Página 12 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.F
DE
|
€246.60 284.66 USD |
0
|
€174.50B 201.44B USD | €85.00 98.12 USD | €246.60 284.66 USD | €246.60 284.66 USD | €174.50B 201.44B USD | 22.39 | €11.01 12.71 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€246.50 284.54 USD |
+0.08
|
€174.43B 201.35B USD | €10.42K 12.03K USD | €246.50 284.54 USD | €251.50 290.32 USD | €174.43B 201.35B USD | 22.67 | €10.87 12.55 USD | ||
Allianz SE
ALV.F
DE
|
€459.50 530.42 USD |
-0.73
|
€174.28B 201.18B USD | €100.00 115.43 USD | €459.50 530.42 USD | €459.50 530.42 USD | €174.28B 201.18B USD | 15.19 | €30.24 34.91 USD | ||
BHP Group Limited
BHP.F
DE
|
€68.50 79.07 USD |
-6.8
|
€174.09B 200.96B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.50 79.07 USD | €174.09B 200.96B USD | 22.16 | €3.09 3.57 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€126.84 146.42 USD |
-0.17
|
€172.85B 199.53B USD | €30.00 34.63 USD | €126.84 146.42 USD | €126.84 146.42 USD | €172.85B 199.53B USD | 18.48 | €6.86 7.92 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€103.00 118.9 USD |
0
|
€172.23B 198.81B USD | €280.00 323.21 USD | €103.00 118.9 USD | €103.00 118.9 USD | €172.23B 198.81B USD | 27.46 | €3.75 4.33 USD | ||
Allianz SE
ALVE.F
DE
|
€45.40 52.41 USD |
-0.87
|
€172.20B 198.77B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €172.20B 198.77B USD | 15.03 | €3.02 3.49 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.70 118.55 USD |
-0.77
|
€171.73B 198.23B USD | €51.00 58.87 USD | €102.70 118.55 USD | €102.70 118.55 USD | €171.73B 198.23B USD | 27.02 | €3.80 4.39 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.76 47.04 USD |
-1.91
|
€168.91B 194.98B USD | €1.26K 1.45K USD | €40.76 47.04 USD | €40.76 47.04 USD | €168.91B 194.98B USD | 12.20 | €3.34 3.86 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€338.75 391.03 USD |
-5.64
|
€164.15B 189.48B USD | €207.00 238.95 USD | €336.40 388.32 USD | €355.70 410.6 USD | €164.15B 189.48B USD | 44.16 | €7.67 8.85 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.17 90.23 USD |
-0.47
|
€163.95B 189.25B USD | €3.22K 3.72K USD | €78.17 90.23 USD | €78.17 90.23 USD | €163.95B 189.25B USD | 16.31 | €4.79 5.53 USD | ||
Shopify Inc.
307.F
DE
|
€127.20 146.83 USD |
-1.26
|
€163.65B 188.9B USD | €170.00 196.24 USD | €127.20 146.83 USD | €127.20 146.83 USD | €163.65B 188.9B USD | 86.53 | €1.47 1.7 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
+0.62
|
€163.40B 188.62B USD | €72.00 83.11 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.56 | €2.24 2.59 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.06 76.26 USD |
-5.34
|
€163.12B 188.29B USD | €4.96K 5.73K USD | €64.07 73.96 USD | €69.58 80.32 USD | €163.12B 188.29B USD | 31.45 | €2.10 2.42 USD | ||
Deere & Company
DCO.DE
DE
|
€601.60 694.45 USD |
+1.11
|
€162.21B 187.24B USD | €256.00 295.51 USD | €601.60 694.45 USD | €610.00 704.14 USD | €162.21B 187.24B USD | 39.37 | €15.28 17.64 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.95 9.18 USD |
-3.05
|
€161.51B 186.44B USD | €120.00 138.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €161.51B 186.44B USD | 22.08 | €0.36 0.42 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€269.60 311.21 USD |
-1.03
|
€160.16B 184.88B USD | €37.00 42.71 USD | €269.60 311.21 USD | €274.00 316.29 USD | €160.16B 184.88B USD | 24.17 | €11.15 12.87 USD | ||
Deere & Company
DCO.F
DE
|
€592.20 683.6 USD |
-2.02
|
€159.67B 184.32B USD | €60.00 69.26 USD | €592.20 683.6 USD | €592.20 683.6 USD | €159.67B 184.32B USD | 38.85 | €15.24 17.59 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€193.72 223.62 USD |
-1.66
|
€159.43B 184.04B USD | €100.00 115.43 USD | €193.72 223.62 USD | €193.72 223.62 USD | €159.43B 184.04B USD | 20.63 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€327.90 378.51 USD |
+0.23
|
€158.89B 183.41B USD | €155.00 178.92 USD | €327.90 378.51 USD | €327.90 378.51 USD | €158.89B 183.41B USD | 41.14 | €7.97 9.2 USD | ||
Welltower Inc.
HCW.F
DE
|
€216.10 249.45 USD |
-0.96
|
€158.53B 183B USD | €30.00 34.63 USD | €216.10 249.45 USD | €216.10 249.45 USD | €158.53B 183B USD | 106.45 | €2.03 2.34 USD | ||
Amphenol Corporation
XPH.F
DE
|
€64.08 73.97 USD |
0
|
€158.23B 182.65B USD | €1.89K 2.18K USD | €64.08 73.97 USD | €70.00 80.8 USD | €158.23B 182.65B USD | 29.26 | €2.19 2.53 USD | ||
KLA Corporation
KLA.DE
DE
|
€121.30 140.02 USD |
-9.77
|
€158.05B 182.44B USD | €3.92K 4.53K USD | €117.10 135.17 USD | €130.90 151.1 USD | €158.05B 182.44B USD | 31.83 | €3.81 4.4 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€264.90 305.78 USD |
-0.53
|
€157.37B 181.66B USD | €25.00 28.86 USD | €264.90 305.78 USD | €264.90 305.78 USD | €157.37B 181.66B USD | 23.80 | €11.13 12.85 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€35.60 41.09 USD |
-1.15
|
€156.97B 181.19B USD | €661.00 763.02 USD | €35.60 41.09 USD | €35.60 41.09 USD | €156.97B 181.19B USD | 10.43 | €3.41 3.94 USD | ||
KLA Corporation
KLA.F
DE
|
€120.20 138.75 USD |
+0.43
|
€156.62B 180.79B USD | €506.00 584.09 USD | €120.20 138.75 USD | €120.20 138.75 USD | €156.62B 180.79B USD | 31.71 | €3.79 4.37 USD | ||
Airbus SE
AIR.F
DE
|
€197.12 227.54 USD |
-0.35
|
€155.56B 179.56B USD | €1.59K 1.84K USD | €197.12 227.54 USD | €197.12 227.54 USD | €155.56B 179.56B USD | 25.01 | €7.88 9.1 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.14 7.09 USD |
+0.79
|
€154.95B 178.86B USD | €12.00 13.85 USD | €6.14 7.09 USD | €6.14 7.09 USD | €154.95B 178.86B USD | 8.53 | €0.72 0.83 USD | ||
Airbus SE
AIRA.F
DE
|
€49.00 56.56 USD |
-0.81
|
€154.67B 178.54B USD | €500.00 577.17 USD | €49.00 56.56 USD | €49.00 56.56 USD | €154.67B 178.54B USD | 24.87 | €1.97 2.27 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.65 12.29 USD |
+0.47
|
€153.55B 177.25B USD | €100.00 115.43 USD | €10.65 12.29 USD | €10.65 12.29 USD | €153.55B 177.25B USD | 11.70 | €0.91 1.05 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€143.02 165.09 USD |
+3.58
|
€152.72B 176.29B USD | €200.00 230.87 USD | €143.02 165.09 USD | €143.02 165.09 USD | €152.72B 176.29B USD | 12.22 | €11.70 13.51 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€142.58 164.59 USD |
-0.45
|
€151.03B 174.34B USD | €7.19K 8.3K USD | €141.48 163.32 USD | €145.32 167.75 USD | €151.03B 174.34B USD | 15.89 | €8.97 10.35 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€142.52 164.52 USD |
-1.11
|
€150.97B 174.27B USD | €263.00 303.59 USD | €142.52 164.52 USD | €142.52 164.52 USD | €150.97B 174.27B USD | 16.32 | €8.73 10.08 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€90.00 103.89 USD |
-1.1
|
€150.12B 173.29B USD | €45.00 51.95 USD | €90.00 103.89 USD | €90.00 103.89 USD | €150.12B 173.29B USD | 31.03 | €2.90 3.35 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€75.68 87.36 USD |
+0.5
|
€149.02B 172.02B USD | €2.75K 3.18K USD | €74.58 86.09 USD | €76.56 88.38 USD | €149.02B 172.02B USD | 17.97 | €4.21 4.86 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.50 87.15 USD |
+0.67
|
€148.67B 171.61B USD | €85.00 98.12 USD | €75.50 87.15 USD | €75.50 87.15 USD | €148.67B 171.61B USD | 18.06 | €4.18 4.83 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€91.20 105.28 USD |
-1.41
|
€148.32B 171.22B USD | €290.00 334.76 USD | €91.20 105.28 USD | €91.20 105.28 USD | €148.32B 171.22B USD | 14.54 | €6.27 7.24 USD | ||
ConocoPhillips
YCP.DE
DE
|
€123.36 142.4 USD |
+0.72
|
€148.20B 171.07B USD | €228.00 263.19 USD | €122.00 140.83 USD | €125.40 144.75 USD | €148.20B 171.07B USD | 15.21 | €8.11 9.36 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€418.75 483.38 USD |
-2.82
|
€147.94B 170.77B USD | €970.00 1.12K USD | €418.75 483.38 USD | €431.00 497.52 USD | €147.94B 170.77B USD | 57.20 | €7.32 8.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€75.10 86.69 USD |
+0.37
|
€147.88B 170.7B USD | €13.00 15.01 USD | €75.10 86.69 USD | €75.10 86.69 USD | €147.88B 170.7B USD | 18.05 | €4.16 4.8 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€417.55 481.99 USD |
-2.87
|
€147.51B 170.28B USD | €3.00 3.46 USD | €417.55 481.99 USD | €417.55 481.99 USD | €147.51B 170.28B USD | 58.64 | €7.12 8.22 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€136.02 157.01 USD |
-8.63
|
€145.25B 167.66B USD | €11.73K 13.54K USD | €132.60 153.06 USD | €141.50 163.34 USD | €145.25B 167.66B USD | 11.37 | €11.96 13.81 USD | ||
ConocoPhillips
YCP.F
DE
|
€120.90 139.56 USD |
-2.75
|
€145.24B 167.66B USD | €104.00 120.05 USD | €120.90 139.56 USD | €120.90 139.56 USD | €145.24B 167.66B USD | 15.18 | €7.96 9.19 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,386.50 1600.48 USD |
+0.69
|
€145.22B 167.63B USD | €376.00 434.03 USD | €1,350.00 1558.35 USD | €1,399.50 1615.49 USD | €145.22B 167.63B USD | 32.47 | €42.70 49.29 USD | ||
Danaher Corporation
DAP.DE
DE
|
€205.70 237.45 USD |
-0.53
|
€144.60B 166.92B USD | €260.00 300.13 USD | €204.10 235.6 USD | €212.20 244.95 USD | €144.60B 166.92B USD | 39.33 | €5.23 6.04 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.96 95.76 USD |
+0.78
|
€143.47B 165.61B USD | €117.00 135.06 USD | €82.32 95.02 USD | €84.28 97.29 USD | €143.47B 165.61B USD | 16.59 | €5.00 5.77 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,368.00 1579.13 USD |
-0.58
|
€143.28B 165.39B USD | €58.00 66.95 USD | €1,368.00 1579.13 USD | €1,368.00 1579.13 USD | €143.28B 165.39B USD | 33.50 | €40.83 47.13 USD | ||
Accenture plc
CSA.F
DE
|
€233.90 270 USD |
-1.64
|
€143.13B 165.22B USD | €419.00 483.67 USD | €233.90 270 USD | €233.90 270 USD | €143.13B 165.22B USD | 20.16 | €11.60 13.39 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.41 28.18 USD |
0
|
€142.55B 164.55B USD | €19.54K 22.55K USD | €24.00 27.7 USD | €25.00 28.86 USD | €142.55B 164.55B USD | 22.19 | €1.10 1.27 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.26 94.96 USD |
-0.02
|
€142.26B 164.21B USD | €200.00 230.87 USD | €82.26 94.96 USD | €82.26 94.96 USD | €142.26B 164.21B USD | 17.03 | €4.83 5.58 USD | ||
Danaher Corporation
DAP.F
DE
|
€201.10 232.14 USD |
-1.71
|
€141.37B 163.19B USD | €492.00 567.93 USD | €201.10 232.14 USD | €201.10 232.14 USD | €141.37B 163.19B USD | 37.87 | €5.31 6.13 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€134.00 154.68 USD |
-1.47
|
€140.35B 162.01B USD | €29.00 33.48 USD | €134.00 154.68 USD | €134.00 154.68 USD | €140.35B 162.01B USD | 33.33 | €4.02 4.64 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€100.50 116.01 USD |
0
|
€139.58B 161.12B USD | €190.00 219.32 USD | €99.26 114.58 USD | €100.50 116.01 USD | €139.58B 161.12B USD | 43.69 | €2.30 2.65 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€133.00 153.53 USD |
-2.19
|
€139.30B 160.8B USD | €0.00 0 USD | €133.00 153.53 USD | €134.00 154.68 USD | €139.30B 160.8B USD | 30.71 | €4.33 5 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.76 56.29 USD |
-3.98
|
€138.67B 160.08B USD | €5.00 5.77 USD | €48.76 56.29 USD | €48.77 56.3 USD | €138.67B 160.08B USD | 19.42 | €2.51 2.9 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€125.50 144.87 USD |
-2.71
|
€138.64B 160.04B USD | €7.00 8.08 USD | €125.50 144.87 USD | €130.00 150.06 USD | €138.64B 160.04B USD | 27.82 | €4.51 5.21 USD | ||
Sony Group Corporation
SONA.F
DE
|
€23.60 27.24 USD |
0
|
€137.82B 159.09B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €137.82B 159.09B USD | 22.26 | €1.06 1.22 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€192.00 221.63 USD |
-0.52
|
€136.51B 157.58B USD | €9.00 10.39 USD | €192.00 221.63 USD | €192.00 221.63 USD | €136.51B 157.58B USD | 18.02 | €10.65 12.29 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€122.50 141.41 USD |
-5.04
|
€135.33B 156.21B USD | €25.00 28.86 USD | €122.50 141.41 USD | €122.50 141.41 USD | €135.33B 156.21B USD | 27.90 | €4.39 5.07 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.40 503.75 USD |
-2.46
|
€133.91B 154.58B USD | €37.00 42.71 USD | €436.40 503.75 USD | €436.40 503.75 USD | €133.91B 154.58B USD | 45.03 | €9.69 11.19 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.95 9.18 USD |
-5.92
|
€133.44B 154.03B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €133.44B 154.03B USD | 39.75 | €0.20 0.23 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.40 50.1 USD |
-3.98
|
€133.18B 153.73B USD | €400.00 461.73 USD | €43.40 50.1 USD | €43.40 50.1 USD | €133.18B 153.73B USD | 47.17 | €0.92 1.06 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.68 20.41 USD |
0
|
€133.06B 153.59B USD | €843.00 973.1 USD | €17.68 20.41 USD | €17.68 20.41 USD | €133.06B 153.59B USD | 14.25 | €1.24 1.43 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€226.20 261.11 USD |
+0.82
|
€132.94B 153.46B USD | €17.00 19.62 USD | €226.20 261.11 USD | €226.20 261.11 USD | €132.94B 153.46B USD | 25.88 | €8.74 10.09 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€44.80 51.71 USD |
-2.61
|
€131.65B 151.97B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €131.65B 151.97B USD | 25.89 | €1.73 2 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€109.10 125.94 USD |
0
|
€130.41B 150.53B USD | €20.00 23.09 USD | €109.10 125.94 USD | €114.50 132.17 USD | €130.41B 150.53B USD | 27.69 | €3.94 4.55 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.30 22.28 USD |
-0.71
|
€130.03B 150.1B USD | €10.53K 12.16K USD | €19.30 22.28 USD | €19.30 22.28 USD | €130.03B 150.1B USD | 11.91 | €1.62 1.87 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.50 13.27 USD |
0
|
€129.44B 149.42B USD | €1.32K 1.52K USD | €11.40 13.16 USD | €11.50 13.27 USD | €129.44B 149.42B USD | 8.77 | €1.31 1.51 USD | ||
ABB Ltd
ABJA.F
DE
|
€71.40 82.42 USD |
-0.83
|
€128.96B 148.86B USD | €42.00 48.48 USD | €71.40 82.42 USD | €71.40 82.42 USD | €128.96B 148.86B USD | 28.44 | €2.51 2.9 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.18 4.83 USD |
0
|
€128.27B 148.06B USD | €0.00 0 USD | €4.16 4.8 USD | €4.22 4.87 USD | €128.27B 148.06B USD | 46.44 | €0.09 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.16 4.8 USD |
+4.52
|
€127.65B 147.35B USD | €716.00 826.5 USD | €4.16 4.8 USD | €4.16 4.8 USD | €127.65B 147.35B USD | 46.22 | €0.09 0.1 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€126.70B 146.25B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €126.70B 146.25B USD | 13.55 | €1.49 1.72 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€18.20 21.01 USD |
-9
|
€126.39B 145.89B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €126.39B 145.89B USD | 40.44 | €0.45 0.52 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€147.45 170.21 USD |
-5.51
|
€125.82B 145.24B USD | €1.00 1.15 USD | €147.45 170.21 USD | €147.45 170.21 USD | €125.82B 145.24B USD | 23.18 | €6.36 7.34 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.70 26.2 USD |
0
|
€124.85B 144.12B USD | €0.00 0 USD | €22.60 26.09 USD | €22.70 26.2 USD | €124.85B 144.12B USD | 11.58 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.87 70.26 USD |
0
|
€124.33B 143.52B USD | €3.59K 4.15K USD | €60.80 70.18 USD | €64.08 73.97 USD | €124.33B 143.52B USD | 39.78 | €1.53 1.77 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.54 26.02 USD |
-1.74
|
€123.97B 143.1B USD | €128.00 147.75 USD | €22.54 26.02 USD | €22.54 26.02 USD | €123.97B 143.1B USD | 11.67 | €1.93 2.23 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€60.67 70.03 USD |
-0.72
|
€123.92B 143.05B USD | €0.00 0 USD | €60.56 69.91 USD | €60.67 70.03 USD | €123.92B 143.05B USD | 40.71 | €1.49 1.72 USD | ||
Safran SA
SEJ1.F
DE
|
€298.00 343.99 USD |
0
|
€123.34B 142.38B USD | €82.00 94.66 USD | €296.50 342.26 USD | €300.10 346.42 USD | €123.34B 142.38B USD | 32.53 | €9.16 10.57 USD | ||
Safran SA
SEJ1.DE
DE
|
€296.90 342.72 USD |
+1.68
|
€122.89B 141.85B USD | €1.05K 1.22K USD | €292.00 337.07 USD | €303.60 350.46 USD | €122.89B 141.85B USD | 32.41 | €9.16 10.57 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€531.20 613.18 USD |
-0.45
|
€122.71B 141.65B USD | €1.47K 1.69K USD | €522.80 603.49 USD | €537.80 620.8 USD | €122.71B 141.65B USD | 21.81 | €24.35 28.11 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.30 25.74 USD |
0
|
€122.65B 141.58B USD | €850.00 981.18 USD | €21.60 24.93 USD | €22.30 25.74 USD | €122.65B 141.58B USD | 11.55 | €1.93 2.23 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€483.30 557.89 USD |
+0.03
|
€122.53B 141.45B USD | €103.00 118.9 USD | €483.30 557.89 USD | €500.40 577.63 USD | €122.53B 141.45B USD | 36.12 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€482.30 556.74 USD |
-1.33
|
€122.28B 141.15B USD | €40.00 46.17 USD | €482.30 556.74 USD | €482.30 556.74 USD | €122.28B 141.15B USD | 36.04 | €13.38 15.44 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.50 486.55 USD |
-2.2
|
€122.19B 141.05B USD | €223.00 257.42 USD | €421.50 486.55 USD | €434.10 501.1 USD | €122.19B 141.05B USD | 28.61 | €14.73 17 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.50 29.44 USD |
-5.2
|
€121.96B 140.78B USD | €243.00 280.5 USD | €25.50 29.44 USD | €25.50 29.44 USD | €121.96B 140.78B USD | 14.08 | €1.81 2.09 USD | ||
S&P Global Inc.
MHL.F
DE
|
€419.10 483.78 USD |
-3.88
|
€121.50B 140.25B USD | €5.00 5.77 USD | €419.10 483.78 USD | €419.10 483.78 USD | €121.50B 140.25B USD | 29.49 | €14.21 16.4 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€189.34 218.56 USD |
+1.04
|
€120.83B 139.48B USD | €3.05K 3.52K USD | €188.06 217.08 USD | €190.72 220.15 USD | €120.83B 139.48B USD | 34.48 | €5.49 6.34 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€74.25 85.71 USD |
-1.2
|
€120.77B 139.41B USD | €8.00 9.23 USD | €74.25 85.71 USD | €74.25 85.71 USD | €120.77B 139.41B USD | 11.65 | €6.37 7.35 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€56.20 64.87 USD |
+0.18
|
€120.75B 139.39B USD | €60.00 69.26 USD | €56.20 64.87 USD | €56.20 64.87 USD | €120.75B 139.39B USD | 16.87 | €3.33 3.84 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.70 239.76 USD |
-1.42
|
€120.33B 138.91B USD | €15.00 17.32 USD | €207.70 239.76 USD | €207.70 239.76 USD | €120.33B 138.91B USD | 12.43 | €16.70 19.28 USD | ||
The Boeing Company
BCO.F
DE
|
€151.74 175.16 USD |
0
|
€120.25B 138.8B USD | €282.00 325.52 USD | €151.76 175.18 USD | €159.56 184.19 USD | €120.25B 138.8B USD | 17.46 | €8.69 10.03 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.65 16.91 USD |
-3.47
|
€120.10B 138.63B USD | €110.00 126.98 USD | €14.65 16.91 USD | €14.65 16.91 USD | €120.10B 138.63B USD | 34.88 | €0.42 0.48 USD | ||
Investor AB (publ)
IVS.F
DE
|
€39.19 45.24 USD |
0
|
€120.06B 138.59B USD | €3.00 3.46 USD | €39.19 45.24 USD | €39.19 45.24 USD | €120.06B 138.59B USD | 6.13 | €6.39 7.38 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€187.70 216.67 USD |
+0.26
|
€119.78B 138.27B USD | €201.00 232.02 USD | €187.70 216.67 USD | €187.70 216.67 USD | €119.78B 138.27B USD | 33.75 | €5.56 6.42 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€39.10 45.13 USD |
-1.77
|
€119.77B 138.25B USD | €88.00 101.58 USD | €39.10 45.13 USD | €39.10 45.13 USD | €119.77B 138.25B USD | 6.13 | €6.37 7.35 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
-1.77
|
€119.25B 137.65B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €119.25B 137.65B USD | 17.34 | €3.20 3.69 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€73.20 84.5 USD |
-2.4
|
€119.06B 137.43B USD | €250.00 288.58 USD | €73.20 84.5 USD | €73.20 84.5 USD | €119.06B 137.43B USD | 11.56 | €6.33 7.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
