Página 14 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deere & Company DCO.F | €503.40 550.28 USD |
-1.41
|
€135.97B 148.64B USD | €56.00 61.22 USD | €503.00 549.85 USD | €510.00 557.5 USD | €135.97B 148.64B USD | 33.07 | €15.22 16.64 USD | ||
| Tokyo Electron Limited TKY0.F | €146.00 159.6 USD |
-7.01
|
€135.58B 148.21B USD | €1.00 1.09 USD | €146.00 159.6 USD | €146.00 159.6 USD | €135.58B 148.21B USD | 43.45 | €3.36 3.67 USD | ||
| Deere & Company DCO.DE | €501.80 548.54 USD |
-1.92
|
€135.54B 148.16B USD | €79.00 86.36 USD | €501.80 548.54 USD | €508.80 556.19 USD | €135.54B 148.16B USD | 33.03 | €15.19 16.6 USD | ||
| Eaton Corporation plc 3EC.F | €348.90 381.39 USD |
-0.31
|
€135.48B 148.1B USD | €201.00 219.72 USD | €341.50 373.31 USD | €349.10 381.61 USD | €135.48B 148.1B USD | 39.69 | €8.79 9.61 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 86.36 USD |
+1.28
|
€133.47B 145.9B USD | €165.00 180.37 USD | €79.00 86.36 USD | €79.00 86.36 USD | €133.47B 145.9B USD | 24.68 | €3.20 3.5 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.66 83.8 USD |
+0.37
|
€133.32B 145.74B USD | €68.00 74.33 USD | €76.66 83.8 USD | €77.80 85.05 USD | €133.32B 145.74B USD | 17.70 | €4.33 4.73 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.27 5.76 USD |
+1.23
|
€132.91B 145.29B USD | €1.00K 1.09K USD | €5.27 5.76 USD | €5.27 5.76 USD | €132.91B 145.29B USD | 7.21 | €0.73 0.8 USD | ||
| The Charles Schwab Corporation SWG.F | €76.38 83.49 USD |
+1.87
|
€132.84B 145.21B USD | €323.00 353.08 USD | €76.38 83.49 USD | €76.38 83.49 USD | €132.84B 145.21B USD | 17.63 | €4.33 4.73 USD | ||
| Deutsche Telekom AG DTEA.F | €27.40 29.95 USD |
-0.72
|
€132.56B 144.91B USD | €147.00 160.69 USD | €27.00 29.51 USD | €27.90 30.5 USD | €132.56B 144.91B USD | 15.13 | €1.81 1.98 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €67.86 74.18 USD |
+0.06
|
€131.33B 143.56B USD | €65.00 71.05 USD | €66.82 73.04 USD | €67.86 74.18 USD | €131.33B 143.56B USD | 21.81 | €3.11 3.4 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €67.84 74.16 USD |
+0.21
|
€131.29B 143.52B USD | €304.00 332.31 USD | €67.58 73.87 USD | €67.90 74.22 USD | €131.29B 143.52B USD | 21.81 | €3.11 3.4 USD | ||
| Salesforce, Inc. FOO.F | €159.90 174.79 USD |
-1.37
|
€130.96B 143.15B USD | €670.00 732.4 USD | €158.00 172.72 USD | €161.60 176.65 USD | €130.96B 143.15B USD | 21.52 | €7.43 8.12 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €366.20 400.31 USD |
-0.92
|
€129.69B 141.77B USD | €393.00 429.6 USD | €363.50 397.35 USD | €367.00 401.18 USD | €129.69B 141.77B USD | 51.57 | €7.10 7.76 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €34.00 37.17 USD |
+3.06
|
€129.61B 141.68B USD | €773.00 844.99 USD | €32.29 35.3 USD | €34.00 37.17 USD | €129.61B 141.68B USD | 15.31 | €2.22 2.43 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €365.25 399.27 USD |
+0.04
|
€129.36B 141.41B USD | €63.00 68.87 USD | €360.20 393.75 USD | €369.55 403.97 USD | €129.36B 141.41B USD | 51.58 | €7.08 7.74 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €421.00 460.21 USD |
+0.53
|
€129.18B 141.21B USD | €20.00 21.86 USD | €421.00 460.21 USD | €421.00 460.21 USD | €129.18B 141.21B USD | 50.23 | €8.38 9.16 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €66.50 72.69 USD |
0
|
€128.70B 140.68B USD | €50.00 54.66 USD | €66.50 72.69 USD | €66.50 72.69 USD | €128.70B 140.68B USD | 21.38 | €3.11 3.4 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.80 45.69 USD |
+1.46
|
€128.26B 140.2B USD | €500.00 546.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €128.26B 140.2B USD | 49.76 | €0.84 0.92 USD | ||
| Southern Copper Corporation PCU.F | €151.50 165.61 USD |
-0.85
|
€126.40B 138.17B USD | €92.00 100.57 USD | €150.05 164.02 USD | €154.95 169.38 USD | €126.40B 138.17B USD | 29.76 | €5.09 5.56 USD | ||
| Hitachi, Ltd. HIA1.F | €28.00 30.61 USD |
+1.63
|
€126.10B 137.84B USD | €174.00 190.21 USD | €26.90 29.41 USD | €28.15 30.77 USD | €126.10B 137.84B USD | 29.47 | €0.95 1.04 USD | ||
| Siemens Energy AG ENR0.F | €147.00 160.69 USD |
0
|
€125.74B 137.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 137.45B USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.DE | €103.02 112.61 USD |
+0.23
|
€125.51B 137.2B USD | €551.00 602.32 USD | €102.90 112.48 USD | €103.80 113.47 USD | €125.51B 137.2B USD | 20.27 | €5.08 5.55 USD | ||
| ConocoPhillips YCP.F | €103.00 112.59 USD |
+0.82
|
€125.48B 137.17B USD | €100.00 109.31 USD | €103.00 112.59 USD | €103.00 112.59 USD | €125.48B 137.17B USD | 20.27 | €5.08 5.55 USD | ||
| Shopify Inc. 307.F | €95.99 104.93 USD |
+2.25
|
€124.56B 136.16B USD | €185.00 202.23 USD | €94.03 102.79 USD | €95.99 104.93 USD | €124.56B 136.16B USD | 109.07 | €0.88 0.96 USD | ||
| Uber Technologies, Inc. UT8.F | €60.95 66.63 USD |
-1.22
|
€124.07B 135.63B USD | €1.06K 1.15K USD | €60.95 66.63 USD | €61.59 67.33 USD | €124.07B 135.63B USD | 17.56 | €3.47 3.79 USD | ||
| Uber Technologies, Inc. UT8.SG | €60.92 66.59 USD |
-0.93
|
€124.01B 135.56B USD | €606.00 662.44 USD | €60.81 66.47 USD | €61.49 67.22 USD | €124.01B 135.56B USD | 17.55 | €3.47 3.79 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.04 4.42 USD |
0
|
€123.96B 135.51B USD | €150.00 163.97 USD | €4.04 4.42 USD | €4.04 4.42 USD | €123.96B 135.51B USD | 50.50 | €0.08 0.09 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.50 21.32 USD |
-2.01
|
€123.89B 135.43B USD | €10.00 10.93 USD | €19.50 21.32 USD | €19.50 21.32 USD | €123.89B 135.43B USD | 14.66 | €1.33 1.45 USD | ||
| Safran SA SEJ1.DE | €295.90 323.46 USD |
-1.4
|
€122.93B 134.38B USD | €643.00 702.89 USD | €293.80 321.16 USD | €298.00 325.75 USD | €122.93B 134.38B USD | 17.23 | €17.17 18.77 USD | ||
| Safran SA SEJ1.F | €295.50 323.02 USD |
-1.2
|
€122.76B 134.2B USD | €4.00 4.37 USD | €294.20 321.6 USD | €295.50 323.02 USD | €122.76B 134.2B USD | 17.21 | €17.17 18.77 USD | ||
| Welltower Inc. HCW.F | €172.55 188.62 USD |
-4.03
|
€121.81B 133.15B USD | €143.00 156.32 USD | €172.55 188.62 USD | €178.05 194.63 USD | €121.81B 133.15B USD | 96.93 | €1.78 1.95 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €3.96 4.33 USD |
-1.49
|
€121.51B 132.83B USD | €0.00 0 USD | €3.84 4.2 USD | €4.10 4.48 USD | €121.51B 132.83B USD | 49.50 | €0.08 0.09 USD | ||
| DBS Group Holdings Ltd DEVL.F | €42.59 46.56 USD |
-1.46
|
€120.85B 132.11B USD | €2.37K 2.59K USD | €41.98 45.89 USD | €42.59 46.56 USD | €120.85B 132.11B USD | 16.57 | €2.57 2.81 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.50 15.85 USD |
+0.69
|
€120.29B 131.49B USD | €156.00 170.53 USD | €14.30 15.63 USD | €14.50 15.85 USD | €120.29B 131.49B USD | 18.12 | €0.80 0.87 USD | ||
| DBS Group Holdings Ltd DEV.F | €168.00 183.65 USD |
-1.18
|
€119.85B 131.02B USD | €6.00 6.56 USD | €168.00 183.65 USD | €168.00 183.65 USD | €119.85B 131.02B USD | 16.32 | €10.29 11.25 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.60 11.59 USD |
+2.91
|
€119.53B 130.67B USD | €980.00 1.07K USD | €10.30 11.26 USD | €10.60 11.59 USD | €119.53B 130.67B USD | 9.29 | €1.14 1.25 USD | ||
| Pfizer Inc. PFEB.F | €7.10 7.76 USD |
+2.16
|
€119.16B 130.26B USD | €57.00 62.31 USD | €7.10 7.76 USD | €7.10 7.76 USD | €119.16B 130.26B USD | 18.68 | €0.38 0.42 USD | ||
| Salesforce, Inc. FOO0.F | €8.45 9.24 USD |
-1.74
|
€118.83B 129.9B USD | €260.00 284.22 USD | €8.45 9.24 USD | €8.50 9.29 USD | €118.83B 129.9B USD | 19.65 | €0.43 0.47 USD | ||
| Hitachi, Ltd. HIAA.F | €26.00 28.42 USD |
-11.56
|
€117.09B 127.99B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €117.09B 127.99B USD | 27.36 | €0.95 1.04 USD | ||
| Honeywell International Inc. ALD.DE | €184.34 201.51 USD |
-2.21
|
€116.81B 127.69B USD | €840.00 918.23 USD | €182.80 199.83 USD | €186.60 203.98 USD | €116.81B 127.69B USD | 34.20 | €5.39 5.89 USD | ||
| Honeywell International Inc. ALD.F | €181.02 197.88 USD |
-2.09
|
€114.70B 125.39B USD | €332.00 362.92 USD | €181.02 197.88 USD | €187.68 205.16 USD | €114.70B 125.39B USD | 33.52 | €5.40 5.9 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 39.13 USD |
0
|
€113.63B 124.21B USD | €10.00 10.93 USD | €35.80 39.13 USD | €35.80 39.13 USD | €113.63B 124.21B USD | 29.34 | €1.22 1.33 USD | ||
| Danaher Corporation DAP.DE | €160.45 175.39 USD |
0
|
€113.56B 124.14B USD | €1.35K 1.47K USD | €158.50 173.26 USD | €161.55 176.6 USD | €113.56B 124.14B USD | 36.13 | €4.44 4.85 USD | ||
| Danaher Corporation DAP.F | €159.95 174.85 USD |
+0.19
|
€113.21B 123.75B USD | €544.00 594.67 USD | €159.30 174.14 USD | €161.20 176.21 USD | €113.21B 123.75B USD | 36.02 | €4.44 4.85 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.00 17.49 USD |
-1.23
|
€112.02B 122.45B USD | €100.00 109.31 USD | €14.50 15.85 USD | €16.00 17.49 USD | €112.02B 122.45B USD | 21.91 | €0.73 0.8 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.76 56.58 USD |
-0.19
|
€111.88B 122.3B USD | €4.46K 4.88K USD | €51.50 56.3 USD | €52.40 57.28 USD | €111.88B 122.3B USD | 12.84 | €4.03 4.41 USD | ||
| British American Tobacco p.l.c. BMTA.F | €51.50 56.3 USD |
+3.41
|
€111.32B 121.68B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €111.32B 121.68B USD | 12.77 | €4.03 4.41 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €8.90 9.73 USD |
-1.66
|
€111.02B 121.36B USD | €110.00 120.24 USD | €8.90 9.73 USD | €9.10 9.95 USD | €111.02B 121.36B USD | 148.33 | €0.06 0.07 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.12 5.59 USD |
+1.51
|
€110.96B 121.3B USD | €360.00 393.53 USD | €5.09 5.56 USD | €5.12 5.59 USD | €110.96B 121.3B USD | 15.50 | €0.33 0.36 USD | ||
| Booking Holdings Inc. PCE1.F | €143.15 156.48 USD |
-0.59
|
€110.92B 121.25B USD | €160.00 174.9 USD | €142.55 155.83 USD | €143.45 156.81 USD | €110.92B 121.25B USD | 21.95 | €6.52 7.13 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.10 156.43 USD |
-0.97
|
€110.89B 121.21B USD | €1.36K 1.48K USD | €142.05 155.28 USD | €145.00 158.5 USD | €110.89B 121.21B USD | 21.91 | €6.53 7.14 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.20 22.08 USD |
+1
|
€109.53B 119.73B USD | €2.00 2.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €109.53B 119.73B USD | 15.30 | €1.32 1.44 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.00 13.12 USD |
+0.84
|
€108.65B 118.76B USD | €955.00 1.04K USD | €12.00 13.12 USD | €12.00 13.12 USD | €108.65B 118.76B USD | 6.52 | €1.84 2.01 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| Sony Group Corporation SONA.F | €18.40 20.11 USD |
-1.08
|
€108.36B 118.45B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €108.36B 118.45B USD | 20.00 | €0.92 1.01 USD | ||
| S&P Global Inc. MHL.DE | €365.30 399.32 USD |
-0.46
|
€108.13B 118.2B USD | €243.00 265.63 USD | €363.30 397.14 USD | €369.10 403.48 USD | €108.13B 118.2B USD | 26.82 | €13.62 14.89 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.39 21.19 USD |
-1.57
|
€107.88B 117.93B USD | €1.16K 1.27K USD | €19.21 20.99 USD | €19.39 21.19 USD | €107.88B 117.93B USD | 10.65 | €1.82 1.99 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.35 21.15 USD |
+0.52
|
€107.69B 117.72B USD | €0.00 0 USD | €19.00 20.77 USD | €19.60 21.43 USD | €107.69B 117.72B USD | 10.63 | €1.82 1.99 USD | ||
| UniCredit S.p.A. CRIN.F | €71.79 78.48 USD |
-2.29
|
€107.56B 117.58B USD | €3.45K 3.77K USD | €70.78 77.37 USD | €72.45 79.2 USD | €107.56B 117.58B USD | 9.87 | €7.27 7.95 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| S&P Global Inc. MHL.F | €361.60 395.28 USD |
-1.04
|
€107.03B 117B USD | €10.00 10.93 USD | €361.60 395.28 USD | €365.40 399.43 USD | €107.03B 117B USD | 26.52 | €13.63 14.9 USD | ||
| CVS Health Corporation CVS.DE | €83.88 91.69 USD |
+0.77
|
€107.02B 116.99B USD | €1.09K 1.19K USD | €82.28 89.94 USD | €83.88 91.69 USD | €107.02B 116.99B USD | 42.79 | €1.96 2.14 USD | ||
| Investor AB (publ) IVSD.F | €34.89 38.13 USD |
-0.11
|
€106.88B 116.83B USD | €1.32K 1.44K USD | €34.41 37.61 USD | €34.89 38.13 USD | €106.88B 116.83B USD | 6.10 | €5.71 6.24 USD | ||
| CVS Health Corporation CVS.F | €83.02 90.75 USD |
-0.74
|
€105.93B 115.79B USD | €899.00 982.73 USD | €82.98 90.71 USD | €83.02 90.75 USD | €105.93B 115.79B USD | 42.14 | €1.97 2.15 USD | ||
| L'Air Liquide S.A. AIL.F | €166.00 181.46 USD |
-9.66
|
€105.38B 115.19B USD | €608.00 664.63 USD | €165.04 180.41 USD | €174.90 191.19 USD | €105.38B 115.19B USD | 27.30 | €6.08 6.65 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.86 181.31 USD |
-9.12
|
€105.29B 115.09B USD | €1.32K 1.44K USD | €164.56 179.89 USD | €168.98 184.72 USD | €105.29B 115.09B USD | 27.32 | €6.07 6.64 USD | ||
| Enbridge Inc. EN3.F | €48.13 52.61 USD |
-0.9
|
€105.10B 114.89B USD | €463.00 506.12 USD | €48.13 52.61 USD | €49.38 53.98 USD | €105.10B 114.89B USD | 26.30 | €1.83 2 USD | ||
| UniCredit S.p.A. CRIP.F | €35.00 38.26 USD |
-4.89
|
€104.88B 114.65B USD | €35.00 38.26 USD | €35.00 38.26 USD | €35.00 38.26 USD | €104.88B 114.65B USD | 8.29 | €4.22 4.61 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 19.46 USD |
+1.14
|
€104.65B 114.4B USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.80 19.46 USD | €104.65B 114.4B USD | 30.16 | €0.59 0.64 USD | ||
| Lockheed Martin Corporation LOM.F | €453.00 495.19 USD |
+1.3
|
€104.45B 114.17B USD | €236.00 257.98 USD | €451.30 493.33 USD | €455.20 497.6 USD | €104.45B 114.17B USD | 25.44 | €17.80 19.46 USD | ||
| Altria Group, Inc. PHM7.F | €62.30 68.1 USD |
-0.83
|
€104.03B 113.72B USD | €589.00 643.86 USD | €62.06 67.84 USD | €62.46 68.28 USD | €104.03B 113.72B USD | 15.08 | €4.13 4.51 USD | ||
| Lockheed Martin Corporation LOM.DE | €449.80 491.69 USD |
-1.34
|
€103.71B 113.37B USD | €379.00 414.3 USD | €449.30 491.15 USD | €455.60 498.03 USD | €103.71B 113.37B USD | 25.29 | €17.78 19.44 USD | ||
| Advantest Corporation VAN.F | €142.96 156.27 USD |
+4.73
|
€103.70B 113.36B USD | €240.00 262.35 USD | €133.64 146.09 USD | €142.96 156.27 USD | €103.70B 113.36B USD | 51.79 | €2.76 3.02 USD | ||
| HDFC Bank Limited HDFA.F | €20.20 22.08 USD |
-0.98
|
€103.67B 113.32B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €103.67B 113.32B USD | 16.69 | €1.21 1.32 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Infineon Technologies AG IFXA.F | €79.50 86.9 USD |
+1.92
|
€103.31B 112.93B USD | €755.00 825.32 USD | €72.50 79.25 USD | €79.50 86.9 USD | €103.31B 112.93B USD | 96.95 | €0.82 0.9 USD | ||
| The Progressive Corporation PGV.F | €176.70 193.16 USD |
+4.4
|
€103.10B 112.71B USD | €72.00 78.71 USD | €176.70 193.16 USD | €176.70 193.16 USD | €103.10B 112.71B USD | 10.43 | €16.93 18.51 USD | ||
| ServiceNow, Inc. 4S0.F | €99.46 108.72 USD |
+1.91
|
€102.57B 112.13B USD | €1.84K 2.01K USD | €96.24 105.2 USD | €99.46 108.72 USD | €102.57B 112.13B USD | 69.06 | €1.44 1.57 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
-3.41
|
€102.40B 111.94B USD | €200.00 218.63 USD | €18.40 20.11 USD | €19.00 20.77 USD | €102.40B 111.94B USD | 10.10 | €1.82 1.99 USD | ||
| Investor AB (publ) IVS.F | €33.41 36.52 USD |
-5.19
|
€102.36B 111.89B USD | €146.00 159.6 USD | €33.41 36.52 USD | €33.41 36.52 USD | €102.36B 111.89B USD | 5.85 | €5.71 6.24 USD | ||
| PDD Holdings Inc. 9PDA.F | €71.80 78.49 USD |
-2.97
|
€102.20B 111.72B USD | €595.00 650.42 USD | €71.80 78.49 USD | €72.40 79.14 USD | €102.20B 111.72B USD | 8.75 | €8.20 8.96 USD | ||
| BNP Paribas SA BNP.F | €92.76 101.4 USD |
-1.38
|
€102.05B 111.55B USD | €50.00 54.66 USD | €91.69 100.23 USD | €92.76 101.4 USD | €102.05B 111.55B USD | 8.75 | €10.60 11.59 USD | ||
| Lowe's Companies, Inc. LWE.F | €181.20 198.08 USD |
+1.88
|
€101.65B 111.12B USD | €60.00 65.59 USD | €181.20 198.08 USD | €181.20 198.08 USD | €101.65B 111.12B USD | 17.78 | €10.19 11.14 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.30 9.07 USD |
+1.22
|
€101.11B 110.53B USD | €0.00 0 USD | €8.10 8.85 USD | €8.35 9.13 USD | €101.11B 110.53B USD | 15.37 | €0.54 0.59 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €41.40 45.26 USD |
+2.99
|
€100.87B 110.26B USD | €350.00 382.6 USD | €40.40 44.16 USD | €41.40 45.26 USD | €100.87B 110.26B USD | 15.27 | €2.71 2.96 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.65 17.11 USD |
+1.29
|
€100.85B 110.25B USD | €330.00 360.73 USD | €15.60 17.05 USD | €15.65 17.11 USD | €100.85B 110.25B USD | 5.67 | €2.76 3.02 USD | ||
| STRYKER CORP. R SYK.DE | €262.80 287.28 USD |
-1.31
|
€100.75B 110.13B USD | €471.00 514.87 USD | €262.10 286.51 USD | €265.00 289.68 USD | €100.75B 110.13B USD | 35.37 | €7.43 8.12 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €49.26 53.85 USD |
-1.48
|
€100.59B 109.96B USD | €2.23K 2.43K USD | €49.26 53.85 USD | €49.80 54.43 USD | €100.59B 109.96B USD | 15.99 | €3.08 3.37 USD | ||
| Stryker Corporation SYK.F | €262.00 286.4 USD |
-1.65
|
€100.44B 109.8B USD | €828.00 905.12 USD | €262.00 286.4 USD | €267.40 292.3 USD | €100.44B 109.8B USD | 35.26 | €7.43 8.12 USD | ||
| Vertiv Holdings Co 49V.F | €260.90 285.2 USD |
+2.31
|
€100.21B 109.55B USD | €267.00 291.87 USD | €259.00 283.12 USD | €269.15 294.22 USD | €100.21B 109.55B USD | 76.28 | €3.42 3.74 USD | ||
| Bristol-Myers Squibb Company BRM.F | €49.02 53.58 USD |
-0.78
|
€100.09B 109.41B USD | €1.08K 1.18K USD | €49.02 53.58 USD | €49.33 53.92 USD | €100.09B 109.41B USD | 15.96 | €3.07 3.36 USD | ||
| BNP Paribas SA BNPH.F | €45.40 49.63 USD |
-2.58
|
€99.89B 109.19B USD | €260.00 284.22 USD | €45.40 49.63 USD | €45.40 49.63 USD | €99.89B 109.19B USD | 8.56 | €5.30 5.79 USD | ||
| Bank of Montreal BZZ.F | €141.98 155.2 USD |
-0.89
|
€99.45B 108.71B USD | €20.00 21.86 USD | €141.98 155.2 USD | €141.98 155.2 USD | €99.45B 108.71B USD | 17.59 | €8.07 8.82 USD | ||
| Enel SpA ENLA.F | €9.95 10.88 USD |
+7.57
|
€98.74B 107.93B USD | €4.00 4.37 USD | €9.30 10.17 USD | €9.95 10.88 USD | €98.74B 107.93B USD | 26.18 | €0.38 0.42 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €386.15 422.11 USD |
-0.83
|
€98.01B 107.13B USD | €33.00 36.07 USD | €384.90 420.75 USD | €391.20 427.63 USD | €98.01B 107.13B USD | 26.59 | €14.52 15.87 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.35 421.24 USD |
+1.76
|
€97.80B 106.91B USD | €115.00 125.71 USD | €385.35 421.24 USD | €386.85 422.88 USD | €97.80B 106.91B USD | 26.57 | €14.50 15.85 USD | ||
| Keyence Corporation KEE.F | €402.30 439.77 USD |
-3.99
|
€97.57B 106.65B USD | €14.00 15.3 USD | €402.30 439.77 USD | €402.30 439.77 USD | €97.57B 106.65B USD | 40.67 | €9.89 10.81 USD | ||
| Capital One Financial Corporation CFX.F | €156.65 171.24 USD |
+0.61
|
€97.48B 106.56B USD | €12.00 13.12 USD | €154.20 168.56 USD | €156.65 171.24 USD | €97.48B 106.56B USD | 55.94 | €2.80 3.06 USD | ||
| BP p.l.c. BSU.SG | €37.80 41.32 USD |
+1.34
|
€97.34B 106.4B USD | €0.00 0 USD | €36.80 40.23 USD | €38.20 41.76 USD | €97.34B 106.4B USD | 35.66 | €1.06 1.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||