Página 11 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.F
DE
|
€84.47 97.51 USD |
-1.05
|
€363.38B 419.46B USD | €2.25K 2.6K USD | €84.04 97.01 USD | €84.98 98.1 USD | €363.38B 419.46B USD | 28.92 | €2.92 3.37 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€84.23 97.23 USD |
-1.57
|
€362.35B 418.27B USD | €620.00 715.69 USD | €84.05 97.02 USD | €85.07 98.2 USD | €362.35B 418.27B USD | 28.84 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€144.10 166.34 USD |
+4.27
|
€347.21B 400.79B USD | €1.32K 1.53K USD | €139.18 160.66 USD | €144.74 167.08 USD | €347.21B 400.79B USD | 118.11 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€87.15 100.6 USD |
+2.17
|
€343.60B 396.63B USD | €1.53K 1.77K USD | €85.82 99.06 USD | €87.40 100.89 USD | €343.60B 396.63B USD | 30.47 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€86.89 100.3 USD |
-0.81
|
€342.57B 395.44B USD | €5.17K 5.97K USD | €86.30 99.62 USD | €87.16 100.61 USD | €342.57B 395.44B USD | 30.38 | €2.86 3.3 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€146.92 169.59 USD |
-1.3
|
€340.53B 393.08B USD | €902.00 1.04K USD | €146.32 168.9 USD | €148.48 171.4 USD | €340.53B 393.08B USD | 25.68 | €5.72 6.6 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.32 61.55 USD |
+0.77
|
€339.87B 392.32B USD | €5.00 5.77 USD | €52.59 60.71 USD | €53.32 61.55 USD | €339.87B 392.32B USD | 25.75 | €2.07 2.39 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€146.20 168.76 USD |
-2.19
|
€338.86B 391.16B USD | €1.81K 2.08K USD | €146.20 168.76 USD | €148.60 171.53 USD | €338.86B 391.16B USD | 25.60 | €5.71 6.59 USD | ||
Oracle Corporation
ORC.F
DE
|
€106.06 122.43 USD |
+2.2
|
€330.66B 381.7B USD | €1.14K 1.32K USD | €104.72 120.88 USD | €107.12 123.65 USD | €330.66B 381.7B USD | 19.35 | €5.48 6.33 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€129.86 149.9 USD |
-3.03
|
€320.14B 369.54B USD | €778.00 898.07 USD | €128.90 148.79 USD | €130.14 150.23 USD | €320.14B 369.54B USD | 152.77 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.50 149.49 USD |
-2.22
|
€319.25B 368.52B USD | €163.00 188.16 USD | €129.50 149.49 USD | €129.50 149.49 USD | €319.25B 368.52B USD | 152.35 | €0.85 0.98 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
+1.13
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.83 | €2.62 3.02 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€349.80 403.79 USD |
-3.37
|
€313.43B 361.8B USD | €1.06K 1.23K USD | €346.60 400.09 USD | €349.80 403.79 USD | €313.43B 361.8B USD | 23.19 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.88 1.01 USD |
+1.37
|
€313.28B 361.63B USD | €17.30K 19.96K USD | €0.88 1.01 USD | €0.88 1.01 USD | €313.28B 361.63B USD | 6.76 | €0.13 0.15 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€349.60 403.56 USD |
-0.96
|
€313.25B 361.59B USD | €63.00 72.72 USD | €347.40 401.02 USD | €349.60 403.56 USD | €313.25B 361.59B USD | 23.18 | €15.08 17.41 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
+1.72
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.10 | €3.32 3.83 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.67 51.56 USD |
-4.85
|
€308.23B 355.8B USD | €62.00 71.57 USD | €44.11 50.91 USD | €44.67 51.56 USD | €308.23B 355.8B USD | 12.37 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.47 51.33 USD |
-1.71
|
€306.82B 354.17B USD | €2.56K 2.95K USD | €44.38 51.22 USD | €44.80 51.71 USD | €306.82B 354.17B USD | 12.31 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€306.20 353.46 USD |
-2.52
|
€305.49B 352.64B USD | €508.00 586.4 USD | €305.25 352.36 USD | €310.80 358.77 USD | €305.49B 352.64B USD | 24.93 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€305.50 352.65 USD |
-1.24
|
€304.79B 351.83B USD | €29.00 33.48 USD | €305.50 352.65 USD | €309.20 356.92 USD | €304.79B 351.83B USD | 24.87 | €12.28 14.18 USD | ||
General Electric Company
GCP.DE
DE
|
€284.30 328.18 USD |
+0.28
|
€294.98B 340.5B USD | €380.00 438.65 USD | €279.35 322.46 USD | €286.05 330.2 USD | €294.98B 340.5B USD | 37.75 | €7.53 8.69 USD | ||
General Electric Company
GCP.F
DE
|
€280.95 324.31 USD |
-3.12
|
€291.50B 336.49B USD | €270.00 311.67 USD | €278.60 321.6 USD | €281.45 324.89 USD | €291.50B 336.49B USD | 37.31 | €7.53 8.69 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.60 15.7 USD |
-2.16
|
€287.65B 332.04B USD | €53.00 61.18 USD | €13.60 15.7 USD | €13.60 15.7 USD | €287.65B 332.04B USD | 23.44 | €0.58 0.67 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.30 17.66 USD |
-3.77
|
€277.31B 320.11B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.30 17.66 USD | €277.31B 320.11B USD | 11.16 | €1.37 1.58 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€174.96 201.96 USD |
-3.37
|
€272.70B 314.78B USD | €1.37K 1.59K USD | €174.96 201.96 USD | €178.72 206.3 USD | €272.70B 314.78B USD | 29.65 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€174.66 201.62 USD |
-4.8
|
€272.23B 314.24B USD | €149.00 172 USD | €174.66 201.62 USD | €178.88 206.49 USD | €272.23B 314.24B USD | 29.60 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.77 0.89 USD |
+3.43
|
€269.84B 311.48B USD | €1.00K 1.16K USD | €0.77 0.89 USD | €0.77 0.89 USD | €269.84B 311.48B USD | 7.70 | €0.10 0.12 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.65 18.07 USD |
+1.14
|
€267.63B 308.93B USD | €20.00 23.09 USD | €15.51 17.9 USD | €15.65 18.07 USD | €267.63B 308.93B USD | 11.85 | €1.32 1.52 USD | ||
Novartis AG
NOTA.F
DE
|
€141.00 162.76 USD |
-3.42
|
€266.30B 307.39B USD | €25.00 28.86 USD | €141.00 162.76 USD | €141.00 162.76 USD | €266.30B 307.39B USD | 31.26 | €4.51 5.21 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.90 21.82 USD |
+1.07
|
€264.59B 305.42B USD | €11.00 12.7 USD | €18.90 21.82 USD | €18.90 21.82 USD | €264.59B 305.42B USD | 7.21 | €2.62 3.02 USD | ||
Intel Corporation
INL.F
DE
|
€49.72 57.39 USD |
+5.81
|
€264.24B 305.02B USD | €12.68K 14.64K USD | €47.76 55.13 USD | €50.47 58.26 USD | €264.24B 305.02B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.00 88.88 USD |
-2.53
|
€263.32B 303.96B USD | €99.00 114.28 USD | €77.00 88.88 USD | €77.00 88.88 USD | €263.32B 303.96B USD | 11.70 | €6.58 7.6 USD | ||
Morgan Stanley
DWD.F
DE
|
€164.10 189.43 USD |
+0.61
|
€256.82B 296.45B USD | €12.00 13.85 USD | €160.80 185.62 USD | €164.10 189.43 USD | €256.82B 296.45B USD | 15.12 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€163.70 188.96 USD |
+0.49
|
€256.19B 295.73B USD | €3.27K 3.77K USD | €161.80 186.77 USD | €163.70 188.96 USD | €256.19B 295.73B USD | 15.08 | €10.85 12.52 USD | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
-1.1
|
€253.52B 292.65B USD | €45.00 51.95 USD | €89.50 103.31 USD | €89.50 103.31 USD | €253.52B 292.65B USD | 9.02 | €9.92 11.45 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€162.85 187.98 USD |
-3.35
|
€252.57B 291.55B USD | €340.00 392.47 USD | €162.00 187 USD | €166.75 192.49 USD | €252.57B 291.55B USD | 26.74 | €6.09 7.03 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€180.96 208.89 USD |
-2.77
|
€250.53B 289.19B USD | €107.00 123.51 USD | €170.72 197.07 USD | €180.96 208.89 USD | €250.53B 289.19B USD | 18.40 | €9.83 11.35 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€308.35 355.94 USD |
+6.04
|
€244.71B 282.47B USD | €452.00 521.76 USD | €294.00 339.37 USD | €308.35 355.94 USD | €244.71B 282.47B USD | 30.95 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€307.60 355.07 USD |
+2.89
|
€244.11B 281.79B USD | €2.00K 2.31K USD | €299.45 345.67 USD | €313.70 362.11 USD | €244.11B 281.79B USD | 30.88 | €9.96 11.5 USD | ||
SAP SE
SAPA.F
DE
|
€210.00 242.41 USD |
-0.47
|
€242.38B 279.79B USD | €68.00 78.49 USD | €210.00 242.41 USD | €216.00 249.34 USD | €242.38B 279.79B USD | 30.39 | €6.91 7.98 USD | ||
Nestlé S.A.
NESM.F
DE
|
€94.00 108.51 USD |
-0.84
|
€241.79B 279.11B USD | €190.00 219.32 USD | €94.00 108.51 USD | €94.00 108.51 USD | €241.79B 279.11B USD | 30.12 | €3.12 3.6 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€95.80 110.59 USD |
-0.42
|
€238.33B 275.11B USD | €429.00 495.21 USD | €94.70 109.32 USD | €95.90 110.7 USD | €238.33B 275.11B USD | 27.06 | €3.54 4.09 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€445.55 514.31 USD |
-1.59
|
€237.62B 274.29B USD | €378.00 436.34 USD | €442.55 510.85 USD | €448.70 517.95 USD | €237.62B 274.29B USD | 37.82 | €11.78 13.6 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€289.75 334.47 USD |
+3.35
|
€237.14B 273.74B USD | €530.00 611.8 USD | €283.00 326.68 USD | €297.40 343.3 USD | €237.14B 273.74B USD | 852.20 | €0.34 0.39 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€444.40 512.99 USD |
-1.13
|
€237.01B 273.58B USD | €34.00 39.25 USD | €443.30 511.72 USD | €448.90 518.18 USD | €237.01B 273.58B USD | 37.72 | €11.78 13.6 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€289.00 333.6 USD |
+0.42
|
€236.53B 273.03B USD | €1.87K 2.16K USD | €286.80 331.06 USD | €297.60 343.53 USD | €236.53B 273.03B USD | 850.00 | €0.34 0.39 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€200.00 230.87 USD |
+2.83
|
€235.56B 271.92B USD | €40.00 46.17 USD | €185.50 214.13 USD | €200.00 230.87 USD | €235.56B 271.92B USD | 10.59 | €18.88 21.79 USD | ||
Netflix, Inc.
NFC.F
DE
|
€57.05 65.85 USD |
-2.48
|
€234.27B 270.42B USD | €1.61K 1.85K USD | €57.05 65.85 USD | €59.52 68.71 USD | €234.27B 270.42B USD | 19.14 | €2.98 3.44 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.50 293.78 USD |
-1.6
|
€232.68B 268.59B USD | €1.08K 1.25K USD | €254.50 293.78 USD | €254.50 293.78 USD | €232.68B 268.59B USD | 38.32 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€253.25 292.34 USD |
-3.08
|
€231.53B 267.27B USD | €358.00 413.25 USD | €249.70 288.24 USD | €259.90 300.01 USD | €231.53B 267.27B USD | 38.14 | €6.64 7.66 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€505.20 583.17 USD |
-1.21
|
€231.18B 266.86B USD | €1.87K 2.16K USD | €499.50 576.59 USD | €514.40 593.79 USD | €231.18B 266.86B USD | 23.03 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€504.20 582.02 USD |
+0.96
|
€230.72B 266.33B USD | €407.00 469.81 USD | €494.80 571.16 USD | €515.40 594.94 USD | €230.72B 266.33B USD | 22.99 | €21.93 25.31 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.90 20.66 USD |
+6.55
|
€230.70B 266.31B USD | €12.00 13.85 USD | €16.90 19.51 USD | €17.90 20.66 USD | €230.70B 266.31B USD | 7.74 | €2.31 2.67 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€86.50 99.85 USD |
-0.56
|
€230.66B 266.26B USD | €34.00 39.25 USD | €86.50 99.85 USD | €89.50 103.31 USD | €230.66B 266.26B USD | 36.65 | €2.36 2.72 USD | ||
RTX Corporation
5UR.DE
DE
|
€169.20 195.31 USD |
-3.18
|
€228.33B 263.56B USD | €766.00 884.22 USD | €169.20 195.31 USD | €171.75 198.26 USD | €228.33B 263.56B USD | 31.98 | €5.29 6.11 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€788.60 910.31 USD |
+1.02
|
€227.46B 262.56B USD | €447.00 515.99 USD | €767.60 886.07 USD | €788.60 910.31 USD | €227.46B 262.56B USD | 13.17 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€788.00 909.62 USD |
-2.33
|
€227.29B 262.36B USD | €96.00 110.82 USD | €768.00 886.53 USD | €788.00 909.62 USD | €227.29B 262.36B USD | 13.16 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.70 87.38 USD |
+0.21
|
€227.24B 262.31B USD | €110.00 126.98 USD | €75.00 86.58 USD | €76.19 87.95 USD | €227.24B 262.31B USD | 12.40 | €6.10 7.04 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.13 22.08 USD |
-2.84
|
€225.32B 260.09B USD | €3.05K 3.52K USD | €18.57 21.44 USD | €19.16 22.12 USD | €225.32B 260.09B USD | 10.12 | €1.89 2.18 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€607.00 700.68 USD |
-2.25
|
€224.90B 259.61B USD | €1.22K 1.4K USD | €599.00 691.45 USD | €607.00 700.68 USD | €224.90B 259.61B USD | 37.19 | €16.32 18.84 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.85 86.4 USD |
-2.97
|
€224.69B 259.37B USD | €261.00 301.28 USD | €74.14 85.58 USD | €74.85 86.4 USD | €224.69B 259.37B USD | 12.27 | €6.10 7.04 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€599.40 691.91 USD |
-3.91
|
€222.09B 256.36B USD | €68.00 78.49 USD | €599.40 691.91 USD | €604.80 698.14 USD | €222.09B 256.36B USD | 36.72 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.DE
DE
|
€407.35 470.22 USD |
-2.58
|
€220.34B 254.35B USD | €500.00 577.17 USD | €401.65 463.64 USD | €409.60 472.82 USD | €220.34B 254.35B USD | 27.43 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.F
DE
|
€406.00 468.66 USD |
-5.04
|
€219.61B 253.5B USD | €22.00 25.4 USD | €406.00 468.66 USD | €409.30 472.47 USD | €219.61B 253.5B USD | 27.34 | €14.85 17.14 USD | ||
Linde plc
LIN.F
DE
|
€459.40 530.3 USD |
-1.08
|
€210.90B 243.45B USD | €554.00 639.5 USD | €452.80 522.68 USD | €461.60 532.84 USD | €210.90B 243.45B USD | 35.44 | €12.96 14.96 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.50 21.36 USD |
-1.07
|
€208.23B 240.37B USD | €0.00 0 USD | €18.00 20.78 USD | €18.50 21.36 USD | €208.23B 240.37B USD | 14.12 | €1.31 1.51 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€219.00 252.8 USD |
-1.37
|
€206.98B 238.93B USD | €1.07K 1.23K USD | €217.30 250.84 USD | €219.00 252.8 USD | €206.98B 238.93B USD | 21.70 | €10.09 11.65 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€135.00 155.84 USD |
+0.75
|
€206.34B 238.18B USD | €20.00 23.09 USD | €135.00 155.84 USD | €135.00 155.84 USD | €206.34B 238.18B USD | 27.00 | €5.00 5.77 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.95 251.59 USD |
-0.91
|
€205.99B 237.78B USD | €662.00 764.17 USD | €217.35 250.89 USD | €218.00 251.64 USD | €205.99B 237.78B USD | 21.60 | €10.09 11.65 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€200.95 231.96 USD |
+3.61
|
€205.76B 237.52B USD | €396.00 457.12 USD | €193.80 223.71 USD | €203.15 234.5 USD | €205.76B 237.52B USD | 4019.00 | €0.05 0.06 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€25.80 29.78 USD |
-7.19
|
€204.22B 235.74B USD | €117.00 135.06 USD | €25.80 29.78 USD | €25.80 29.78 USD | €204.22B 235.74B USD | 11.83 | €2.18 2.52 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.00 20.78 USD |
-2.7
|
€202.60B 233.87B USD | €1.87K 2.16K USD | €18.00 20.78 USD | €18.00 20.78 USD | €202.60B 233.87B USD | 13.74 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.00 20.77 USD |
-7.26
|
€202.56B 233.82B USD | €300.00 346.3 USD | €18.00 20.77 USD | €18.00 20.77 USD | €202.56B 233.82B USD | 13.73 | €1.31 1.51 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€263.95 304.69 USD |
-2.67
|
€201.71B 232.85B USD | €417.00 481.36 USD | €263.95 304.69 USD | €270.80 312.59 USD | €201.71B 232.85B USD | 26.39 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€404.80 467.27 USD |
-2.59
|
€199.55B 230.35B USD | €525.00 606.03 USD | €402.00 464.04 USD | €415.55 479.68 USD | €199.55B 230.35B USD | 18.45 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€80.80 93.27 USD |
-2.18
|
€199.16B 229.89B USD | €15.00 17.32 USD | €80.80 93.27 USD | €80.80 93.27 USD | €199.16B 229.89B USD | 18.40 | €4.39 5.07 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€312.55 360.79 USD |
+8.85
|
€198.72B 229.39B USD | €885.00 1.02K USD | €292.85 338.05 USD | €312.55 360.79 USD | €198.72B 229.39B USD | 21.14 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€307.60 355.07 USD |
+3.05
|
€195.58B 225.76B USD | €1.73K 2K USD | €295.05 340.59 USD | €313.15 361.48 USD | €195.58B 225.76B USD | 20.81 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
-0.85
|
€195.21B 225.34B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €195.21B 225.34B USD | 20.53 | €1.13 1.3 USD | ||
American Express Company
AEC1.DE
DE
|
€289.90 334.64 USD |
-1.13
|
€194.39B 224.39B USD | €369.00 425.95 USD | €287.00 331.29 USD | €289.90 334.64 USD | €194.39B 224.39B USD | 18.97 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€286.80 331.06 USD |
-4.78
|
€192.31B 222B USD | €13.00 15.01 USD | €286.20 330.37 USD | €286.80 331.06 USD | €192.31B 222B USD | 18.76 | €15.28 17.64 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€148.20 171.07 USD |
-3.2
|
€183.82B 212.19B USD | €1.05K 1.21K USD | €145.38 167.82 USD | €149.92 173.06 USD | €183.82B 212.19B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€147.94 170.77 USD |
-3.62
|
€183.50B 211.82B USD | €120.00 138.52 USD | €143.12 165.21 USD | €149.34 172.39 USD | €183.50B 211.82B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.70 16.97 USD |
+1.38
|
€183.16B 211.43B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €183.16B 211.43B USD | 28.82 | €0.51 0.59 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€57.90 66.84 USD |
-3.88
|
€180.36B 208.19B USD | €124.00 143.14 USD | €57.90 66.84 USD | €59.44 68.61 USD | €180.36B 208.19B USD | 28.10 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€57.64 66.54 USD |
-4.22
|
€179.55B 207.26B USD | €425.00 490.59 USD | €57.62 66.51 USD | €59.04 68.15 USD | €179.55B 207.26B USD | 27.98 | €2.06 2.38 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€109.06 125.89 USD |
-3.83
|
€178.10B 205.58B USD | €2.00 2.31 USD | €109.06 125.89 USD | €109.06 125.89 USD | €178.10B 205.58B USD | 18.83 | €5.79 6.68 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€103.08 118.99 USD |
-2.09
|
€177.99B 205.46B USD | €834.00 962.71 USD | €103.08 118.99 USD | €103.78 119.8 USD | €177.99B 205.46B USD | 24.77 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€102.56 118.39 USD |
-1.56
|
€177.09B 204.42B USD | €707.00 816.11 USD | €102.56 118.39 USD | €103.84 119.87 USD | €177.09B 204.42B USD | 24.65 | €4.16 4.8 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€106.06 122.43 USD |
+1.34
|
€175.55B 202.64B USD | €100.00 115.43 USD | €106.06 122.43 USD | €106.06 122.43 USD | €175.55B 202.64B USD | 12.01 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€106.04 122.41 USD |
-6.33
|
€175.52B 202.61B USD | €205.00 236.64 USD | €104.80 120.97 USD | €106.86 123.35 USD | €175.52B 202.61B USD | 12.00 | €8.83 10.19 USD | ||
Abbott Laboratories
ABL.F
DE
|
€100.70 116.24 USD |
-2.94
|
€174.41B 201.32B USD | €285.00 328.99 USD | €100.70 116.24 USD | €100.70 116.24 USD | €174.41B 201.32B USD | 43.59 | €2.31 2.67 USD | ||
BHP Group Limited
BHP.F
DE
|
€68.50 79.07 USD |
-6.8
|
€174.09B 200.96B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.50 79.07 USD | €174.09B 200.96B USD | 20.69 | €3.31 3.82 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€100.15 115.61 USD |
-0.99
|
€173.45B 200.22B USD | €472.00 544.85 USD | €98.80 114.05 USD | €100.55 116.07 USD | €173.45B 200.22B USD | 43.35 | €2.31 2.67 USD | ||
McDonald's Corporation
MDO.F
DE
|
€244.40 282.12 USD |
-0.89
|
€172.95B 199.64B USD | €432.00 498.67 USD | €243.60 281.2 USD | €246.60 284.66 USD | €172.95B 199.64B USD | 22.46 | €10.88 12.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€78.57 90.7 USD |
-1.59
|
€172.50B 199.13B USD | €790.00 911.92 USD | €78.57 90.7 USD | €80.83 93.3 USD | €172.50B 199.13B USD | 9.11 | €8.62 9.95 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€103.00 118.9 USD |
0
|
€172.23B 198.81B USD | €280.00 323.21 USD | €103.00 118.9 USD | €103.00 118.9 USD | €172.23B 198.81B USD | 27.24 | €3.78 4.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
