Página 11 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BrainChip Holdings Ltd 24Y.MU | €0.12 0.13 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.SG | €1.93 2.11 USD |
+2.88
|
€0.00 0 USD | €10.20K 11.15K USD | €1.86 2.03 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.MU | €0.25 0.27 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simris Alg AB 5LU.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.SG | €1.16 1.27 USD |
+1
|
€0.00 0 USD | €16.00K 17.49K USD | €1.16 1.27 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €2.01 2.2 USD |
-0.77
|
€0.00 0 USD | €1.20K 1.31K USD | €2.00 2.19 USD | €2.01 2.2 USD | €0.00 0 USD | 11.41 | €0.18 0.19 USD | ||
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Ltd VU1.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.SG | €0.28 0.3 USD |
+8.25
|
€0.00 0 USD | €1.80M 1.96M USD | €0.25 0.28 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.28 0.3 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mothercare PLC MTR.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.SG | €1.70 1.86 USD |
+1.8
|
€0.00 0 USD | €60.72K 66.38K USD | €1.65 1.8 USD | €1.77 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.SG | €0.01 0.0087 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.SG | €0.16 0.18 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.SG | €4.92 5.38 USD |
+2.29
|
€0.00 0 USD | €5.93K 6.48K USD | €4.65 5.08 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.SG | €0.22 0.24 USD |
+2.38
|
€0.00 0 USD | €125.00K 136.64K USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.SG | €2.21 2.41 USD |
-6.12
|
€0.00 0 USD | €57.60K 62.96K USD | €2.20 2.41 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3i Group Plc IGQ5.SG | €25.46 27.83 USD |
+1.6
|
€0.00 0 USD | €400.00 437.25 USD | €24.56 26.85 USD | €25.51 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Norsk Hydro ASA NOH1.SG | €10.44 11.41 USD |
-0.67
|
€0.00 0 USD | €1.07K 1.16K USD | €10.39 11.35 USD | €10.63 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.SG | €0.04 0.04 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp IKL.SG | €0.18 0.19 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.26 0.29 USD |
-3.56
|
€0.00 0 USD | €108.00 118.06 USD | €0.26 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.44 0.48 USD |
+4.31
|
€0.00 0 USD | €20.00 21.86 USD | €0.41 0.45 USD | €0.44 0.48 USD | €0.00 0 USD | 62.28 | €0.01 0.007 USD | ||
| Nova Minerals Ltd QM3.SG | €0.47 0.51 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.46 0.51 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.SG | €16.43 17.96 USD |
+0.27
|
€0.00 0 USD | €26.38K 28.84K USD | €16.13 17.63 USD | €16.61 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.29 1.41 USD |
-1.19
|
€0.00 0 USD | €10.00K 10.93K USD | €1.27 1.39 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.SG | €0.18 0.19 USD |
+5.39
|
€0.00 0 USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.SG | €30.86 33.73 USD |
+0.98
|
€0.00 0 USD | €2.20K 2.4K USD | €30.40 33.23 USD | €31.04 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.SG | €7.57 8.28 USD |
+2.85
|
€0.00 0 USD | €11.03K 12.05K USD | €7.24 7.91 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.10 0.11 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€0.00 0 USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| EV Resources Ltd R1EA.MU | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.SG | €267.15 292.03 USD |
+0.49
|
€0.00 0 USD | €4.43K 4.84K USD | €262.25 286.67 USD | €268.15 293.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.SG | €0.09 0.1 USD |
-4.66
|
€0.00 0 USD | €6.44K 7.04K USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp 26A1.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.DU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Aneka Tambang Tbk AKTA.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.SG | €11.24 12.29 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.16 USD | €11.32 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amper, S.A. APR.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 5.38 | €0.04 0.04 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.SG | €37.24 40.71 USD |
-0.48
|
€0.00 0 USD | €1.40K 1.53K USD | €37.18 40.64 USD | €39.02 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Tbk PJM.MU | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €57.17 62.49 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.SG | €13.70 14.98 USD |
-3.11
|
€0.00 0 USD | €7.85K 8.58K USD | €13.58 14.84 USD | €14.32 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.SG | €0.19 0.2 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.20 0.21 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.SG | €0.74 0.81 USD |
+0.85
|
€0.00 0 USD | €2.50K 2.73K USD | €0.72 0.79 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Droneshield Ltd DRH.MU | €1.76 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.SG | €25.25 27.6 USD |
+7.01
|
€0.00 0 USD | €10.37K 11.34K USD | €23.50 25.68 USD | €26.18 28.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.SG | €95.40 104.29 USD |
+11.15
|
€0.00 0 USD | €9.27K 10.13K USD | €84.39 92.25 USD | €97.35 106.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €14.79 16.16 USD |
+0.48
|
€0.00 0 USD | €13.04K 14.25K USD | €14.58 15.93 USD | €15.08 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.SG | €77.06 84.24 USD |
+0.39
|
€0.00 0 USD | €10.31K 11.27K USD | €76.98 84.15 USD | €78.80 86.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €0.00 0 USD | 0.32 | €4.24 4.64 USD | ||
| Pfizer Inc PFE.SG | €22.23 24.3 USD |
-1.48
|
€0.00 0 USD | €4.88K 5.34K USD | €22.20 24.27 USD | €22.64 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €7.37 8.06 USD |
+1.06
|
€0.00 0 USD | €7.00K 7.65K USD | €7.27 7.94 USD | €7.49 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NB Private Equity Partners Class A Ord 31X.MU | €17.00 18.58 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €4.58 5 USD |
-2.14
|
€0.00 0 USD | €6.64K 7.25K USD | €4.55 4.97 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.09 0.1 USD |
+10.92
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.75 0.82 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €2.48 2.71 USD |
-3.05
|
€0.00 0 USD | €9.20K 10.06K USD | €2.41 2.63 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0076 USD |
-12.5
|
€0.00 0 USD | €14.61K 15.97K USD | €0.01 0.0076 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.SG | €9.63 10.52 USD |
+0.94
|
€0.00 0 USD | €8.68K 9.49K USD | €9.29 10.15 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.46 0.5 USD |
-3.58
|
€0.00 0 USD | €5.85K 6.39K USD | €0.45 0.49 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.62 30.19 USD |
-0.22
|
€0.00 0 USD | €25.36K 27.72K USD | €27.35 29.9 USD | €27.78 30.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.65 0.71 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.SG | €5.35 5.85 USD |
-0.89
|
€0.00 0 USD | €3.88K 4.24K USD | €5.08 5.56 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.52 0.57 USD |
+3.59
|
€0.00 0 USD | €7.65K 8.36K USD | €0.49 0.54 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.16 0.18 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc 6CA.SG | €0.16 0.17 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.02 0.02 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.01 0.0087 USD |
-20
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobattery Minerals EBM.MU | €0.02 0.03 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.SG | €0.33 0.36 USD |
-1.19
|
€0.00 0 USD | €34.94K 38.19K USD | €0.33 0.36 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.SG | €0.09 0.1 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.SG | €15.35 16.78 USD |
0
|
€0.00 0 USD | €988.00 1.08K USD | €15.25 16.67 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €640.00 699.61 USD | €0.08 0.09 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €2.02 2.2 USD |
+7.75
|
€0.00 0 USD | €50.09K 54.75K USD | €1.75 1.91 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.88 4.24 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.SG | €0.96 1.05 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.49 0.53 USD |
-2.61
|
€0.00 0 USD | €6.00K 6.56K USD | €0.48 0.53 USD | €0.50 0.55 USD | €0.00 0 USD | 14.79 | €0.03 0.04 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.50 0.55 USD |
-1.95
|
€0.00 0 USD | €26.00K 28.42K USD | €0.50 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.SG | €2.65 2.89 USD |
+0.61
|
€0.00 0 USD | €1.15K 1.26K USD | €2.60 2.84 USD | €2.70 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.SG | €0.07 0.08 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.10 0.11 USD |
-20
|
€0.00 0 USD | €15.00K 16.4K USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €1.00 1.09 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.19 1.3 USD |
-4.35
|
€0.00 0 USD | €9.00K 9.84K USD | €1.16 1.27 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.25 0.27 USD |
+1.62
|
€0.00 0 USD | €363.72K 397.6K USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.MU | €0.02 0.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €2.30 2.52 USD |
-1.29
|
€0.00 0 USD | €10.52K 11.5K USD | €2.29 2.5 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0026 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.SG | €25.24 27.59 USD |
+1.45
|
€0.00 0 USD | €5.43K 5.93K USD | €24.76 27.07 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.00 0.00076 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||