Página 14 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.10 3.58 USD |
-17.22
|
€87.47B 100.97B USD | €4.15K 4.79K USD | €2.78 3.21 USD | €3.22 3.72 USD | €87.47B 100.97B USD | 51.66 | €0.06 0.07 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€247.00 285.12 USD |
-0.8
|
€87.14B 100.59B USD | €247.00 285.12 USD | €243.00 280.5 USD | €253.00 292.05 USD | €87.14B 100.59B USD | 0 | -€2.73 -3.1 USD | ||
Phillips 66
R66.DE
DE
|
€223.30 257.76 USD |
-2.83
|
€87.10B 100.55B USD | €116.00 133.9 USD | €221.60 255.8 USD | €223.30 257.76 USD | €87.10B 100.55B USD | 8.31 | €26.84 30.98 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€155.00 178.92 USD |
+0.55
|
€86.62B 99.99B USD | €65.00 75.03 USD | €154.35 178.17 USD | €155.00 178.92 USD | €86.62B 99.99B USD | 24.52 | €6.32 7.3 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.98 1.13 USD |
+1.68
|
€86.61B 99.98B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €86.61B 99.98B USD | 7.54 | €0.13 0.15 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€171.20 197.62 USD |
+1.54
|
€86.55B 99.91B USD | €55.00 63.49 USD | €165.00 190.47 USD | €172.00 198.55 USD | €86.55B 99.91B USD | 16.21 | €10.56 12.19 USD | ||
3M Company
MMM.DE
DE
|
€167.40 193.24 USD |
-2.39
|
€86.50B 99.85B USD | €1.29K 1.49K USD | €164.70 190.12 USD | €167.65 193.52 USD | €86.50B 99.85B USD | 29.01 | €5.77 6.66 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€310.00 357.84 USD |
-5.05
|
€86.45B 99.8B USD | €42.00 48.48 USD | €310.00 357.84 USD | €312.00 360.15 USD | €86.45B 99.8B USD | 8.19 | €37.84 43.68 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.45 178.29 USD |
-0.13
|
€86.32B 99.64B USD | €119.00 137.37 USD | €154.10 177.88 USD | €155.10 179.04 USD | €86.32B 99.64B USD | 24.43 | €6.32 7.3 USD | ||
3M Company
MMM.F
DE
|
€166.70 192.43 USD |
-1.19
|
€86.14B 99.43B USD | €506.00 584.09 USD | €164.35 189.71 USD | €168.10 194.04 USD | €86.14B 99.43B USD | 28.89 | €5.77 6.66 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€317.40 366.39 USD |
-1.61
|
€85.77B 99.01B USD | €4.00 4.62 USD | €317.40 366.39 USD | €317.50 366.5 USD | €85.77B 99.01B USD | 21.70 | €14.62 16.88 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€18.98 21.91 USD |
-1.73
|
€85.33B 98.5B USD | €1.00K 1.15K USD | €18.98 21.91 USD | €18.98 21.91 USD | €85.33B 98.5B USD | 16.08 | €1.18 1.36 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.70 251.3 USD |
-1.27
|
€84.73B 97.81B USD | €4.19K 4.83K USD | €213.25 246.16 USD | €218.10 251.76 USD | €84.73B 97.81B USD | 14.14 | €15.39 17.77 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 14.45 | €0.83 0.96 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €600.00 692.6 USD | €62.00 71.57 USD | €63.50 73.3 USD | €84.43B 97.46B USD | 9.70 | €6.54 7.55 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€212.20 244.95 USD |
-1.35
|
€84.38B 97.4B USD | €74.00 85.42 USD | €212.00 244.72 USD | €213.80 246.8 USD | €84.38B 97.4B USD | 32.34 | €6.56 7.57 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€814.40 940.09 USD |
-1.88
|
€84.25B 97.25B USD | €50.00 57.72 USD | €801.10 924.74 USD | €814.40 940.09 USD | €84.25B 97.25B USD | 20.91 | €38.94 44.95 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€37.40 43.17 USD |
-2.09
|
€84.07B 97.04B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €84.07B 97.04B USD | 15.91 | €2.35 2.71 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€211.20 243.8 USD |
-2.31
|
€83.98B 96.94B USD | €454.00 524.07 USD | €210.90 243.45 USD | €213.40 246.33 USD | €83.98B 96.94B USD | 32.19 | €6.56 7.57 USD | ||
Adobe Inc.
ADB.F
DE
|
€215.50 248.76 USD |
-1.28
|
€83.87B 96.82B USD | €115.00 132.75 USD | €214.50 247.6 USD | €219.35 253.2 USD | €83.87B 96.82B USD | 14.00 | €15.39 17.77 USD | ||
CSX Corporation
CXR.F
DE
|
€45.25 52.23 USD |
-1.51
|
€83.82B 96.75B USD | €400.00 461.73 USD | €45.25 52.23 USD | €45.25 52.23 USD | €83.82B 96.75B USD | 27.42 | €1.65 1.9 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€807.00 931.55 USD |
-1.77
|
€83.48B 96.37B USD | €80.00 92.35 USD | €790.10 912.04 USD | €809.20 934.09 USD | €83.48B 96.37B USD | 20.72 | €38.94 44.95 USD | ||
Christian Dior SE
DIO.DE
DE
|
€461.40 532.61 USD |
0
|
€83.24B 96.09B USD | €2.00 2.31 USD | €461.40 532.61 USD | €461.40 532.61 USD | €83.24B 96.09B USD | 18.28 | €25.23 29.12 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.42 61.66 USD |
-0.45
|
€83.23B 96.08B USD | €15.00 17.32 USD | €53.16 61.36 USD | €53.42 61.66 USD | €83.23B 96.08B USD | 12.08 | €4.42 5.1 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€97.72 112.8 USD |
-3.15
|
€83.21B 96.05B USD | €3.21K 3.71K USD | €97.02 111.99 USD | €99.34 114.67 USD | €83.21B 96.05B USD | 21.86 | €4.47 5.16 USD | ||
CSX Corporation
CXR.DE
DE
|
€44.75 51.65 USD |
-3.18
|
€82.89B 95.68B USD | €112.00 129.29 USD | €44.75 51.65 USD | €45.36 52.36 USD | €82.89B 95.68B USD | 27.11 | €1.65 1.9 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€383.10 442.23 USD |
-3.5
|
€82.77B 95.55B USD | €7.00 8.08 USD | €380.30 438.99 USD | €383.40 442.57 USD | €82.77B 95.55B USD | 18.89 | €20.27 23.4 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€97.16 112.16 USD |
-1.78
|
€82.73B 95.5B USD | €1.29K 1.49K USD | €97.16 112.16 USD | €98.72 113.96 USD | €82.73B 95.5B USD | 21.73 | €4.47 5.16 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€382.40 441.42 USD |
-2.07
|
€82.62B 95.37B USD | €240.00 277.04 USD | €381.60 440.49 USD | €384.80 444.19 USD | €82.62B 95.37B USD | 18.86 | €20.27 23.4 USD | ||
Intuit Inc.
ITU.DE
DE
|
€308.60 356.23 USD |
-2.19
|
€82.47B 95.2B USD | €2.47K 2.85K USD | €301.10 347.57 USD | €313.00 361.31 USD | €82.47B 95.2B USD | 21.82 | €14.14 16.32 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.58 12.21 USD |
+1.71
|
€82.35B 95.06B USD | €310.00 357.84 USD | €10.30 11.89 USD | €10.58 12.21 USD | €82.35B 95.06B USD | 13.05 | €0.81 0.94 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.43 110.16 USD |
+0.2
|
€82.20B 94.89B USD | €931.00 1.07K USD | €93.92 108.42 USD | €99.02 114.3 USD | €82.20B 94.89B USD | 44.80 | €2.13 2.46 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.74 60.88 USD |
-1.53
|
€82.17B 94.85B USD | €725.00 836.89 USD | €52.74 60.88 USD | €52.74 60.88 USD | €82.17B 94.85B USD | 11.93 | €4.42 5.1 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.80 19.39 USD |
+1.2
|
€81.99B 94.65B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.80 19.39 USD | €81.99B 94.65B USD | 32.30 | €0.52 0.6 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€146.20 168.76 USD |
-0.48
|
€81.89B 94.52B USD | €1.00 1.15 USD | €146.20 168.76 USD | €147.85 170.67 USD | €81.89B 94.52B USD | 35.48 | €4.12 4.76 USD | ||
Corning Incorporated
GLW.F
DE
|
€95.00 109.66 USD |
+4.19
|
€81.83B 94.46B USD | €42.00 48.48 USD | €94.97 109.63 USD | €99.67 115.05 USD | €81.83B 94.46B USD | 44.60 | €2.13 2.46 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.74 13.55 USD |
-0.09
|
€81.45B 94.02B USD | €199.00 229.71 USD | €11.57 13.36 USD | €11.74 13.55 USD | €81.45B 94.02B USD | 12.75 | €0.92 1.06 USD | ||
Christian Dior SE
DIO.F
DE
|
€447.80 516.91 USD |
-1.28
|
€80.79B 93.26B USD | €17.00 19.62 USD | €447.80 516.91 USD | €447.80 516.91 USD | €80.79B 93.26B USD | 17.74 | €25.23 29.12 USD | ||
Intuit Inc.
ITU.F
DE
|
€302.00 348.61 USD |
-4.45
|
€80.71B 93.16B USD | €25.00 28.86 USD | €302.00 348.61 USD | €314.25 362.75 USD | €80.71B 93.16B USD | 21.35 | €14.14 16.32 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€80.68B 93.14B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.40 32.78 USD | €80.68B 93.14B USD | 12.13 | €2.34 2.7 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€143.95 166.17 USD |
-4.22
|
€80.63B 93.07B USD | €55.00 63.49 USD | €143.95 166.17 USD | €143.95 166.17 USD | €80.63B 93.07B USD | 34.93 | €4.12 4.76 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€87.22 100.68 USD |
-2.33
|
€80.56B 92.99B USD | €55.00 63.49 USD | €87.22 100.68 USD | €87.22 100.68 USD | €80.56B 92.99B USD | 32.54 | €2.68 3.09 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.04 47.37 USD |
-3.8
|
€80.40B 92.81B USD | €700.00 808.03 USD | €40.83 47.13 USD | €41.62 48.04 USD | €80.40B 92.81B USD | 43.20 | €0.95 1.1 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.84 3.28 USD |
+0.37
|
€80.22B 92.6B USD | €400.00 461.73 USD | €2.83 3.27 USD | €2.84 3.28 USD | €80.22B 92.6B USD | 8.59 | €0.33 0.38 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
-2.88
|
€80.15B 92.52B USD | €1.00 1.15 USD | €198.00 228.56 USD | €202.00 233.18 USD | €80.15B 92.52B USD | 12.50 | €16.16 18.65 USD | ||
American Tower Corporation
A0T.F
DE
|
€172.25 198.83 USD |
+0.06
|
€79.88B 92.21B USD | €86.00 99.27 USD | €165.70 191.27 USD | €173.45 200.22 USD | €79.88B 92.21B USD | 28.19 | €6.11 7.05 USD | ||
Cintas Corporation
CIT.F
DE
|
€200.90 231.91 USD |
-2.95
|
€79.77B 92.08B USD | €145.00 167.38 USD | €200.90 231.91 USD | €200.90 231.91 USD | €79.77B 92.08B USD | 46.07 | €4.36 5.03 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€224.90 259.61 USD |
+8.88
|
€79.68B 91.98B USD | €142.00 163.92 USD | €213.50 246.45 USD | €224.90 259.61 USD | €79.68B 91.98B USD | 25.64 | €8.77 10.12 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.82 4.41 USD |
-2.55
|
€79.62B 91.91B USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.92 4.52 USD | €79.62B 91.91B USD | 12.32 | €0.31 0.36 USD | ||
Christian Dior SE
DIO0.F
DE
|
€110.00 126.98 USD |
-0.9
|
€79.38B 91.63B USD | €8.00 9.23 USD | €110.00 126.98 USD | €110.00 126.98 USD | €79.38B 91.63B USD | 17.43 | €6.31 7.28 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€107.60 124.21 USD |
-2.54
|
€79.05B 91.26B USD | €179.00 206.63 USD | €107.60 124.21 USD | €113.22 130.69 USD | €79.05B 91.26B USD | 40.91 | €2.63 3.04 USD | ||
Moody's Corporation
DUT.F
DE
|
€458.00 528.69 USD |
-1.93
|
€78.97B 91.16B USD | €45.00 51.95 USD | €458.00 528.69 USD | €458.00 528.69 USD | €78.97B 91.16B USD | 32.45 | €14.11 16.29 USD | ||
Trane Technologies plc
2IS.F
DE
|
€359.60 415.1 USD |
-0.85
|
€78.71B 90.86B USD | €5.00 5.77 USD | €349.30 403.21 USD | €363.60 419.72 USD | €78.71B 90.86B USD | 29.02 | €12.39 14.3 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€286.55 330.77 USD |
+3.54
|
€78.62B 90.76B USD | €133.00 153.53 USD | €278.75 321.77 USD | €286.55 330.77 USD | €78.62B 90.76B USD | 66.17 | €4.33 5 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€292.30 337.41 USD |
-0.68
|
€78.18B 90.25B USD | €36.00 41.56 USD | €287.00 331.29 USD | €292.30 337.41 USD | €78.18B 90.25B USD | 20.08 | €14.55 16.8 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.85 26.37 USD |
+0.93
|
€78.02B 90.07B USD | €500.00 577.17 USD | €22.81 26.33 USD | €22.85 26.37 USD | €78.02B 90.07B USD | 19.36 | €1.18 1.36 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.27 62.65 USD |
+5.15
|
€77.93B 89.96B USD | €310.00 357.84 USD | €51.28 59.19 USD | €54.27 62.65 USD | €77.93B 89.96B USD | 26.47 | €2.05 2.37 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.95 25.33 USD |
-0.7
|
€77.93B 89.95B USD | €1.85K 2.14K USD | €21.75 25.11 USD | €22.00 25.4 USD | €77.93B 89.95B USD | 8.06 | €2.72 3.14 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.92 25.3 USD |
-0.39
|
€77.82B 89.83B USD | €661.00 763.02 USD | €21.59 24.92 USD | €22.24 25.67 USD | €77.82B 89.83B USD | 8.05 | €2.72 3.14 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€282.50 326.1 USD |
-0.95
|
€77.51B 89.47B USD | €205.00 236.64 USD | €279.25 322.35 USD | €283.35 327.08 USD | €77.51B 89.47B USD | 65.24 | €4.33 5 USD | ||
Prosus N.V.
1TY.F
DE
|
€36.94 42.64 USD |
-2.34
|
€77.20B 89.12B USD | €93.00 107.35 USD | €36.94 42.64 USD | €37.73 43.55 USD | €77.20B 89.12B USD | 8.19 | €4.51 5.21 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€398.00 459.43 USD |
+2.58
|
€76.27B 88.04B USD | €30.00 34.63 USD | €395.00 455.96 USD | €398.00 459.43 USD | €76.27B 88.04B USD | 81.89 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€398.00 459.43 USD |
+0.25
|
€76.27B 88.04B USD | €96.00 110.82 USD | €396.00 457.12 USD | €403.50 465.77 USD | €76.27B 88.04B USD | 81.89 | €4.86 5.61 USD | ||
National Grid plc
NNGF.F
DE
|
€15.15 17.48 USD |
-2.1
|
€76.13B 87.88B USD | €1.09K 1.25K USD | €15.15 17.48 USD | €15.15 17.48 USD | €76.13B 87.88B USD | 16.46 | €0.92 1.06 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€460.00 530.99 USD |
-3.73
|
€76.05B 87.79B USD | €36.00 41.56 USD | €458.50 529.26 USD | €462.90 534.34 USD | €76.05B 87.79B USD | 42.99 | €10.70 12.35 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€459.40 530.3 USD |
-0.2
|
€75.95B 87.68B USD | €94.00 108.51 USD | €457.00 527.53 USD | €462.00 533.3 USD | €75.95B 87.68B USD | 42.93 | €10.70 12.35 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.35 28.1 USD |
+0.6
|
€75.74B 87.43B USD | €201.00 232.02 USD | €24.35 28.1 USD | €24.35 28.1 USD | €75.74B 87.43B USD | 20.63 | €1.18 1.36 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.63 0.73 USD |
+0.86
|
€75.73B 87.42B USD | €7.50K 8.66K USD | €0.63 0.73 USD | €0.63 0.73 USD | €75.73B 87.42B USD | 7.00 | €0.09 0.1 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€59.58 68.78 USD |
-0.77
|
€75.42B 87.06B USD | €426.00 491.75 USD | €58.23 67.22 USD | €59.66 68.87 USD | €75.42B 87.06B USD | 21.82 | €2.73 3.15 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€268.10 309.48 USD |
-2.51
|
€75.19B 86.8B USD | €1.00K 1.15K USD | €268.10 309.48 USD | €271.40 313.29 USD | €75.19B 86.8B USD | 42.35 | €6.33 7.31 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.26 68.41 USD |
-0.75
|
€75.01B 86.59B USD | €100.00 115.43 USD | €59.05 68.16 USD | €59.26 68.41 USD | €75.01B 86.59B USD | 21.70 | €2.73 3.15 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€197.50 227.98 USD |
-2.85
|
€74.98B 86.55B USD | €3.00 3.46 USD | €197.50 227.98 USD | €198.35 228.96 USD | €74.98B 86.55B USD | 16.56 | €11.92 13.76 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.20 9.47 USD |
-2.38
|
€74.76B 86.3B USD | €3.00K 3.46K USD | €8.20 9.47 USD | €8.34 9.63 USD | €74.76B 86.3B USD | 19.06 | €0.43 0.5 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.32 30.38 USD |
-4.78
|
€74.65B 86.17B USD | €290.00 334.76 USD | €25.86 29.85 USD | €26.32 30.38 USD | €74.65B 86.17B USD | 13.92 | €1.89 2.18 USD | ||
National Grid plc
NNGD.F
DE
|
€74.00 85.42 USD |
-1.99
|
€74.40B 85.88B USD | €14.00 16.16 USD | €74.00 85.42 USD | €75.00 86.58 USD | €74.40B 85.88B USD | 16.08 | €4.60 5.31 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€307.70 355.19 USD |
-4.62
|
€74.34B 85.81B USD | €36.00 41.56 USD | €304.50 351.49 USD | €307.70 355.19 USD | €74.34B 85.81B USD | 32.87 | €9.36 10.8 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.70 141.64 USD |
+0.08
|
€74.32B 85.8B USD | €23.00 26.55 USD | €118.45 136.73 USD | €122.70 141.64 USD | €74.32B 85.8B USD | 30.22 | €4.06 4.69 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.30 14.2 USD |
+0.82
|
€73.86B 85.26B USD | €9.00 10.39 USD | €12.30 14.2 USD | €12.30 14.2 USD | €73.86B 85.26B USD | 6.94 | €1.77 2.04 USD | ||
NTT, Inc.
NLV.F
DE
|
€22.80 26.32 USD |
-0.87
|
€73.67B 85.04B USD | €8.00 9.23 USD | €22.80 26.32 USD | €23.00 26.55 USD | €73.67B 85.04B USD | 12.88 | €1.77 2.04 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€121.40 140.14 USD |
+3.14
|
€73.54B 84.89B USD | €170.00 196.24 USD | €117.00 135.06 USD | €122.20 141.06 USD | €73.54B 84.89B USD | 29.90 | €4.06 4.69 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.00 413.25 USD |
-2.05
|
€73.35B 84.68B USD | €23.00 26.55 USD | €354.60 409.33 USD | €358.00 413.25 USD | €73.35B 84.68B USD | 10.93 | €32.73 37.78 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€184.30 212.74 USD |
-0.78
|
€73.29B 84.6B USD | €669.00 772.25 USD | €180.40 208.24 USD | €184.90 213.44 USD | €73.29B 84.6B USD | 41.98 | €4.39 5.07 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€357.50 412.67 USD |
-1.68
|
€73.25B 84.56B USD | €9.00 10.39 USD | €357.50 412.67 USD | €357.50 412.67 USD | €73.25B 84.56B USD | 10.92 | €32.73 37.78 USD | ||
NetEase, Inc.
NEH.F
DE
|
€114.00 131.59 USD |
+0.88
|
€72.99B 84.26B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €72.99B 84.26B USD | 18.47 | €6.17 7.12 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€328.00 378.62 USD |
-1.26
|
€72.98B 84.24B USD | €300.00 346.3 USD | €328.00 378.62 USD | €328.00 378.62 USD | €72.98B 84.24B USD | 51.41 | €6.38 7.36 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€58.34 67.34 USD |
-1.19
|
€72.94B 84.19B USD | €1.60K 1.84K USD | €57.00 65.8 USD | €58.34 67.34 USD | €72.94B 84.19B USD | 26.63 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.28 67.27 USD |
+0.48
|
€72.86B 84.11B USD | €100.00 115.43 USD | €57.00 65.8 USD | €58.28 67.27 USD | €72.86B 84.11B USD | 26.61 | €2.19 2.53 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.73 26.23 USD |
+0.73
|
€72.75B 83.98B USD | €220.00 253.95 USD | €22.62 26.11 USD | €22.73 26.23 USD | €72.75B 83.98B USD | 18.47 | €1.23 1.42 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.90 1.04 USD |
-2.17
|
€72.70B 83.92B USD | €20.00K 23.09K USD | €0.90 1.04 USD | €0.90 1.04 USD | €72.70B 83.92B USD | 12.85 | €0.07 0.08 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€182.60 210.78 USD |
-3.03
|
€72.61B 83.82B USD | €142.00 163.92 USD | €178.10 205.59 USD | €182.60 210.78 USD | €72.61B 83.82B USD | 41.59 | €4.39 5.07 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€481.00 555.23 USD |
+3.69
|
€72.48B 83.66B USD | €26.00 30.01 USD | €457.60 528.22 USD | €481.00 555.23 USD | €72.48B 83.66B USD | 50.57 | €9.51 10.98 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.90 7.96 USD |
+2.99
|
€72.10B 83.23B USD | €48.00 55.41 USD | €6.90 7.96 USD | €6.90 7.96 USD | €72.10B 83.23B USD | 7.66 | €0.90 1.04 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€253.60 292.74 USD |
-1.86
|
€72.07B 83.2B USD | €243.00 280.5 USD | €252.30 291.24 USD | €254.40 293.66 USD | €72.07B 83.2B USD | 26.27 | €9.65 11.14 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€253.20 292.28 USD |
-2.54
|
€71.96B 83.07B USD | €48.00 55.41 USD | €252.80 291.82 USD | €253.20 292.28 USD | €71.96B 83.07B USD | 26.23 | €9.65 11.14 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
0
|
€71.91B 83.01B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €71.91B 83.01B USD | 17.29 | €2.92 3.37 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€569.80 657.74 USD |
-3.59
|
€71.69B 82.75B USD | €612.00 706.45 USD | €568.00 655.66 USD | €584.20 674.36 USD | €71.69B 82.75B USD | 10.69 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.16 29.04 USD |
-1.16
|
€71.65B 82.71B USD | €3.29K 3.79K USD | €24.83 28.66 USD | €25.31 29.21 USD | €71.65B 82.71B USD | 17.23 | €1.46 1.69 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€133.70 154.33 USD |
+0.68
|
€71.21B 82.2B USD | €41.00 47.33 USD | €128.90 148.79 USD | €133.70 154.33 USD | €71.21B 82.2B USD | 12.13 | €11.02 12.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
