Página 14 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
State Bank of India
SID.F
DE
|
€94.50 109.08 USD |
+1.61
|
€87.23B 100.69B USD | €110.00 126.98 USD | €94.50 109.08 USD | €94.50 109.08 USD | €87.23B 100.69B USD | 10.39 | €9.09 10.49 USD | ||
Phillips 66
R66.DE
DE
|
€222.10 256.38 USD |
-3.35
|
€86.64B 100.01B USD | €116.00 133.9 USD | €221.60 255.8 USD | €222.30 256.61 USD | €86.64B 100.01B USD | 8.27 | €26.84 30.98 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.98 1.13 USD |
+1.68
|
€86.61B 99.98B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €86.61B 99.98B USD | 7.54 | €0.13 0.15 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.70 178.58 USD |
+0.03
|
€86.46B 99.8B USD | €119.00 137.37 USD | €154.10 177.88 USD | €155.10 179.04 USD | €86.46B 99.8B USD | 24.47 | €6.32 7.3 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€310.00 357.84 USD |
-5.05
|
€86.45B 99.8B USD | €42.00 48.48 USD | €310.00 357.84 USD | €312.00 360.15 USD | €86.45B 99.8B USD | 8.19 | €37.84 43.68 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.35 178.17 USD |
+0.13
|
€86.26B 99.57B USD | €65.00 75.03 USD | €154.35 178.17 USD | €154.35 178.17 USD | €86.26B 99.57B USD | 24.42 | €6.32 7.3 USD | ||
3M Company
MMM.DE
DE
|
€166.20 191.85 USD |
-3.09
|
€85.88B 99.13B USD | €773.00 892.3 USD | €164.70 190.12 USD | €167.65 193.52 USD | €85.88B 99.13B USD | 28.80 | €5.77 6.66 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€317.50 366.5 USD |
-1.58
|
€85.80B 99.04B USD | €310.00 357.84 USD | €317.50 366.5 USD | €317.50 366.5 USD | €85.80B 99.04B USD | 21.71 | €14.62 16.88 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€243.00 280.5 USD |
-2.41
|
€85.73B 98.96B USD | €224.00 258.57 USD | €243.00 280.5 USD | €253.00 292.05 USD | €85.73B 98.96B USD | 0 | -€2.73 -3.1 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€169.10 195.2 USD |
+0.3
|
€85.49B 98.68B USD | €15.00 17.32 USD | €165.00 190.47 USD | €169.10 195.2 USD | €85.49B 98.68B USD | 16.01 | €10.56 12.19 USD | ||
3M Company
MMM.F
DE
|
€165.20 190.7 USD |
-2.07
|
€85.36B 98.54B USD | €486.00 561.01 USD | €164.35 189.71 USD | €168.10 194.04 USD | €85.36B 98.54B USD | 28.63 | €5.77 6.66 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€18.98 21.91 USD |
-1.73
|
€85.33B 98.5B USD | €1.00K 1.15K USD | €18.98 21.91 USD | €18.98 21.91 USD | €85.33B 98.5B USD | 16.08 | €1.18 1.36 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 14.45 | €0.83 0.96 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€212.00 244.72 USD |
-1.44
|
€84.30B 97.31B USD | €24.00 27.7 USD | €212.00 244.72 USD | €213.80 246.8 USD | €84.30B 97.31B USD | 32.31 | €6.56 7.57 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€37.40 43.17 USD |
-2.09
|
€84.07B 97.04B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €84.07B 97.04B USD | 15.91 | €2.35 2.71 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€211.30 243.91 USD |
-2.27
|
€84.02B 96.99B USD | €322.00 371.7 USD | €211.10 243.68 USD | €213.40 246.33 USD | €84.02B 96.99B USD | 32.21 | €6.56 7.57 USD | ||
CSX Corporation
CXR.F
DE
|
€45.25 52.23 USD |
-1.51
|
€83.82B 96.75B USD | €400.00 461.73 USD | €45.25 52.23 USD | €45.25 52.23 USD | €83.82B 96.75B USD | 27.42 | €1.65 1.9 USD | ||
Adobe Inc.
ADB.F
DE
|
€214.90 248.07 USD |
-1.56
|
€83.64B 96.55B USD | €70.00 80.8 USD | €214.50 247.6 USD | €219.35 253.2 USD | €83.64B 96.55B USD | 13.96 | €15.39 17.77 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€98.12 113.26 USD |
-2.76
|
€83.55B 96.44B USD | €3.21K 3.7K USD | €97.02 111.99 USD | €99.34 114.67 USD | €83.55B 96.44B USD | 21.95 | €4.47 5.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.35 247.43 USD |
-2.79
|
€83.43B 96.3B USD | €3.88K 4.47K USD | €213.25 246.16 USD | €218.10 251.76 USD | €83.43B 96.3B USD | 13.92 | €15.39 17.77 USD | ||
Christian Dior SE
DIO.DE
DE
|
€461.40 532.61 USD |
0
|
€83.24B 96.09B USD | €2.00 2.31 USD | €461.40 532.61 USD | €461.40 532.61 USD | €83.24B 96.09B USD | 18.28 | €25.23 29.12 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€113.22 130.69 USD |
+2.55
|
€83.18B 96.02B USD | €157.00 181.23 USD | €109.86 126.82 USD | €113.22 130.69 USD | €83.18B 96.02B USD | 43.04 | €2.63 3.04 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€97.68 112.76 USD |
-1.25
|
€83.17B 96.01B USD | €1.27K 1.47K USD | €97.68 112.76 USD | €98.72 113.96 USD | €83.17B 96.01B USD | 21.85 | €4.47 5.16 USD | ||
CSX Corporation
CXR.DE
DE
|
€44.86 51.78 USD |
-2.93
|
€83.10B 95.93B USD | €112.00 129.29 USD | €44.86 51.78 USD | €45.36 52.36 USD | €83.10B 95.93B USD | 27.18 | €1.65 1.9 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
-4.58
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.30 61.53 USD |
-0.67
|
€83.04B 95.86B USD | €15.00 17.32 USD | €53.16 61.36 USD | €53.30 61.53 USD | €83.04B 95.86B USD | 12.05 | €4.42 5.1 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€801.60 925.31 USD |
-3.42
|
€82.92B 95.72B USD | €50.00 57.72 USD | €801.10 924.74 USD | €801.60 925.31 USD | €82.92B 95.72B USD | 20.58 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€798.00 921.16 USD |
-2.86
|
€82.55B 95.29B USD | €26.00 30.01 USD | €790.10 912.04 USD | €804.20 928.32 USD | €82.55B 95.29B USD | 20.49 | €38.94 44.95 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€381.60 440.49 USD |
-2.28
|
€82.45B 95.17B USD | €240.00 277.04 USD | €381.60 440.49 USD | €384.80 444.19 USD | €82.45B 95.17B USD | 18.82 | €20.27 23.4 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€147.00 169.69 USD |
+0.07
|
€82.33B 95.04B USD | €1.00 1.15 USD | €146.45 169.05 USD | €147.85 170.67 USD | €82.33B 95.04B USD | 35.67 | €4.12 4.76 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.74 60.88 USD |
-1.53
|
€82.17B 94.85B USD | €725.00 836.89 USD | €52.74 60.88 USD | €52.74 60.88 USD | €82.17B 94.85B USD | 11.93 | €4.42 5.1 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€380.30 438.99 USD |
-4.21
|
€82.17B 94.85B USD | €7.00 8.08 USD | €380.30 438.99 USD | €383.40 442.57 USD | €82.17B 94.85B USD | 18.76 | €20.27 23.4 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.80 19.39 USD |
+1.2
|
€81.99B 94.65B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.80 19.39 USD | €81.99B 94.65B USD | 32.30 | €0.52 0.6 USD | ||
Corning Incorporated
GLW.F
DE
|
€95.00 109.66 USD |
+4.19
|
€81.83B 94.46B USD | €42.00 48.48 USD | €94.97 109.63 USD | €99.67 115.05 USD | €81.83B 94.46B USD | 44.60 | €2.13 2.46 USD | ||
Intuit Inc.
ITU.F
DE
|
€304.40 351.38 USD |
-3.69
|
€81.35B 93.9B USD | €23.00 26.55 USD | €304.40 351.38 USD | €314.25 362.75 USD | €81.35B 93.9B USD | 21.52 | €14.14 16.32 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.88 3.32 USD |
-23.1
|
€81.26B 93.8B USD | €3.00K 3.46K USD | €2.78 3.21 USD | €2.88 3.32 USD | €81.26B 93.8B USD | 48.00 | €0.06 0.07 USD | ||
Intuit Inc.
ITU.DE
DE
|
€303.95 350.86 USD |
-3.66
|
€81.23B 93.76B USD | €2.31K 2.67K USD | €301.10 347.57 USD | €313.00 361.31 USD | €81.23B 93.76B USD | 21.49 | €14.14 16.32 USD | ||
Corning Incorporated
GLW.DE
DE
|
€93.92 108.42 USD |
-1.39
|
€80.90B 93.39B USD | €918.00 1.06K USD | €93.92 108.42 USD | €99.02 114.3 USD | €80.90B 93.39B USD | 44.09 | €2.13 2.46 USD | ||
Christian Dior SE
DIO.F
DE
|
€447.80 516.91 USD |
-1.28
|
€80.79B 93.26B USD | €17.00 19.62 USD | €447.80 516.91 USD | €447.80 516.91 USD | €80.79B 93.26B USD | 17.74 | €25.23 29.12 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€80.68B 93.14B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.40 32.78 USD | €80.68B 93.14B USD | 12.13 | €2.34 2.7 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€143.95 166.17 USD |
-4.22
|
€80.63B 93.07B USD | €55.00 63.49 USD | €143.95 166.17 USD | €143.95 166.17 USD | €80.63B 93.07B USD | 34.93 | €4.12 4.76 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€87.22 100.68 USD |
-2.33
|
€80.56B 92.99B USD | €55.00 63.49 USD | €87.22 100.68 USD | €87.22 100.68 USD | €80.56B 92.99B USD | 32.54 | €2.68 3.09 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.59 13.38 USD |
-1.32
|
€80.44B 92.86B USD | €199.00 229.71 USD | €11.57 13.36 USD | €11.59 13.38 USD | €80.44B 92.86B USD | 12.59 | €0.92 1.06 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.30 11.89 USD |
-0.96
|
€80.19B 92.56B USD | €3.02K 3.48K USD | €10.30 11.89 USD | €10.30 11.89 USD | €80.19B 92.56B USD | 12.71 | €0.81 0.94 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
-2.88
|
€80.15B 92.52B USD | €1.00 1.15 USD | €198.00 228.56 USD | €202.00 233.18 USD | €80.15B 92.52B USD | 12.50 | €16.16 18.65 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.83 47.13 USD |
-4.29
|
€79.99B 92.33B USD | €700.00 808.03 USD | €40.83 47.13 USD | €41.19 47.54 USD | €79.99B 92.33B USD | 42.97 | €0.95 1.1 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.83 3.27 USD |
+0.07
|
€79.97B 92.32B USD | €400.00 461.73 USD | €2.83 3.27 USD | €2.83 3.27 USD | €79.97B 92.32B USD | 8.57 | €0.33 0.38 USD | ||
American Tower Corporation
A0T.F
DE
|
€172.25 198.83 USD |
+0.06
|
€79.88B 92.21B USD | €86.00 99.27 USD | €165.70 191.27 USD | €172.25 198.83 USD | €79.88B 92.21B USD | 28.19 | €6.11 7.05 USD | ||
Cintas Corporation
CIT.F
DE
|
€200.90 231.91 USD |
-2.95
|
€79.77B 92.08B USD | €145.00 167.38 USD | €200.90 231.91 USD | €200.90 231.91 USD | €79.77B 92.08B USD | 46.07 | €4.36 5.03 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€224.90 259.61 USD |
+8.88
|
€79.68B 91.98B USD | €142.00 163.92 USD | €213.50 246.45 USD | €224.90 259.61 USD | €79.68B 91.98B USD | 25.64 | €8.77 10.12 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.82 4.41 USD |
-2.55
|
€79.62B 91.91B USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.92 4.52 USD | €79.62B 91.91B USD | 12.32 | €0.31 0.36 USD | ||
Trane Technologies plc
2IS.F
DE
|
€363.60 419.72 USD |
+0.25
|
€79.59B 91.87B USD | €5.00 5.77 USD | €349.30 403.21 USD | €363.60 419.72 USD | €79.59B 91.87B USD | 29.34 | €12.39 14.3 USD | ||
Christian Dior SE
DIO0.F
DE
|
€110.00 126.98 USD |
-0.9
|
€79.38B 91.63B USD | €8.00 9.23 USD | €110.00 126.98 USD | €110.00 126.98 USD | €79.38B 91.63B USD | 17.43 | €6.31 7.28 USD | ||
Moody's Corporation
DUT.F
DE
|
€458.00 528.69 USD |
-1.93
|
€78.97B 91.16B USD | €45.00 51.95 USD | €458.00 528.69 USD | €458.00 528.69 USD | €78.97B 91.16B USD | 32.45 | €14.11 16.29 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.85 26.37 USD |
+0.93
|
€78.02B 90.07B USD | €500.00 577.17 USD | €22.81 26.33 USD | €22.85 26.37 USD | €78.02B 90.07B USD | 19.36 | €1.18 1.36 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.83 25.19 USD |
-0.8
|
€77.50B 89.46B USD | €565.00 652.2 USD | €21.59 24.92 USD | €22.24 25.67 USD | €77.50B 89.46B USD | 8.02 | €2.72 3.14 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.75 25.11 USD |
-1.58
|
€77.23B 89.15B USD | €1.85K 2.14K USD | €21.75 25.11 USD | €22.00 25.4 USD | €77.23B 89.15B USD | 7.99 | €2.72 3.14 USD | ||
Prosus N.V.
1TY.F
DE
|
€36.94 42.64 USD |
-2.34
|
€77.20B 89.12B USD | €93.00 107.35 USD | €36.94 42.64 USD | €37.73 43.55 USD | €77.20B 89.12B USD | 8.19 | €4.51 5.21 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€288.30 332.79 USD |
-2.04
|
€77.11B 89.01B USD | €25.00 28.86 USD | €287.00 331.29 USD | €288.30 332.79 USD | €77.11B 89.01B USD | 19.81 | €14.55 16.8 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€280.35 323.62 USD |
+1.3
|
€76.92B 88.79B USD | €128.00 147.75 USD | €278.75 321.77 USD | €282.90 326.56 USD | €76.92B 88.79B USD | 64.74 | €4.33 5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€279.25 322.35 USD |
-2.09
|
€76.62B 88.45B USD | €193.00 222.79 USD | €279.25 322.35 USD | €283.35 327.08 USD | €76.62B 88.45B USD | 64.49 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€398.00 459.43 USD |
+2.58
|
€76.27B 88.04B USD | €30.00 34.63 USD | €395.00 455.96 USD | €398.00 459.43 USD | €76.27B 88.04B USD | 81.89 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€461.30 532.49 USD |
-3.45
|
€76.27B 88.04B USD | €36.00 41.56 USD | €458.50 529.26 USD | €462.90 534.34 USD | €76.27B 88.04B USD | 43.11 | €10.70 12.35 USD | ||
National Grid plc
NNGF.F
DE
|
€15.15 17.48 USD |
-2.1
|
€76.13B 87.88B USD | €1.09K 1.25K USD | €15.15 17.48 USD | €15.15 17.48 USD | €76.13B 87.88B USD | 16.46 | €0.92 1.06 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€396.00 457.12 USD |
-0.25
|
€75.89B 87.6B USD | €76.00 87.73 USD | €396.00 457.12 USD | €403.50 465.77 USD | €75.89B 87.6B USD | 81.48 | €4.86 5.61 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.35 28.1 USD |
+0.6
|
€75.74B 87.43B USD | €201.00 232.02 USD | €24.35 28.1 USD | €24.35 28.1 USD | €75.74B 87.43B USD | 20.63 | €1.18 1.36 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.63 0.73 USD |
+0.86
|
€75.73B 87.42B USD | €7.50K 8.66K USD | €0.63 0.73 USD | €0.63 0.73 USD | €75.73B 87.42B USD | 7.00 | €0.09 0.1 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€457.00 527.53 USD |
-0.72
|
€75.56B 87.22B USD | €94.00 108.51 USD | €457.00 527.53 USD | €459.00 529.84 USD | €75.56B 87.22B USD | 42.71 | €10.70 12.35 USD | ||
National Grid plc
NNGD.F
DE
|
€75.00 86.58 USD |
-0.66
|
€75.40B 87.04B USD | €14.00 16.16 USD | €75.00 86.58 USD | €75.00 86.58 USD | €75.40B 87.04B USD | 16.30 | €4.60 5.31 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.26 9.53 USD |
-1.67
|
€75.31B 86.93B USD | €3.00K 3.46K USD | €8.26 9.53 USD | €8.34 9.63 USD | €75.31B 86.93B USD | 19.20 | €0.43 0.5 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€52.39 60.48 USD |
+1.51
|
€75.23B 86.84B USD | €300.00 346.3 USD | €51.28 59.19 USD | €52.39 60.48 USD | €75.23B 86.84B USD | 25.55 | €2.05 2.37 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€268.10 309.48 USD |
-2.51
|
€75.19B 86.8B USD | €1.00K 1.15K USD | €268.10 309.48 USD | €271.40 313.29 USD | €75.19B 86.8B USD | 42.35 | €6.33 7.31 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€197.50 227.98 USD |
-2.85
|
€74.98B 86.55B USD | €3.00 3.46 USD | €197.50 227.98 USD | €198.35 228.96 USD | €74.98B 86.55B USD | 16.56 | €11.92 13.76 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€59.20 68.34 USD |
-1.4
|
€74.94B 86.5B USD | €420.00 484.82 USD | €58.23 67.22 USD | €59.65 68.86 USD | €74.94B 86.5B USD | 21.68 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.05 68.16 USD |
-1.11
|
€74.75B 86.28B USD | €100.00 115.43 USD | €59.05 68.16 USD | €59.05 68.16 USD | €74.75B 86.28B USD | 21.63 | €2.73 3.15 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€307.70 355.19 USD |
-4.62
|
€74.34B 85.81B USD | €36.00 41.56 USD | €304.50 351.49 USD | €307.70 355.19 USD | €74.34B 85.81B USD | 32.87 | €9.36 10.8 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.21 30.26 USD |
-5.17
|
€74.34B 85.81B USD | €200.00 230.87 USD | €25.86 29.85 USD | €26.21 30.26 USD | €74.34B 85.81B USD | 13.86 | €1.89 2.18 USD | ||
NTT, Inc.
NLV.F
DE
|
€23.00 26.55 USD |
0
|
€74.31B 85.78B USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €74.31B 85.78B USD | 12.99 | €1.77 2.04 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.30 14.2 USD |
+0.82
|
€73.86B 85.26B USD | €9.00 10.39 USD | €12.30 14.2 USD | €12.30 14.2 USD | €73.86B 85.26B USD | 6.94 | €1.77 2.04 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€184.40 212.86 USD |
-0.73
|
€73.33B 84.65B USD | €215.00 248.18 USD | €180.40 208.24 USD | €184.40 212.86 USD | €73.33B 84.65B USD | 42.00 | €4.39 5.07 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€357.50 412.67 USD |
-1.68
|
€73.25B 84.56B USD | €9.00 10.39 USD | €357.50 412.67 USD | €357.50 412.67 USD | €73.25B 84.56B USD | 10.92 | €32.73 37.78 USD | ||
NetEase, Inc.
NEH.F
DE
|
€114.00 131.59 USD |
+0.88
|
€72.99B 84.26B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €72.99B 84.26B USD | 18.47 | €6.17 7.12 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€328.00 378.62 USD |
-1.26
|
€72.98B 84.24B USD | €300.00 346.3 USD | €328.00 378.62 USD | €328.00 378.62 USD | €72.98B 84.24B USD | 51.41 | €6.38 7.36 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€120.45 139.04 USD |
+2.34
|
€72.96B 84.22B USD | €170.00 196.24 USD | €117.00 135.06 USD | €120.45 139.04 USD | €72.96B 84.22B USD | 29.66 | €4.06 4.69 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€58.34 67.34 USD |
-1.19
|
€72.94B 84.19B USD | €1.60K 1.84K USD | €57.00 65.8 USD | €58.34 67.34 USD | €72.94B 84.19B USD | 26.63 | €2.19 2.53 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€120.40 138.98 USD |
-1.79
|
€72.93B 84.19B USD | €23.00 26.55 USD | €118.45 136.73 USD | €120.40 138.98 USD | €72.93B 84.19B USD | 29.65 | €4.06 4.69 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.28 67.27 USD |
+0.48
|
€72.86B 84.11B USD | €100.00 115.43 USD | €57.00 65.8 USD | €58.28 67.27 USD | €72.86B 84.11B USD | 26.61 | €2.19 2.53 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.73 26.23 USD |
+0.73
|
€72.75B 83.98B USD | €220.00 253.95 USD | €22.62 26.11 USD | €22.73 26.23 USD | €72.75B 83.98B USD | 18.47 | €1.23 1.42 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.90 1.04 USD |
-2.17
|
€72.70B 83.92B USD | €20.00K 23.09K USD | €0.90 1.04 USD | €0.90 1.04 USD | €72.70B 83.92B USD | 12.85 | €0.07 0.08 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€354.60 409.33 USD |
-2.98
|
€72.66B 83.87B USD | €63.00 72.72 USD | €354.60 409.33 USD | €354.60 409.33 USD | €72.66B 83.87B USD | 10.83 | €32.73 37.78 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€182.60 210.78 USD |
-3.03
|
€72.61B 83.82B USD | €142.00 163.92 USD | €178.10 205.59 USD | €182.60 210.78 USD | €72.61B 83.82B USD | 41.59 | €4.39 5.07 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€481.00 555.23 USD |
+3.69
|
€72.48B 83.66B USD | €26.00 30.01 USD | €457.60 528.22 USD | €481.00 555.23 USD | €72.48B 83.66B USD | 50.57 | €9.51 10.98 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.90 7.96 USD |
+2.99
|
€72.10B 83.23B USD | €48.00 55.41 USD | €6.90 7.96 USD | €6.90 7.96 USD | €72.10B 83.23B USD | 7.66 | €0.90 1.04 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€253.60 292.74 USD |
-1.86
|
€72.07B 83.2B USD | €243.00 280.5 USD | €252.30 291.24 USD | €254.40 293.66 USD | €72.07B 83.2B USD | 26.27 | €9.65 11.14 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€253.10 292.16 USD |
-2.58
|
€71.93B 83.03B USD | €8.00 9.23 USD | €253.10 292.16 USD | €253.10 292.16 USD | €71.93B 83.03B USD | 26.22 | €9.65 11.14 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
0
|
€71.91B 83.01B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €71.91B 83.01B USD | 17.29 | €2.92 3.37 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€571.20 659.36 USD |
-3.35
|
€71.87B 82.96B USD | €499.00 576.01 USD | €569.60 657.51 USD | €584.20 674.36 USD | €71.87B 82.96B USD | 10.71 | €53.29 61.51 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Eni S.p.A.
ENI.F
DE
|
€24.87 28.71 USD |
-2.3
|
€70.83B 81.76B USD | €3.04K 3.51K USD | €24.83 28.66 USD | €25.31 29.21 USD | €70.83B 81.76B USD | 17.03 | €1.46 1.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
