484.69B 529.84B USD | 27.09 | €7.43 8.12 USD | ||
| Tencent Holdings Limited NNN1.F | €49.60 54.22 USD |
0
|
€447.66B 489.35B USD | €664.00 725.84 USD | €49.20 53.78 USD | €49.80 54.44 USD | €447.66B 489.35B USD | 16.15 | €3.07 3.36 USD | ||
| Cisco Systems, Inc. CIS.F | €108.72 118.85 USD |
+0.97
|
€428.51B 468.42B USD | €2.14K 2.34K USD | €104.90 114.67 USD | €108.76 118.89 USD | €428.51B 468.42B USD | 42.13 | €2.58 2.82 USD | ||
| Mastercard Incorporated M4I.F | €427.30 467.1 USD |
+1.14
|
€377.56B 412.72B USD | €177.00 193.48 USD | €423.30 462.72 USD | €428.00 467.86 USD | €377.56B 412.72B USD | 28.73 | €14.87 16.25 USD | ||
| Costco Wholesale Corporation CTO.DE | €844.00 922.61 USD |
+1.11
|
€374.30B 409.16B USD | €164.00 179.27 USD | €834.00 911.67 USD | €846.70 925.56 USD | €374.30B 409.16B USD | 49.32 | €17.11 18.7 USD | ||
| Costco Wholesale Corporation CTO.F | €843.00 921.51 USD |
+1.49
|
€373.85B 408.67B USD | €30.00 32.79 USD | €839.00 917.14 USD | €843.00 921.51 USD | €373.85B 408.67B USD | 49.26 | €17.11 18.7 USD | ||
| Mastercard Incorporated M4I.DE | €422.20 461.52 USD |
+0.19
|
€373.05B 407.79B USD | €680.00 743.33 USD | €420.80 459.99 USD | €427.60 467.42 USD | €373.05B 407.79B USD | 28.37 | €14.88 16.27 USD | ||
| Caterpillar Inc. CAT1.F | €790.60 864.23 USD |
+1.07
|
€364.14B 398.06B USD | €262.00 286.4 USD | €779.00 851.55 USD | €801.00 875.6 USD | €364.14B 398.06B USD | 45.72 | €17.29 18.9 USD | ||
| Caterpillar Inc. CAT1.DE | €783.60 856.58 USD |
-1.8
|
€360.92B 394.53B USD | €1.21K 1.33K USD | €783.60 856.58 USD | €800.80 875.38 USD | €360.92B 394.53B USD | 45.24 | €17.32 18.93 USD | ||
| Mastercard Incorporated M4I0.F | €18.40 20.11 USD |
+2.22
|
€353.32B 386.23B USD | €217.00 237.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €353.32B 386.23B USD | 27.05 | €0.68 0.74 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.80 29.3 USD |
+0.75
|
€350.60B 383.26B USD | €2.00 2.19 USD | €26.80 29.3 USD | €26.80 29.3 USD | €350.60B 383.26B USD | 46.20 | €0.58 0.63 USD | ||
| AbbVie Inc. 4AB.F | €195.55 213.76 USD |
-1.91
|
€345.50B 377.67B USD | €67.00 73.24 USD | €195.55 213.76 USD | €198.70 217.21 USD | €345.50B 377.67B USD | 111.74 | €1.75 1.91 USD | ||
| Applied Materials, Inc. AP2.F | €432.65 472.94 USD |
+10.09
|
€343.51B 375.5B USD | €80.00 87.45 USD | €400.55 437.86 USD | €433.45 473.82 USD | €343.51B 375.5B USD | 47.23 | €9.16 10.01 USD | ||
| Applied Materials, Inc. AP2.DE | €427.60 467.42 USD |
+3.66
|
€339.50B 371.12B USD | €3.07K 3.36K USD | €395.35 432.17 USD | €430.75 470.87 USD | €339.50B 371.12B USD | 46.68 | €9.16 10.01 USD | ||
| Bank of America Corporation NCB.DE | €46.75 51.1 USD |
+0.33
|
€331.77B 362.66B USD | €2.22K 2.42K USD | €46.62 50.96 USD | €47.00 51.38 USD | €331.77B 362.66B USD | 13.47 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB.F | €46.60 50.93 USD |
+0.67
|
€330.67B 361.46B USD | €184.00 201.14 USD | €46.58 50.91 USD | €46.68 51.02 USD | €330.67B 361.46B USD | 13.42 | €3.47 3.79 USD | ||
| Chevron Corporation CHV.F | €164.34 179.65 USD |
+1.37
|
€327.30B 357.78B USD | €558.00 609.97 USD | €163.06 178.25 USD | €165.62 181.05 USD | €327.30B 357.78B USD | 33.26 | €4.94 5.4 USD | ||
| UnitedHealth Group Incorporated UNH.F | €351.00 383.69 USD |
+1.09
|
€318.76B 348.45B USD | €680.00 743.33 USD | €341.60 373.41 USD | €351.20 383.91 USD | €318.76B 348.45B USD | 30.73 | €11.42 12.48 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €349.20 381.72 USD |
+0.63
|
€317.12B 346.66B USD | €1.17K 1.28K USD | €341.60 373.41 USD | €350.00 382.6 USD | €317.12B 346.66B USD | 30.49 | €11.45 12.52 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€309.44B 338.26B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €309.44B 338.26B USD | 12.57 | €1.32 1.44 USD | ||
| General Electric Company GCP.F | €288.35 315.21 USD |
+2.05
|
€300.85B 328.87B USD | €40.00 43.73 USD | €282.85 309.19 USD | €288.35 315.21 USD | €300.85B 328.87B USD | 41.66 | €6.92 7.56 USD | ||
| Netflix, Inc. NFC.F | €71.17 77.8 USD |
+0.68
|
€299.68B 327.59B USD | €2.46K 2.69K USD | €70.14 76.67 USD | €72.70 79.47 USD | €299.68B 327.59B USD | 26.65 | €2.67 2.92 USD | ||
| General Electric Company GCP.DE | €279.65 305.7 USD |
-2.61
|
€297.22B 324.9B USD | €1.25K 1.37K USD | €279.20 305.2 USD | €286.40 313.07 USD | €297.22B 324.9B USD | 40.41 | €6.92 7.56 USD | ||
| The Coca-Cola Company CCC3.SG | €68.98 75.4 USD |
-0.13
|
€296.79B 324.43B USD | €1.41K 1.54K USD | €68.02 74.36 USD | €69.11 75.55 USD | €296.79B 324.43B USD | 25.17 | €2.74 3 USD | ||
| The Coca-Cola Company CCC3.F | €68.97 75.39 USD |
-1.42
|
€296.74B 324.38B USD | €2.38K 2.6K USD | €68.14 74.49 USD | €69.17 75.61 USD | €296.74B 324.38B USD | 25.17 | €2.74 3 USD | ||
| The Procter & Gamble Company PRG.F | €126.34 138.11 USD |
-0.47
|
€294.20B 321.6B USD | €2.49K 2.72K USD | €125.50 137.19 USD | €127.00 138.83 USD | €294.20B 321.6B USD | 21.44 | €5.89 6.44 USD | ||
| The Procter & Gamble Company PRG.DE | €126.16 137.91 USD |
+0.33
|
€293.78B 321.14B USD | €3.53K 3.86K USD | €125.48 137.17 USD | €127.04 138.87 USD | €293.78B 321.14B USD | 21.45 | €5.88 6.43 USD | ||
| Morgan Stanley DWD.DE | €185.95 203.27 USD |
-0.21
|
€293.30B 320.61B USD | €646.00 706.17 USD | €183.70 200.81 USD | €186.85 204.25 USD | €293.30B 320.61B USD | 19.57 | €9.50 10.38 USD | ||
| Morgan Stanley DWD.F | €183.60 200.7 USD |
-0.11
|
€289.59B 316.56B USD | €26.00 28.42 USD | €182.70 199.72 USD | €185.35 202.61 USD | €289.59B 316.56B USD | 19.32 | €9.50 10.38 USD | ||
| Palantir Technologies Inc. PTX.F | €118.58 129.62 USD |
+1.02
|
€284.27B 310.75B USD | €1.10K 1.2K USD | €116.40 127.24 USD | €119.02 130.1 USD | €284.27B 310.75B USD | 156.02 | €0.76 0.83 USD | ||
| Roche Holding AG RHO6.F | €44.23 48.34 USD |
+0.18
|
€281.49B 307.71B USD | €100.00 109.31 USD | €44.23 48.34 USD | €44.23 48.34 USD | €281.49B 307.71B USD | 20.19 | €2.19 2.39 USD | ||
| The Home Depot, Inc. HDI.DE | €270.75 295.97 USD |
+0.56
|
€269.97B 295.11B USD | €145.00 158.5 USD | €268.10 293.07 USD | €271.30 296.57 USD | €269.97B 295.11B USD | 22.33 | €12.12 13.25 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €914.20 999.34 USD |
-1.06
|
€269.70B 294.81B USD | €383.00 418.67 USD | €895.60 979.01 USD | €919.20 1004.81 USD | €269.70B 294.81B USD | 19.40 | €47.12 51.51 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €912.40 997.38 USD |
+0.6
|
€269.16B 294.23B USD | €119.00 130.08 USD | €898.00 981.64 USD | €912.40 997.38 USD | €269.16B 294.23B USD | 19.34 | €47.16 51.55 USD | ||
| HSBC Holdings plc HBC1.F | €15.63 17.08 USD |
-1.45
|
€267.99B 292.95B USD | €1.00K 1.09K USD | €15.63 17.08 USD | €15.63 17.08 USD | €267.99B 292.95B USD | 15.02 | €1.04 1.14 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.00 16.4 USD |
+2.74
|
€267.30B 292.2B USD | €3.00 3.28 USD | €15.00 16.4 USD | €15.00 16.4 USD | €267.30B 292.2B USD | 5.83 | €2.57 2.81 USD | ||
| The Home Depot, Inc. HDI.F | €266.90 291.76 USD |
+0.72
|
€266.13B 290.92B USD | €15.00 16.4 USD | €266.90 291.76 USD | €269.50 294.6 USD | €266.13B 290.92B USD | 21.98 | €12.14 13.27 USD | ||
| HSBC Holdings plc HBC2.F | €77.50 84.72 USD |
0
|
€265.80B 290.55B USD | €3.00 3.28 USD | €77.50 84.72 USD | €77.50 84.72 USD | €265.80B 290.55B USD | 14.87 | €5.21 5.7 USD | ||
| Merck & Co., Inc. 6MK.F | €104.90 114.67 USD |
-1.72
|
€259.08B 283.21B USD | €1.03K 1.13K USD | €104.20 113.9 USD | €105.42 115.24 USD | €259.08B 283.21B USD | 34.39 | €3.05 3.33 USD | ||
| Merck & Co., Inc. 6MK.DE | €104.70 114.45 USD |
-1.87
|
€258.59B 282.67B USD | €598.00 653.69 USD | €104.44 114.17 USD | €105.38 115.19 USD | €258.59B 282.67B USD | 34.21 | €3.06 3.34 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.12 USD |
+0.84
|
€253.66B 277.28B USD | €53.00 57.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €253.66B 277.28B USD | 21.05 | €0.57 0.62 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.05 USD |
+1.77
|
€251.69B 275.13B USD | €500.00 546.57 USD | €0.96 1.05 USD | €0.98 1.07 USD | €251.69B 275.13B USD | 5.65 | €0.17 0.19 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €31.00 33.89 USD |
-7.19
|
€250.97B 274.35B USD | €31.00 33.89 USD | €31.00 33.89 USD | €31.00 33.89 USD | €250.97B 274.35B USD | 18.02 | €1.72 1.88 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 175.67 USD |
+0.59
|
€249.22B 272.44B USD | €14.22K 15.55K USD | €157.90 172.61 USD | €161.20 176.21 USD | €249.22B 272.44B USD | 28.34 | €5.67 6.2 USD | ||
| Alibaba Group Holding Limited AHLA.F | €103.80 113.47 USD |
-0.95
|
€249.03B 272.22B USD | €1.09K 1.19K USD | €103.80 113.47 USD | €105.80 115.65 USD | €249.03B 272.22B USD | 18.53 | €5.60 6.12 USD | ||
| China Construction Bank Corporation C6TB.F | €18.90 20.66 USD |
+2.16
|
€247.21B 270.24B USD | €5.00 5.47 USD | €18.90 20.66 USD | €18.90 20.66 USD | €247.21B 270.24B USD | 5.70 | €3.31 3.62 USD | ||
| AstraZeneca PLC ZEG.F | €158.50 173.26 USD |
-1.4
|
€245.81B 268.71B USD | €764.00 835.16 USD | €158.50 173.26 USD | €160.70 175.67 USD | €245.81B 268.71B USD | 27.70 | €5.72 6.25 USD | ||
| Philip Morris International Inc. 4I1.F | €154.38 168.76 USD |
+1.73
|
€240.61B 263.02B USD | €115.00 125.71 USD | €154.26 168.63 USD | €155.00 169.44 USD | €240.61B 263.02B USD | 25.22 | €6.12 6.69 USD | ||
| Novartis AG NOTA.F | €126.00 137.74 USD |
0
|
€240.42B 262.81B USD | €5.00 5.47 USD | €126.00 137.74 USD | €126.00 137.74 USD | €240.42B 262.81B USD | 20.96 | €6.01 6.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||