Página 11 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monument Mining Ltd D7Q1.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $4.07 4.45 USD |
+1.62
|
$0 0 USD | $500 546.57 USD | $4.02 4.39 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $1.06 1.16 USD |
-23.87
|
$0 0 USD | $20.45K 22.35K USD | $1.06 1.16 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.44 31.09 USD |
-0.59
|
$0 0 USD | $20.6K 22.52K USD | $28.23 30.86 USD | $28.59 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $37.87 41.4 USD |
-0.79
|
$0 0 USD | $6.77K 7.4K USD | $37.69 41.19 USD | $38.07 41.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $24.2 26.45 USD |
+2.98
|
$3.41T 3.73T USD | $324 354.18 USD | $23.1 25.25 USD | $24.2 26.45 USD | $3.41T 3.73T USD | 52.60 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $431.15 471.31 USD |
+0.48
|
$3.2T 3.5T USD | $1.3K 1.42K USD | $425.95 465.62 USD | $431.55 471.74 USD | $3.2T 3.5T USD | 39.08 | $11.03 12.06 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
+0.91
|
$3.17T 3.46T USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17T 3.46T USD | 37.62 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
+1.09
|
$2.69T 2.94T USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.69T 2.94T USD | 31.52 | $0.59 0.64 USD | |
| Amazon.com, Inc. AMZ1.F | $16.1 17.6 USD |
+1.26
|
$2.04T 2.23T USD | $650 710.54 USD | $16 17.49 USD | $16.1 17.6 USD | $2.04T 2.23T USD | 35.00 | $0.46 0.5 USD | |
| Alphabet Inc. ABEC.F | $155.4 169.87 USD |
+1.58
|
$1.85T 2.03T USD | $740 808.92 USD | $151.84 165.98 USD | $155.5 169.98 USD | $1.85T 2.03T USD | 20.36 | $7.63 8.34 USD | |
| Meta Platforms, Inc. FB20.F | $24.4 26.67 USD |
-0.81
|
$1.52T 1.66T USD | $74 80.89 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.52T 1.66T USD | 27.41 | $0.89 0.97 USD | |
| Meta Platforms, Inc. FB2A.F | $615 672.28 USD |
-0.84
|
$1.52T 1.66T USD | $328 358.55 USD | $610.7 667.58 USD | $621.3 679.16 USD | $1.52T 1.66T USD | 28.17 | $21.83 23.86 USD | |
| Broadcom Inc. 1YD.F | $233.15 254.86 USD |
-0.83
|
$1.1T 1.2T USD | $727 794.71 USD | $233.15 254.86 USD | $235.7 257.65 USD | $1.1T 1.2T USD | 100.06 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $199.4 217.97 USD |
+1.22
|
$1.03T 1.13T USD | $964 1.05K USD | $195.6 213.82 USD | $199.4 217.97 USD | $1.03T 1.13T USD | 27.42 | $7.27 7.95 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $197.2 215.57 USD |
0
|
$1.01T 1.1T USD | $77 84.17 USD | $195.8 214.04 USD | $198 216.44 USD | $1.01T 1.1T USD | 88.43 | $2.23 2.44 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.38 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRYN.F | $407.3 445.23 USD |
-0.16
|
$873.78B 955.16B USD | $1.76K 1.92K USD | $403.25 440.81 USD | $410.1 448.29 USD | $873.78B 955.16B USD | 12.73 | $31.98 34.96 USD | |
| Berkshire Hathaway Inc. BRH.F | $604,500 660800.17 USD |
-0.98
|
$866.57B 947.28B USD | $3 3.28 USD | $597,500 653148.23 USD | $608,500 665172.72 USD | $866.57B 947.28B USD | 12.59 | $47.99K 52454.42 USD | |
| Tesla, Inc. TL0.F | $265.35 290.06 USD |
+0.51
|
$854.68B 934.28B USD | $892 975.08 USD | $261.8 286.18 USD | $266.95 291.81 USD | $854.68B 934.28B USD | 176.90 | $1.5 1.64 USD | |
| Tesla, Inc. TL01.F | $17 18.58 USD |
-0.58
|
$821.14B 897.62B USD | $70 76.52 USD | $17 18.58 USD | $17.4 19.02 USD | $821.14B 897.62B USD | 170.00 | $0.1 0.11 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.2 25.36 USD |
+1.75
|
$700.91B 766.19B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $700.91B 766.19B USD | 13.72 | $1.69 1.85 USD | |
| JPMorgan Chase & Co. CMC.DE | $244.8 267.6 USD |
-0.45
|
$685.74B 749.61B USD | $812 887.63 USD | $242.7 265.3 USD | $247.2 270.22 USD | $685.74B 749.61B USD | 14.07 | $17.39 19.01 USD | |
| JPMorgan Chase & Co. CMC.F | $244.4 267.16 USD |
-0.83
|
$683.09B 746.71B USD | $1.14K 1.25K USD | $244.1 266.83 USD | $247 270 USD | $683.09B 746.71B USD | 14.07 | $17.37 18.99 USD | |
| Walmart Inc. WMTD.F | $25.2 27.55 USD |
0
|
$673.07B 735.76B USD | $76 83.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $673.07B 735.76B USD | 39.37 | $0.64 0.7 USD | |
| Walmart Inc. WMT.F | $81.22 88.78 USD |
-0.65
|
$668.71B 730.99B USD | $596 651.51 USD | $81.08 88.63 USD | $81.56 89.16 USD | $668.71B 730.99B USD | 40.81 | $1.99 2.18 USD | |
| Walmart Inc. WMT.DE | $81.15 88.71 USD |
-1.22
|
$664.88B 726.8B USD | $1.12K 1.23K USD | $80.87 88.4 USD | $81.75 89.36 USD | $664.88B 726.8B USD | 40.57 | $2 2.19 USD | |
| Eli Lilly and Company LLY.F | $669.1 731.42 USD |
-1.5
|
$600.68B 656.62B USD | $171 186.93 USD | $666.4 728.47 USD | $677.3 740.38 USD | $600.68B 656.62B USD | 63.96 | $10.46 11.43 USD | |
| Eli Lilly and Company LLY.DE | $668.9 731.2 USD |
-1.66
|
$600.5B 656.42B USD | $2.36K 2.58K USD | $665.1 727.04 USD | $677.1 740.16 USD | $600.5B 656.42B USD | 63.82 | $10.48 11.46 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.DE | $298.15 325.92 USD |
-2.49
|
$576.74B 630.45B USD | $1.32K 1.44K USD | $298.15 325.92 USD | $304.4 332.75 USD | $576.74B 630.45B USD | 35.20 | $8.47 9.26 USD | |
| Visa Inc. 3V64.F | $296.85 324.5 USD |
-2.67
|
$575.64B 629.25B USD | $760 830.78 USD | $296.85 324.5 USD | $304.05 332.37 USD | $575.64B 629.25B USD | 35.00 | $8.48 9.27 USD | |
| Oracle Corporation ORC.DE | $198.92 217.45 USD |
-1.48
|
$558.73B 610.77B USD | $3.92K 4.28K USD | $196.68 215 USD | $201.25 219.99 USD | $558.73B 610.77B USD | 53.90 | $3.69 4.03 USD | |
| Oracle Corporation ORC.F | $197.86 216.29 USD |
-2.58
|
$555.76B 607.52B USD | $151 165.06 USD | $197.46 215.85 USD | $200.5 219.17 USD | $555.76B 607.52B USD | 53.47 | $3.7 4.04 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Tencent Holdings Limited NNND.F | $54.38 59.44 USD |
+1.42
|
$522.65B 571.33B USD | $727 794.71 USD | $53.86 58.88 USD | $54.71 59.81 USD | $522.65B 571.33B USD | 22.01 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
-0.93
|
$488.05B 533.5B USD | $15 16.4 USD | $53.5 58.48 USD | $54.5 59.58 USD | $488.05B 533.5B USD | 22.01 | $2.43 2.66 USD | |
| Netflix, Inc. NFC.F | $1,054.2 1152.38 USD |
-1.55
|
$458.69B 501.41B USD | $115 125.71 USD | $1,054.2 1152.38 USD | $1,077.8 1178.18 USD | $458.69B 501.41B USD | 58.59 | $17.99 19.67 USD | |
| Netflix, Inc. NFC.DE | $1,060.6 1159.38 USD |
-1.6
|
$458.47B 501.17B USD | $3.1K 3.39K USD | $1,057.2 1155.66 USD | $1,076.2 1176.43 USD | $458.47B 501.17B USD | 58.92 | $18 19.68 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
-2.63
|
$453.65B 495.9B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $453.65B 495.9B USD | 56.92 | $0.52 0.57 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $435.64B 476.22B USD | 39.28 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $471.8 515.74 USD |
-2.66
|
$425.22B 464.82B USD | $269 294.05 USD | $471.8 515.74 USD | $481.7 526.56 USD | $425.22B 464.82B USD | 38.76 | $12.17 13.3 USD | |
| Mastercard Incorporated M4I.F | $468.7 512.35 USD |
-2.65
|
$424.11B 463.61B USD | $48 52.47 USD | $468.7 512.35 USD | $480.15 524.87 USD | $424.11B 463.61B USD | 38.48 | $12.18 13.31 USD | |
| Exxon Mobil Corporation XONA.F | $98.06 107.19 USD |
-0.07
|
$422.6B 461.96B USD | $530 579.36 USD | $97.87 106.99 USD | $98.06 107.19 USD | $422.6B 461.96B USD | 15.25 | $6.43 7.03 USD | |
| Costco Wholesale Corporation CTO0.F | $27.4 29.95 USD |
-0.72
|
$370.83B 405.36B USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $370.83B 405.36B USD | 53.72 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.DE | $827.7 904.79 USD |
-1.16
|
$369.21B 403.59B USD | $36 39.35 USD | $827.7 904.79 USD | $835.4 913.21 USD | $369.21B 403.59B USD | 55.21 | $14.99 16.39 USD | |
| Costco Wholesale Corporation CTO.F | $831.2 908.61 USD |
-1.73
|
$368.62B 402.95B USD | $17 18.58 USD | $831.2 908.61 USD | $831.2 908.61 USD | $368.62B 402.95B USD | 55.19 | $15.06 16.46 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.SG | $968 1058.15 USD |
+2.98
|
$346.23B 378.47B USD | $0 0 USD | $968 1058.15 USD | $968 1058.15 USD | $346.23B 378.47B USD | 8.04 | $120.29 131.49 USD | |
| Johnson & Johnson JNJ.DE | $133.36 145.78 USD |
-1.64
|
$320.87B 350.76B USD | $2.89K 3.16K USD | $132.82 145.19 USD | $135.34 147.94 USD | $320.87B 350.76B USD | 17.40 | $7.66 8.37 USD | |
| Johnson & Johnson JNJ.F | $132.62 144.97 USD |
-1.56
|
$319.09B 348.81B USD | $375 409.93 USD | $132.62 144.97 USD | $134.68 147.22 USD | $319.09B 348.81B USD | 17.29 | $7.67 8.38 USD | |
| The Procter & Gamble Company PRG.F | $134.52 147.05 USD |
-0.9
|
$316.58B 346.06B USD | $1.66K 1.81K USD | $133.98 146.46 USD | $135.7 148.34 USD | $316.58B 346.06B USD | 25.00 | $5.38 5.88 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
+3.57
|
$315.31B 344.68B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $315.31B 344.68B USD | 5.65 | $0.12 0.13 USD | |
| The Procter & Gamble Company PRG.DE | $133.92 146.39 USD |
-1.43
|
$314.89B 344.21B USD | $2.77K 3.02K USD | $133.88 146.35 USD | $136.24 148.93 USD | $314.89B 344.21B USD | 24.93 | $5.37 5.87 USD | |
| The Home Depot, Inc. HDI.DE | $315.55 344.94 USD |
-1.97
|
$313.95B 343.19B USD | $283 309.36 USD | $314.55 343.85 USD | $318.35 348 USD | $313.95B 343.19B USD | 25.14 | $12.55 13.72 USD | |
| The Home Depot, Inc. HDI.F | $315.3 344.67 USD |
+0.11
|
$313.7B 342.92B USD | $650 710.54 USD | $314.45 343.74 USD | $318.05 347.67 USD | $313.7B 342.92B USD | 25.08 | $12.57 13.74 USD | |
| Bank of America Corporation NCB0.F | $14.6 15.96 USD |
+0.69
|
$313.28B 342.45B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $313.28B 342.45B USD | 13.39 | $1.09 1.19 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+0.69
|
$312.67B 341.79B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $312.67B 341.79B USD | 24.57 | $0.59 0.64 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.5 14.76 USD |
+1.5
|
$309.01B 337.79B USD | $7 7.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $309.01B 337.79B USD | 5.86 | $2.3 2.51 USD | |
| Bank of America Corporation NCB.F | $39.81 43.51 USD |
-1.41
|
$306.74B 335.31B USD | $511 558.59 USD | $39.72 43.42 USD | $40.03 43.75 USD | $306.74B 335.31B USD | 13.96 | $2.85 3.12 USD | |
| Bank of America Corporation NCB.DE | $39.74 43.44 USD |
-1.63
|
$306.05B 334.55B USD | $2.13K 2.33K USD | $39.67 43.36 USD | $40.18 43.92 USD | $306.05B 334.55B USD | 13.89 | $2.86 3.13 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$305.65B 334.11B USD | $1 1.09 USD | $258 282.03 USD | $262 286.4 USD | $305.65B 334.11B USD | 53.79 | $4.87 5.32 USD | |
| SAP SE SAP.F | $258.85 282.96 USD |
-1.01
|
$301.97B 330.1B USD | $1.04K 1.13K USD | $258.85 282.96 USD | $261.5 285.85 USD | $301.97B 330.1B USD | 53.26 | $4.86 5.31 USD | |
| AbbVie Inc. 4AB.F | $167.2 182.77 USD |
-0.48
|
$295.34B 322.85B USD | $41 44.82 USD | $166.2 181.68 USD | $167.2 182.77 USD | $295.34B 322.85B USD | 83.59 | $2 2.19 USD | |
| AbbVie Inc. 4AB.DE | $164.4 179.71 USD |
-1.67
|
$290.4B 317.44B USD | $611 667.91 USD | $163.8 179.06 USD | $167 182.55 USD | $290.4B 317.44B USD | 82.61 | $1.99 2.18 USD | |
| ASML Holding N.V. ASMF.F | $686 749.89 USD |
+0.88
|
$269.74B 294.86B USD | $3 3.28 USD | $686 749.89 USD | $688 752.08 USD | $269.74B 294.86B USD | 31.04 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.DE | $683.8 747.49 USD |
-0.93
|
$268.87B 293.91B USD | $3.83K 4.18K USD | $676.9 739.94 USD | $686.4 750.33 USD | $268.87B 293.91B USD | 30.85 | $22.16 24.22 USD | |
| ASML Holding N.V. ASME.F | $682.2 745.74 USD |
-1.12
|
$268.24B 293.22B USD | $550 601.22 USD | $678 741.15 USD | $688.7 752.84 USD | $268.24B 293.22B USD | 30.79 | $22.15 24.21 USD | |
| The Coca-Cola Company CCC3.SG | $59.9 65.48 USD |
+0.39
|
$260.47B 284.73B USD | $644 703.98 USD | $59.69 65.25 USD | $59.9 65.48 USD | $260.47B 284.73B USD | 28.25 | $2.12 2.32 USD | |
| The Coca-Cola Company CCC3.F | $59.69 65.25 USD |
+0.34
|
$260.34B 284.59B USD | $2.6K 2.85K USD | $59.35 64.88 USD | $59.82 65.39 USD | $260.34B 284.59B USD | 28.15 | $2.12 2.32 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $962 1051.6 USD |
+2.12
|
$259.19B 283.33B USD | $129 141.01 USD | $962 1051.6 USD | $972 1062.53 USD | $259.19B 283.33B USD | 12.01 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $804 878.88 USD |
+2.29
|
$259.13B 283.27B USD | $20 21.86 USD | $800 874.51 USD | $812 887.63 USD | $259.13B 283.27B USD | 10.03 | $80.09 87.55 USD | |
| Novo Nordisk A/S NOVA.F | $59.3 64.82 USD |
-2.31
|
$256.67B 280.58B USD | $771 842.81 USD | $59.3 64.82 USD | $61.5 67.23 USD | $256.67B 280.58B USD | 18.88 | $3.14 3.43 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,438 2665.06 USD |
-1.14
|
$255.59B 279.39B USD | $55 60.12 USD | $2,428 2654.13 USD | $2,461 2690.21 USD | $255.59B 279.39B USD | 55.54 | $43.89 47.98 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,433 2659.6 USD |
-1.38
|
$255.06B 278.82B USD | $29 31.7 USD | $2,429 2655.23 USD | $2,444 2671.62 USD | $255.06B 278.82B USD | 55.40 | $43.91 48 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.9 16.29 USD |
+2.05
|
$253.9B 277.55B USD | $22 24.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $253.9B 277.55B USD | 6.68 | $2.23 2.44 USD | |
| Hermès International Société en commandite par actions HMIA.F | $242 264.54 USD |
+0.83
|
$253.7B 277.33B USD | $5 5.47 USD | $242 264.54 USD | $242 264.54 USD | $253.7B 277.33B USD | 55.12 | $4.39 4.8 USD | |
| Baxter International Inc BTL.SG | $25.19 27.53 USD |
-3.43
|
$250.25B 273.55B USD | $300 327.94 USD | $25.14 27.48 USD | $25.19 27.53 USD | $250.25B 273.55B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $238 260.17 USD |
-0.83
|
$249.51B 272.75B USD | $0 0 USD | $238 260.17 USD | $242 264.54 USD | $249.51B 272.75B USD | 54.21 | $4.39 4.8 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
0
|
$248.79B 271.96B USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $248.79B 271.96B USD | 6.66 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $99.2 108.44 USD |
+2.06
|
$246.52B 269.49B USD | $2 2.19 USD | $99.2 108.44 USD | $99.2 108.44 USD | $246.52B 269.49B USD | 19.72 | $5.03 5.5 USD | |
| Philip Morris International Inc. 4I1.F | $154.78 169.2 USD |
+2.27
|
$244.87B 267.68B USD | $210 229.56 USD | $153.48 167.77 USD | $154.78 169.2 USD | $244.87B 267.68B USD | 28.55 | $5.42 5.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $489.5 535.09 USD |
-2.99
|
$243.29B 265.95B USD | $896 979.45 USD | $487.2 532.58 USD | $506.3 553.45 USD | $243.29B 265.95B USD | 19.47 | $25.13 27.47 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $804 878.88 USD |
+1.64
|
$241.52B 264.01B USD | $0 0 USD | $804 878.88 USD | $804 878.88 USD | $241.52B 264.01B USD | 5.15 | $156.05 170.58 USD | |
| Philip Morris International Inc. 4I1.DE | $153.04 167.29 USD |
+0.74
|
$241.2B 263.66B USD | $27 29.51 USD | $153.04 167.29 USD | $154.98 169.41 USD | $241.2B 263.66B USD | 28.28 | $5.41 5.91 USD | |
| China Construction Bank Corporation C6TB.F | $18.1 19.79 USD |
+1.12
|
$240.32B 262.7B USD | $3K 3.28K USD | $18.1 19.79 USD | $18.1 19.79 USD | $240.32B 262.7B USD | 5.91 | $3.06 3.34 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+2.27
|
$236B 257.98B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $236B 257.98B USD | 48.21 | $0.56 0.61 USD | |
| General Electric Company GCP.DE | $219 239.4 USD |
+2.82
|
$233.54B 255.29B USD | $358 391.34 USD | $213.5 233.38 USD | $219 239.4 USD | $233.54B 255.29B USD | 40.48 | $5.41 5.91 USD | |
| Cisco Systems, Inc. CIS.F | $58.79 64.27 USD |
-0.34
|
$232.81B 254.49B USD | $236 257.98 USD | $58.49 63.94 USD | $58.79 64.27 USD | $232.81B 254.49B USD | 28.12 | $2.09 2.28 USD | |
| UnitedHealth Group Incorporated UNH.F | $256.6 280.5 USD |
-0.6
|
$232.77B 254.45B USD | $107 116.97 USD | $256.45 280.33 USD | $257.55 281.54 USD | $232.77B 254.45B USD | 12.59 | $20.37 22.27 USD | |
| General Electric Company GCP.F | $216 236.12 USD |
+0.47
|
$230.34B 251.79B USD | $5 5.47 USD | $214.5 234.48 USD | $216 236.12 USD | $230.34B 251.79B USD | 40.00 | $5.4 5.9 USD | |
| Cisco Systems, Inc. CIS.DE | $58.16 63.58 USD |
-1.49
|
$230.31B 251.76B USD | $2.09K 2.28K USD | $58.16 63.58 USD | $58.92 64.41 USD | $230.31B 251.76B USD | 27.82 | $2.09 2.28 USD | |
| Chevron Corporation CHV.F | $132.66 145.02 USD |
+0.41
|
$229.8B 251.2B USD | $2.13K 2.33K USD | $130.86 143.05 USD | $132.68 145.04 USD | $229.8B 251.2B USD | 17.78 | $7.46 8.15 USD | |
| Chevron Corporation CHV.DE | $132.6 144.95 USD |
+0.42
|
$229.69B 251.09B USD | $1.9K 2.07K USD | $131 143.2 USD | $132.82 145.19 USD | $229.69B 251.09B USD | 17.77 | $7.46 8.15 USD | |
| International Business Machines Corporation IBM.F | $243.4 266.07 USD |
-0.61
|
$229.34B 250.7B USD | $141 154.13 USD | $243.4 266.07 USD | $245.85 268.75 USD | $229.34B 250.7B USD | 48.67 | $5 5.47 USD | |
| International Business Machines Corporation IBM.DE | $244.5 267.27 USD |
-0.63
|
$229.3B 250.66B USD | $1.02K 1.11K USD | $244 266.72 USD | $250 273.28 USD | $229.3B 250.66B USD | 48.99 | $4.99 5.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||