Página 11 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.SG
DE
|
€86.11 99.4 USD |
+0.63
|
€370.44B 427.61B USD | €1.64K 1.89K USD | €84.05 97.02 USD | €86.34 99.67 USD | €370.44B 427.61B USD | 29.48 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€144.72 167.06 USD |
+4.72
|
€348.70B 402.52B USD | €1.42K 1.64K USD | €139.18 160.66 USD | €146.78 169.43 USD | €348.70B 402.52B USD | 118.62 | €1.22 1.41 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€148.88 171.86 USD |
+0.01
|
€345.07B 398.33B USD | €972.00 1.12K USD | €146.32 168.9 USD | €148.88 171.86 USD | €345.07B 398.33B USD | 26.02 | €5.72 6.6 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€148.88 171.86 USD |
-0.4
|
€345.07B 398.33B USD | €2.97K 3.43K USD | €146.20 168.76 USD | €149.48 172.55 USD | €345.07B 398.33B USD | 26.07 | €5.71 6.59 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.08 61.27 USD |
+0.32
|
€338.34B 390.56B USD | €5.00 5.77 USD | €52.28 60.35 USD | €53.32 61.55 USD | €338.34B 390.56B USD | 25.64 | €2.07 2.39 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€85.37 98.55 USD |
-2.55
|
€336.58B 388.52B USD | €6.34K 7.31K USD | €84.50 97.54 USD | €87.16 100.61 USD | €336.58B 388.52B USD | 29.84 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€84.15 97.14 USD |
-1.35
|
€331.77B 382.97B USD | €2.00K 2.31K USD | €84.15 97.14 USD | €87.40 100.89 USD | €331.77B 382.97B USD | 29.42 | €2.86 3.3 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€131.82 152.16 USD |
-1.57
|
€324.97B 375.12B USD | €1.11K 1.28K USD | €128.90 148.79 USD | €131.82 152.16 USD | €324.97B 375.12B USD | 155.08 | €0.85 0.98 USD | ||
Oracle Corporation
ORC.F
DE
|
€103.30 119.24 USD |
-0.46
|
€322.06B 371.76B USD | €2.22K 2.56K USD | €100.52 116.03 USD | €107.12 123.65 USD | €322.06B 371.76B USD | 18.85 | €5.48 6.33 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.50 149.49 USD |
-2.22
|
€319.25B 368.52B USD | €163.00 188.16 USD | €129.50 149.49 USD | €129.50 149.49 USD | €319.25B 368.52B USD | 152.35 | €0.85 0.98 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
+1.13
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.83 | €2.62 3.02 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€350.40 404.48 USD |
-3.2
|
€313.97B 362.42B USD | €1.67K 1.93K USD | €346.60 400.09 USD | €355.60 410.48 USD | €313.97B 362.42B USD | 23.23 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.88 1.01 USD |
+1.37
|
€313.28B 361.63B USD | €17.30K 19.96K USD | €0.88 1.01 USD | €0.88 1.01 USD | €313.28B 361.63B USD | 6.76 | €0.13 0.15 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€349.60 403.56 USD |
-0.96
|
€313.25B 361.59B USD | €63.00 72.72 USD | €347.40 401.02 USD | €349.60 403.56 USD | €313.25B 361.59B USD | 23.18 | €15.08 17.41 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.84 51.75 USD |
-0.9
|
€309.37B 357.12B USD | €5.48K 6.32K USD | €44.33 51.17 USD | €45.20 52.18 USD | €309.37B 357.12B USD | 12.41 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.80 51.71 USD |
-4.57
|
€309.13B 356.84B USD | €598.00 690.29 USD | €44.11 50.91 USD | €44.87 51.79 USD | €309.13B 356.84B USD | 12.40 | €3.61 4.17 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
+1.72
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.10 | €3.32 3.83 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€308.70 356.34 USD |
-1.72
|
€307.99B 355.52B USD | €740.00 854.21 USD | €305.25 352.36 USD | €310.80 358.77 USD | €307.99B 355.52B USD | 25.13 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€305.50 352.65 USD |
-1.24
|
€304.79B 351.83B USD | €29.00 33.48 USD | €305.50 352.65 USD | €309.20 356.92 USD | €304.79B 351.83B USD | 24.87 | €12.28 14.18 USD | ||
General Electric Company
GCP.DE
DE
|
€288.30 332.79 USD |
+1.69
|
€299.13B 345.3B USD | €1.09K 1.26K USD | €279.35 322.46 USD | €290.05 334.81 USD | €299.13B 345.3B USD | 38.28 | €7.53 8.69 USD | ||
General Electric Company
GCP.F
DE
|
€280.90 324.25 USD |
-3.14
|
€291.45B 336.43B USD | €295.00 340.53 USD | €278.60 321.6 USD | €281.45 324.89 USD | €291.45B 336.43B USD | 37.30 | €7.53 8.69 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.60 15.7 USD |
-2.16
|
€287.65B 332.04B USD | €53.00 61.18 USD | €13.60 15.7 USD | €13.60 15.7 USD | €287.65B 332.04B USD | 23.44 | €0.58 0.67 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.22 206.88 USD |
-2.31
|
€279.33B 322.45B USD | €207.00 238.95 USD | €174.66 201.62 USD | €179.22 206.88 USD | €279.33B 322.45B USD | 30.37 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.54 206.09 USD |
-1.39
|
€278.27B 321.22B USD | €1.38K 1.59K USD | €174.96 201.96 USD | €178.72 206.3 USD | €278.27B 321.22B USD | 30.26 | €5.90 6.81 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.30 17.66 USD |
-3.77
|
€277.31B 320.11B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.30 17.66 USD | €277.31B 320.11B USD | 11.16 | €1.37 1.58 USD | ||
Intel Corporation
INL.F
DE
|
€50.98 58.85 USD |
+8.5
|
€270.96B 312.78B USD | €17.19K 19.84K USD | €47.76 55.13 USD | €51.30 59.22 USD | €270.96B 312.78B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.80 18.24 USD |
+2.12
|
€270.23B 311.93B USD | €2.71K 3.13K USD | €15.49 17.88 USD | €15.80 18.24 USD | €270.23B 311.93B USD | 11.97 | €1.32 1.52 USD | ||
Novartis AG
NOTA.F
DE
|
€143.00 165.07 USD |
-2.05
|
€270.07B 311.75B USD | €25.00 28.86 USD | €141.00 162.76 USD | €143.00 165.07 USD | €270.07B 311.75B USD | 31.70 | €4.51 5.21 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.77 0.89 USD |
+3.43
|
€269.84B 311.48B USD | €1.00K 1.16K USD | €0.77 0.89 USD | €0.77 0.89 USD | €269.84B 311.48B USD | 7.70 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.90 21.82 USD |
+1.07
|
€264.59B 305.42B USD | €11.00 12.7 USD | €18.90 21.82 USD | €18.90 21.82 USD | €264.59B 305.42B USD | 7.21 | €2.62 3.02 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.00 88.88 USD |
-2.53
|
€263.32B 303.96B USD | €99.00 114.28 USD | €77.00 88.88 USD | €77.00 88.88 USD | €263.32B 303.96B USD | 11.70 | €6.58 7.6 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€166.80 192.54 USD |
-1.01
|
€258.69B 298.62B USD | €955.00 1.1K USD | €162.00 187 USD | €167.50 193.35 USD | €258.69B 298.62B USD | 27.38 | €6.09 7.03 USD | ||
Morgan Stanley
DWD.F
DE
|
€164.80 190.23 USD |
+1.04
|
€257.91B 297.72B USD | €17.00 19.62 USD | €160.80 185.62 USD | €164.80 190.23 USD | €257.91B 297.72B USD | 15.18 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€164.75 190.18 USD |
+1.14
|
€257.83B 297.63B USD | €3.47K 4K USD | €161.80 186.77 USD | €165.50 191.04 USD | €257.83B 297.63B USD | 15.18 | €10.85 12.52 USD | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
-1.1
|
€253.52B 292.65B USD | €45.00 51.95 USD | €89.50 103.31 USD | €89.50 103.31 USD | €253.52B 292.65B USD | 9.02 | €9.92 11.45 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€180.96 208.89 USD |
-2.77
|
€250.53B 289.19B USD | €107.00 123.51 USD | €170.72 197.07 USD | €180.96 208.89 USD | €250.53B 289.19B USD | 18.40 | €9.83 11.35 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€98.00 113.12 USD |
+1.87
|
€243.80B 281.43B USD | €549.00 633.73 USD | €94.70 109.32 USD | €98.00 113.12 USD | €243.80B 281.43B USD | 27.68 | €3.54 4.09 USD | ||
Nestlé S.A.
NESM.F
DE
|
€93.40 107.81 USD |
-1.48
|
€240.25B 277.32B USD | €190.00 219.32 USD | €92.80 107.12 USD | €94.00 108.51 USD | €240.25B 277.32B USD | 29.93 | €3.12 3.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€449.90 519.34 USD |
+0.09
|
€239.94B 276.97B USD | €69.00 79.65 USD | €443.30 511.72 USD | €449.90 519.34 USD | €239.94B 276.97B USD | 38.19 | €11.78 13.6 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€302.25 348.9 USD |
+1.1
|
€239.86B 276.88B USD | €2.88K 3.33K USD | €296.10 341.8 USD | €313.70 362.11 USD | €239.86B 276.88B USD | 30.34 | €9.96 11.5 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€449.60 518.99 USD |
-0.7
|
€239.78B 276.78B USD | €538.00 621.03 USD | €442.55 510.85 USD | €450.45 519.97 USD | €239.78B 276.78B USD | 38.16 | €11.78 13.6 USD | ||
SAP SE
SAPA.F
DE
|
€206.00 237.79 USD |
-2.37
|
€237.77B 274.46B USD | €68.00 78.49 USD | €206.00 237.79 USD | €216.00 249.34 USD | €237.77B 274.46B USD | 29.81 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.F
DE
|
€57.65 66.55 USD |
-1.45
|
€236.73B 273.27B USD | €1.77K 2.04K USD | €57.03 65.83 USD | €59.52 68.71 USD | €236.73B 273.27B USD | 19.34 | €2.98 3.44 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€298.15 344.16 USD |
+2.53
|
€236.61B 273.13B USD | €694.00 801.11 USD | €294.00 339.37 USD | €311.10 359.11 USD | €236.61B 273.13B USD | 29.93 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€288.10 332.56 USD |
+0.1
|
€235.79B 272.18B USD | €3.32K 3.83K USD | €283.55 327.31 USD | €297.60 343.53 USD | €235.79B 272.18B USD | 847.35 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.50 293.78 USD |
-1.6
|
€232.68B 268.59B USD | €1.08K 1.25K USD | €254.50 293.78 USD | €254.50 293.78 USD | €232.68B 268.59B USD | 38.32 | €6.64 7.66 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€284.05 327.89 USD |
+1.32
|
€232.48B 268.36B USD | €648.00 748.01 USD | €283.00 326.68 USD | €297.40 343.3 USD | €232.48B 268.36B USD | 835.44 | €0.34 0.39 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€505.40 583.4 USD |
-1.17
|
€231.27B 266.96B USD | €2.26K 2.61K USD | €497.50 574.28 USD | €514.40 593.79 USD | €231.27B 266.96B USD | 23.04 | €21.93 25.31 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€622.80 718.92 USD |
-0.16
|
€230.76B 266.37B USD | €88.00 101.58 USD | €599.40 691.91 USD | €622.80 718.92 USD | €230.76B 266.37B USD | 38.16 | €16.32 18.84 USD | ||
RTX Corporation
5UR.DE
DE
|
€171.00 197.39 USD |
-2.15
|
€230.75B 266.37B USD | €1.30K 1.5K USD | €169.20 195.31 USD | €171.75 198.26 USD | €230.75B 266.37B USD | 32.32 | €5.29 6.11 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.90 20.66 USD |
+6.55
|
€230.70B 266.31B USD | €12.00 13.85 USD | €16.90 19.51 USD | €17.90 20.66 USD | €230.70B 266.31B USD | 7.74 | €2.31 2.67 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€86.50 99.85 USD |
-0.57
|
€230.66B 266.26B USD | €34.00 39.25 USD | €86.50 99.85 USD | €89.50 103.31 USD | €230.66B 266.26B USD | 36.65 | €2.36 2.72 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€502.00 579.48 USD |
+0.52
|
€229.71B 265.16B USD | €429.00 495.21 USD | €494.80 571.16 USD | €515.40 594.94 USD | €229.71B 265.16B USD | 22.89 | €21.93 25.31 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€617.80 713.15 USD |
-0.52
|
€228.90B 264.23B USD | €1.31K 1.51K USD | €599.00 691.45 USD | €619.00 714.53 USD | €228.90B 264.23B USD | 37.85 | €16.32 18.84 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€789.40 911.23 USD |
+1.13
|
€227.69B 262.83B USD | €467.00 539.07 USD | €767.60 886.07 USD | €795.80 918.62 USD | €227.69B 262.83B USD | 13.18 | €59.86 69.1 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.30 22.28 USD |
-1.98
|
€227.32B 262.4B USD | €3.45K 3.98K USD | €18.57 21.44 USD | €19.30 22.28 USD | €227.32B 262.4B USD | 10.21 | €1.89 2.18 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€788.00 909.62 USD |
-2.33
|
€227.29B 262.36B USD | €96.00 110.82 USD | €768.00 886.53 USD | €788.00 909.62 USD | €227.29B 262.36B USD | 13.16 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.60 87.27 USD |
+0.08
|
€226.94B 261.96B USD | €221.00 255.11 USD | €75.00 86.58 USD | €76.19 87.95 USD | €226.94B 261.96B USD | 12.39 | €6.10 7.04 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€248.00 286.27 USD |
-5.09
|
€226.73B 261.73B USD | €506.00 584.09 USD | €243.75 281.37 USD | €259.90 300.01 USD | €226.73B 261.73B USD | 37.34 | €6.64 7.66 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€192.50 222.21 USD |
-1.03
|
€226.73B 261.72B USD | €40.00 46.17 USD | €185.50 214.13 USD | €200.00 230.87 USD | €226.73B 261.72B USD | 10.19 | €18.88 21.79 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.85 86.4 USD |
-2.97
|
€224.69B 259.37B USD | €261.00 301.28 USD | €74.14 85.58 USD | €74.85 86.4 USD | €224.69B 259.37B USD | 12.27 | €6.10 7.04 USD | ||
Amgen Inc.
AMG.DE
DE
|
€413.85 477.72 USD |
-1.03
|
€223.86B 258.4B USD | €959.00 1.11K USD | €401.65 463.64 USD | €414.60 478.59 USD | €223.86B 258.4B USD | 27.86 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.F
DE
|
€411.85 475.41 USD |
-3.67
|
€222.77B 257.16B USD | €37.00 42.71 USD | €406.00 468.66 USD | €411.85 475.41 USD | €222.77B 257.16B USD | 27.73 | €14.85 17.14 USD | ||
Linde plc
LIN.F
DE
|
€465.60 537.46 USD |
+0.26
|
€213.75B 246.74B USD | €572.00 660.28 USD | €452.80 522.68 USD | €465.60 537.46 USD | €213.75B 246.74B USD | 35.92 | €12.96 14.96 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.70 21.59 USD |
0
|
€210.48B 242.97B USD | €0.00 0 USD | €18.00 20.78 USD | €18.80 21.7 USD | €210.48B 242.97B USD | 14.27 | €1.31 1.51 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€220.10 254.07 USD |
-0.88
|
€208.02B 240.13B USD | €3.80K 4.39K USD | €216.35 249.74 USD | €220.10 254.07 USD | €208.02B 240.13B USD | 21.81 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€218.85 252.63 USD |
-0.5
|
€206.84B 238.76B USD | €843.00 973.1 USD | €217.35 250.89 USD | €218.95 252.74 USD | €206.84B 238.76B USD | 21.68 | €10.09 11.65 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€25.80 29.78 USD |
-7.19
|
€204.22B 235.74B USD | €117.00 135.06 USD | €25.80 29.78 USD | €25.80 29.78 USD | €204.22B 235.74B USD | 11.83 | €2.18 2.52 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.00 20.78 USD |
-2.7
|
€202.60B 233.87B USD | €1.87K 2.16K USD | €18.00 20.78 USD | €18.00 20.78 USD | €202.60B 233.87B USD | 13.74 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.00 20.77 USD |
-7.26
|
€202.56B 233.82B USD | €300.00 346.3 USD | €18.00 20.77 USD | €18.00 20.77 USD | €202.56B 233.82B USD | 13.73 | €1.31 1.51 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€408.30 471.31 USD |
-1.74
|
€201.28B 232.34B USD | €553.00 638.35 USD | €402.00 464.04 USD | €415.55 479.68 USD | €201.28B 232.34B USD | 18.60 | €21.94 25.33 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€262.15 302.61 USD |
-3.34
|
€200.34B 231.26B USD | €2.39K 2.76K USD | €262.00 302.44 USD | €270.80 312.59 USD | €200.34B 231.26B USD | 26.21 | €10.00 11.54 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€195.64 225.83 USD |
+0.88
|
€200.32B 231.24B USD | €679.00 783.79 USD | €193.80 223.71 USD | €203.15 234.5 USD | €200.32B 231.24B USD | 3912.80 | €0.05 0.06 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€130.00 150.06 USD |
-2.99
|
€198.70B 229.36B USD | €20.00 23.09 USD | €130.00 150.06 USD | €135.00 155.84 USD | €198.70B 229.36B USD | 26.00 | €5.00 5.77 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€80.40 92.81 USD |
-2.66
|
€198.17B 228.76B USD | €15.00 17.32 USD | €80.40 92.81 USD | €80.80 93.27 USD | €198.17B 228.76B USD | 18.31 | €4.39 5.07 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
-0.85
|
€195.21B 225.34B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €195.21B 225.34B USD | 20.53 | €1.13 1.3 USD | ||
American Express Company
AEC1.DE
DE
|
€290.90 335.8 USD |
-0.78
|
€195.06B 225.17B USD | €628.00 724.92 USD | €287.00 331.29 USD | €291.50 336.49 USD | €195.06B 225.17B USD | 19.03 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€286.80 331.06 USD |
-4.78
|
€192.31B 222B USD | €13.00 15.01 USD | €286.20 330.37 USD | €286.80 331.06 USD | €192.31B 222B USD | 18.76 | €15.28 17.64 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€301.45 347.97 USD |
+0.99
|
€191.67B 221.25B USD | €2.12K 2.44K USD | €295.05 340.59 USD | €313.15 361.48 USD | €191.67B 221.25B USD | 20.39 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€150.16 173.33 USD |
-1.92
|
€186.25B 214.99B USD | €1.64K 1.89K USD | €145.38 167.82 USD | €150.32 173.52 USD | €186.25B 214.99B USD | 0 | -€2.69 -3.1 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€291.00 335.91 USD |
+1.34
|
€185.02B 213.58B USD | €1.09K 1.25K USD | €291.00 335.91 USD | €312.55 360.79 USD | €185.02B 213.58B USD | 19.68 | €14.78 17.06 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.04 68.15 USD |
-1.89
|
€183.91B 212.29B USD | €679.00 783.79 USD | €57.62 66.51 USD | €59.04 68.15 USD | €183.91B 212.29B USD | 28.66 | €2.06 2.38 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€147.94 170.77 USD |
-3.62
|
€183.50B 211.82B USD | €120.00 138.52 USD | €143.12 165.21 USD | €149.34 172.39 USD | €183.50B 211.82B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.70 16.97 USD |
+1.38
|
€183.16B 211.43B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €183.16B 211.43B USD | 28.82 | €0.51 0.59 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€58.48 67.51 USD |
-2.92
|
€182.17B 210.28B USD | €391.00 451.34 USD | €57.90 66.84 USD | €59.44 68.61 USD | €182.17B 210.28B USD | 28.38 | €2.06 2.38 USD | ||
The Walt Disney Company
WDP.F
DE
|
€104.94 121.14 USD |
+0.73
|
€181.20B 209.16B USD | €787.00 908.46 USD | €102.56 118.39 USD | €104.94 121.14 USD | €181.20B 209.16B USD | 25.22 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€104.86 121.04 USD |
-0.4
|
€181.06B 209B USD | €2.97K 3.42K USD | €102.56 118.39 USD | €105.18 121.41 USD | €181.06B 209B USD | 25.20 | €4.16 4.8 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€107.70 124.32 USD |
-4.86
|
€178.27B 205.78B USD | €415.00 479.05 USD | €104.80 120.97 USD | €108.88 125.68 USD | €178.27B 205.78B USD | 12.19 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.70 124.32 USD |
+2.9
|
€178.27B 205.78B USD | €102.00 117.74 USD | €106.06 122.43 USD | €107.70 124.32 USD | €178.27B 205.78B USD | 12.19 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€109.06 125.89 USD |
-3.83
|
€178.10B 205.58B USD | €2.00 2.31 USD | €109.06 125.89 USD | €109.06 125.89 USD | €178.10B 205.58B USD | 18.83 | €5.79 6.68 USD | ||
McDonald's Corporation
MDO.F
DE
|
€247.80 286.04 USD |
+0.49
|
€175.35B 202.42B USD | €538.00 621.03 USD | €243.60 281.2 USD | €247.80 286.04 USD | €175.35B 202.42B USD | 22.77 | €10.88 12.56 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.60 285.81 USD |
+0.45
|
€175.21B 202.25B USD | €6.20K 7.16K USD | €241.90 279.23 USD | €249.40 287.89 USD | €175.21B 202.25B USD | 22.75 | €10.88 12.56 USD | ||
BHP Group Limited
BHP.F
DE
|
€68.50 79.07 USD |
-6.8
|
€174.09B 200.96B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.50 79.07 USD | €174.09B 200.96B USD | 20.69 | €3.31 3.82 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.24 91.47 USD |
-0.75
|
€173.97B 200.82B USD | €970.00 1.12K USD | €78.57 90.7 USD | €80.83 93.3 USD | €173.97B 200.82B USD | 9.19 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€127.00 146.6 USD |
-0.05
|
€173.07B 199.78B USD | €324.00 374 USD | €124.60 143.83 USD | €127.00 146.6 USD | €173.07B 199.78B USD | 18.56 | €6.84 7.9 USD | ||
Abbott Laboratories
ABL.F
DE
|
€99.80 115.2 USD |
-3.81
|
€172.85B 199.52B USD | €285.00 328.99 USD | €99.80 115.2 USD | €100.70 116.24 USD | €172.85B 199.52B USD | 43.20 | €2.31 2.67 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€103.00 118.9 USD |
0
|
€172.23B 198.81B USD | €280.00 323.21 USD | €103.00 118.9 USD | €103.00 118.9 USD | €172.23B 198.81B USD | 27.24 | €3.78 4.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
