Página 13 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation C6TB.F | $15.9 17.38 USD |
+1.27
|
$210.62B 230.24B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $210.62B 230.24B USD | 4.76 | $3.34 3.65 USD | |
| Abbott Laboratories ABL.DE | $121.22 132.51 USD |
-0.9
|
$210.23B 229.81B USD | $616 673.37 USD | $120.38 131.59 USD | $122.82 134.26 USD | $210.23B 229.81B USD | 17.16 | $7.06 7.72 USD | |
| Abbott Laboratories ABL.F | $121.22 132.51 USD |
-1.21
|
$210.23B 229.81B USD | $28 30.61 USD | $121.14 132.42 USD | $121.48 132.79 USD | $210.23B 229.81B USD | 17.14 | $7.07 7.73 USD | |
| AstraZeneca PLC ZEG.F | $134.8 147.35 USD |
-0.85
|
$208.96B 228.42B USD | $828 905.12 USD | $132.8 145.17 USD | $135.95 148.61 USD | $208.96B 228.42B USD | 32.40 | $4.16 4.55 USD | |
| AstraZeneca PLC ZEGA.F | $66.5 72.69 USD |
-1.48
|
$207.31B 226.61B USD | $30 32.79 USD | $66.5 72.69 USD | $67 73.24 USD | $207.31B 226.61B USD | 31.97 | $2.08 2.27 USD | |
| McDonald's Corporation MDO.DE | $288.85 315.75 USD |
-0.48
|
$206.37B 225.59B USD | $1.09K 1.19K USD | $287.8 314.6 USD | $290.6 317.67 USD | $206.37B 225.59B USD | 27.40 | $10.54 11.52 USD | |
| McDonald's Corporation MDO.F | $288.8 315.7 USD |
-0.64
|
$206.34B 225.55B USD | $486 531.26 USD | $288.8 315.7 USD | $290.45 317.5 USD | $206.34B 225.55B USD | 27.45 | $10.52 11.5 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Linde plc LIN.F | $429.6 469.61 USD |
-0.09
|
$204B 223B USD | $571 624.18 USD | $426.8 466.55 USD | $432.2 472.45 USD | $204B 223B USD | 34.09 | $12.6 13.77 USD | |
| Merck & Co., Inc. 6MK.F | $79.6 87.01 USD |
-1.49
|
$201.07B 219.8B USD | $378 413.21 USD | $79.3 86.69 USD | $80.7 88.22 USD | $201.07B 219.8B USD | 12.77 | $6.23 6.81 USD | |
| Novartis AG NOTA.F | $99.4 108.66 USD |
-1.09
|
$201.06B 219.78B USD | $25 27.33 USD | $99.4 108.66 USD | $99.4 108.66 USD | $201.06B 219.78B USD | 18.30 | $5.43 5.94 USD | |
| Barclays Bank PLC YIQG.F | $103.67 — |
-0.33
|
$218.65B — | $0 — | $103.67 — | $104.03 — | $218.65B — | 0 | -$0.28 — | |
| Shell plc L3H.F | $66.5 72.69 USD |
-0.75
|
$199.07B 217.61B USD | $4 4.37 USD | $66.5 72.69 USD | $67 73.24 USD | $199.07B 217.61B USD | 14.20 | $4.68 5.12 USD | |
| General Electric Company GCP.DE | $185 202.23 USD |
-1.86
|
$197.32B 215.69B USD | $398 435.07 USD | $184 201.14 USD | $188.5 206.06 USD | $197.32B 215.69B USD | 32.80 | $5.64 6.17 USD | |
| General Electric Company GCP.F | $184.5 201.68 USD |
-2.38
|
$196.78B 215.11B USD | $6 6.56 USD | $184.5 201.68 USD | $187.5 204.96 USD | $196.78B 215.11B USD | 32.77 | $5.63 6.15 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.05 8.8 USD |
-1.23
|
$193.23B 211.22B USD | $200 218.63 USD | $8 8.75 USD | $8.05 8.8 USD | $193.23B 211.22B USD | 2.46 | $3.26 3.56 USD | |
| L'Oréal S.A. LOR.F | $357.15 390.41 USD |
+1.75
|
$190.83B 208.6B USD | $299 326.85 USD | $352.8 385.66 USD | $357.15 390.41 USD | $190.83B 208.6B USD | 29.93 | $11.93 13.04 USD | |
| L'Oréal S.A. LOR.DE | $356 389.16 USD |
+0.88
|
$190.22B 207.93B USD | $762 832.97 USD | $351.45 384.18 USD | $356.8 390.03 USD | $190.22B 207.93B USD | 29.76 | $11.96 13.07 USD | |
| Bank of China Limited W8VS.F | $13.4 14.65 USD |
-2.19
|
$190.01B 207.7B USD | $153 167.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $190.01B 207.7B USD | 5.60 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.DE | $137.96 150.81 USD |
-0.55
|
$189.19B 206.81B USD | $777 849.37 USD | $137.4 150.2 USD | $139.1 152.06 USD | $189.19B 206.81B USD | 21.48 | $6.42 7.02 USD | |
| PepsiCo, Inc. PEP.F | $136.9 149.65 USD |
-1.31
|
$187.73B 205.22B USD | $782 854.83 USD | $136.5 149.21 USD | $139.04 151.99 USD | $187.73B 205.22B USD | 21.32 | $6.42 7.02 USD | |
| HSBC Holdings plc HBC2.F | $52.5 57.39 USD |
0
|
$186.22B 203.57B USD | $450 491.91 USD | $52.5 57.39 USD | $52.5 57.39 USD | $186.22B 203.57B USD | 9.16 | $5.73 6.26 USD | |
| AT&T Inc. SOBA.F | $25.79 28.19 USD |
-1.92
|
$185.35B 202.61B USD | $3.29K 3.6K USD | $25.79 28.19 USD | $26.45 28.91 USD | $185.35B 202.61B USD | 18.68 | $1.38 1.51 USD | |
| Reliance Industries Limited RLI.F | $54.2 59.25 USD |
+0.37
|
$184.01B 201.15B USD | $100 109.31 USD | $53.6 58.59 USD | $54.2 59.25 USD | $184.01B 201.15B USD | 24.52 | $2.21 2.42 USD | |
| Accenture plc CSA.F | $290.65 317.72 USD |
+0.99
|
$183.39B 200.47B USD | $311 339.97 USD | $287.2 313.95 USD | $291 318.1 USD | $183.39B 200.47B USD | 25.90 | $11.22 12.26 USD | |
| L'Oréal S.A. LORA.F | $68 74.33 USD |
-0.73
|
$181.85B 198.79B USD | $19 20.77 USD | $68 74.33 USD | $69 75.43 USD | $181.85B 198.79B USD | 28.45 | $2.39 2.61 USD | |
| American Express Company AEC1.DE | $252.5 276.02 USD |
+1.61
|
$178.12B 194.71B USD | $852 931.35 USD | $247.2 270.22 USD | $252.8 276.34 USD | $178.12B 194.71B USD | 19.49 | $12.95 14.16 USD | |
| American Express Company AEC1.F | $252.45 275.96 USD |
+1.34
|
$177.66B 194.2B USD | $162 177.09 USD | $249.25 272.46 USD | $252.45 275.96 USD | $177.66B 194.2B USD | 19.49 | $12.95 14.16 USD | |
| Morgan Stanley DWD.DE | $109.6 119.81 USD |
+2.28
|
$176.77B 193.23B USD | $80 87.45 USD | $105.3 115.11 USD | $109.6 119.81 USD | $176.77B 193.23B USD | 14.91 | $7.35 8.03 USD | |
| Morgan Stanley DWD.F | $109.3 119.48 USD |
+1.86
|
$176.29B 192.7B USD | $10 10.93 USD | $106.8 116.75 USD | $109.3 119.48 USD | $176.29B 192.7B USD | 14.87 | $7.35 8.03 USD | |
| Verizon Communications Inc. BAC.F | $41.11 44.94 USD |
-2.04
|
$173.06B 189.18B USD | $1.59K 1.73K USD | $41.11 44.94 USD | $42.19 46.12 USD | $173.06B 189.18B USD | 10.73 | $3.83 4.19 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $449.25 491.09 USD |
-1.38
|
$169.48B 185.27B USD | $45 49.19 USD | $444.8 486.23 USD | $449.25 491.09 USD | $169.48B 185.27B USD | 29.43 | $15.26 16.68 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $448.25 490 USD |
-1.68
|
$169.11B 184.86B USD | $666 728.03 USD | $443.8 485.13 USD | $451.4 493.44 USD | $169.11B 184.86B USD | 29.35 | $15.27 16.69 USD | |
| Intuitive Surgical, Inc. IUI1.F | $467.65 511.2 USD |
+2.17
|
$167.96B 183.6B USD | $158 172.72 USD | $449.05 490.87 USD | $467.65 511.2 USD | $167.96B 183.6B USD | 78.59 | $5.95 6.5 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
-1.75
|
$166.39B 181.88B USD | $950 1.04K USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.39B 181.88B USD | 14.80 | $2.27 2.48 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $462.3 505.36 USD |
+1.1
|
$166.2B 181.68B USD | $411 449.28 USD | $451.3 493.33 USD | $462.3 505.36 USD | $166.2B 181.68B USD | 77.82 | $5.94 6.49 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91.5 100.02 USD |
+2.81
|
$166.11B 181.58B USD | $600 655.88 USD | $91.5 100.02 USD | $91.5 100.02 USD | $166.11B 181.58B USD | 90.59 | $1.01 1.1 USD | |
| RTX Corporation 5UR.DE | $123.04 134.5 USD |
+0.49
|
$164.76B 180.1B USD | $355 388.06 USD | $122.02 133.38 USD | $123.46 134.96 USD | $164.76B 180.1B USD | 37.51 | $3.28 3.59 USD | |
| RTX Corporation 5UR.F | $122.58 134 USD |
+0.36
|
$164.55B 179.87B USD | $70 76.52 USD | $122.52 133.93 USD | $123.26 134.74 USD | $164.55B 179.87B USD | 37.25 | $3.29 3.6 USD | |
| Blackstone Inc. BBN1.F | $131.8 144.08 USD |
+1.93
|
$163.98B 179.25B USD | $34 37.17 USD | $130.34 142.48 USD | $132.4 144.73 USD | $163.98B 179.25B USD | 39.34 | $3.35 3.66 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
-2.8
|
$163.48B 178.71B USD | $2 2.19 USD | $104 113.69 USD | $106 115.87 USD | $163.48B 178.71B USD | 22.26 | $4.67 5.1 USD | |
| The Walt Disney Company WDP.F | $89.67 98.02 USD |
-0.31
|
$162.73B 177.88B USD | $687 750.98 USD | $89.5 97.84 USD | $90.3 98.71 USD | $162.73B 177.88B USD | 31.46 | $2.85 3.12 USD | |
| The Walt Disney Company WDP0.F | $7.15 7.82 USD |
-0.69
|
$162.1B 177.2B USD | $20 21.86 USD | $7.05 7.71 USD | $7.15 7.82 USD | $162.1B 177.2B USD | 29.79 | $0.24 0.26 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $517.5 565.7 USD |
+2.29
|
$161.18B 176.19B USD | $743 812.2 USD | $500.9 547.55 USD | $517.8 566.03 USD | $161.18B 176.19B USD | 13.80 | $37.49 40.98 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.6 18.15 USD |
+1.22
|
$159.49B 174.34B USD | $70 76.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $159.49B 174.34B USD | 12.11 | $1.37 1.5 USD | |
| Intuit Inc. ITU.F | $565.3 617.95 USD |
+0.27
|
$159.04B 173.85B USD | $20 21.86 USD | $565.3 617.95 USD | $565.3 617.95 USD | $159.04B 173.85B USD | 57.27 | $9.87 10.79 USD | |
| Intuit Inc. ITU.DE | $567.4 620.24 USD |
-0.07
|
$158.62B 173.4B USD | $113 123.52 USD | $567.4 620.24 USD | $567.4 620.24 USD | $158.62B 173.4B USD | 57.42 | $9.88 10.8 USD | |
| QUALCOMM Incorporated QCI.F | $141.9 155.12 USD |
+0.64
|
$157.47B 172.14B USD | $130 142.11 USD | $140.96 154.09 USD | $141.9 155.12 USD | $157.47B 172.14B USD | 16.55 | $8.57 9.37 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $502.3 549.08 USD |
-0.18
|
$157.28B 171.93B USD | $8 8.75 USD | $502.3 549.08 USD | $506 553.13 USD | $157.28B 171.93B USD | 13.39 | $37.49 40.98 USD | |
| ServiceNow, Inc. 4S0.DE | $751.4 821.38 USD |
+1.04
|
$156.51B 171.09B USD | $417 455.84 USD | $735 803.45 USD | $755.2 825.54 USD | $156.51B 171.09B USD | 118.89 | $6.32 6.91 USD | |
| ServiceNow, Inc. 4S0.F | $757.6 828.16 USD |
+0.83
|
$156.43B 171B USD | $2 2.19 USD | $737.9 806.62 USD | $758.9 829.58 USD | $156.43B 171B USD | 120.06 | $6.31 6.9 USD | |
| Advanced Micro Devices, Inc. AMD.F | $95.26 104.13 USD |
+0.78
|
$155.56B 170.05B USD | $553 604.5 USD | $94.18 102.95 USD | $95.26 104.13 USD | $155.56B 170.05B USD | 102.43 | $0.93 1.02 USD | |
| The Progressive Corporation PGV.F | $258.05 282.08 USD |
-0.98
|
$152.55B 166.76B USD | $85 92.92 USD | $258.05 282.08 USD | $263.3 287.82 USD | $152.55B 166.76B USD | 19.37 | $13.32 14.56 USD | |
| PDD Holdings Inc. 9PDA.F | $108.5 118.61 USD |
-3.13
|
$151.96B 166.11B USD | $206 225.19 USD | $108.5 118.61 USD | $112.5 122.98 USD | $151.96B 166.11B USD | 11.20 | $9.68 10.58 USD | |
| Adobe Inc. ADB.DE | $352.95 385.82 USD |
+0.54
|
$151.79B 165.93B USD | $84 91.82 USD | $349.25 381.78 USD | $353.35 386.26 USD | $151.79B 165.93B USD | 25.19 | $14.01 15.31 USD | |
| HDFC Bank Limited HDFA.F | $59.5 65.04 USD |
-1.65
|
$151.76B 165.9B USD | $750 819.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $151.76B 165.9B USD | 20.51 | $2.9 3.17 USD | |
| Amgen Inc. AMG.DE | $282.3 308.59 USD |
-2.28
|
$151.65B 165.78B USD | $1.44K 1.57K USD | $278.4 304.33 USD | $284.9 311.43 USD | $151.65B 165.78B USD | 40.38 | $6.99 7.64 USD | |
| Adobe Inc. ADB.F | $352.55 385.38 USD |
+0.24
|
$151.34B 165.43B USD | $1.4K 1.52K USD | $349.25 381.78 USD | $355.2 388.28 USD | $151.34B 165.43B USD | 25.18 | $14 15.3 USD | |
| Commonwealth Bank of Australia CWW0.F | $89 97.29 USD |
+2.3
|
$151.18B 165.26B USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $151.18B 165.26B USD | 26.40 | $3.37 3.68 USD | |
| Commonwealth Bank of Australia CWW.F | $89.8 98.16 USD |
+2.05
|
$150.81B 164.85B USD | $310 338.87 USD | $89.8 98.16 USD | $89.8 98.16 USD | $150.81B 164.85B USD | 26.72 | $3.36 3.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
+2.82
|
$150.4B 164.41B USD | $154 168.34 USD | $9.1 9.95 USD | $9.1 9.95 USD | $150.4B 164.41B USD | 26.76 | $0.34 0.37 USD | |
| Amgen Inc. AMG.F | $279.15 305.15 USD |
-3.54
|
$149.96B 163.93B USD | $1.09K 1.19K USD | $279.15 305.15 USD | $282.7 309.03 USD | $149.96B 163.93B USD | 40.05 | $6.97 7.62 USD | |
| Texas Instruments Incorporated TII.DE | $163.54 178.77 USD |
-0.32
|
$149.24B 163.14B USD | $346 378.22 USD | $161.76 176.83 USD | $166.06 181.53 USD | $149.24B 163.14B USD | 34.00 | $4.81 5.26 USD | |
| Royal Bank of Canada RYC.F | $103.68 113.34 USD |
+0.31
|
$148.06B 161.85B USD | $20 21.86 USD | $103.68 113.34 USD | $104.72 114.47 USD | $148.06B 161.85B USD | 13.12 | $7.9 8.64 USD | |
| Texas Instruments Incorporated TII.F | $162.7 177.85 USD |
-1.39
|
$148.04B 161.83B USD | $325 355.27 USD | $162.7 177.85 USD | $165.4 180.8 USD | $148.04B 161.83B USD | 33.89 | $4.8 5.25 USD | |
| Caterpillar Inc. CAT1.F | $307.5 336.14 USD |
+0.16
|
$146.96B 160.65B USD | $295 322.47 USD | $302 330.13 USD | $307.5 336.14 USD | $146.96B 160.65B USD | 15.08 | $20.38 22.28 USD | |
| Caterpillar Inc. CAT1.DE | $306.5 335.05 USD |
0
|
$146.49B 160.13B USD | $186 203.32 USD | $302 330.13 USD | $307 335.59 USD | $146.49B 160.13B USD | 15.03 | $20.38 22.28 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.23 50.54 USD |
+1.31
|
$145.68B 159.25B USD | $131 143.2 USD | $45.97 50.25 USD | $46.23 50.54 USD | $145.68B 159.25B USD | 24.59 | $1.88 2.06 USD | |
| S&P Global Inc. MHL.F | $473.65 517.76 USD |
+0.38
|
$145.36B 158.89B USD | $190 207.7 USD | $467.65 511.2 USD | $473.65 517.76 USD | $145.36B 158.89B USD | 41.47 | $11.42 12.48 USD | |
| S&P Global Inc. MHL.DE | $472.4 516.4 USD |
-0.05
|
$144.88B 158.37B USD | $45 49.19 USD | $465.35 508.69 USD | $472.4 516.4 USD | $144.88B 158.37B USD | 41.29 | $11.44 12.51 USD | |
| Uber Technologies, Inc. UT8.F | $69.24 75.69 USD |
+2.02
|
$144.8B 158.28B USD | $331 361.83 USD | $67.24 73.5 USD | $69.24 75.69 USD | $144.8B 158.28B USD | 16.44 | $4.21 4.6 USD | |
| Booking Holdings Inc. PCE1.DE | $4,338 4742.02 USD |
+1.71
|
$144.57B 158.04B USD | $12 13.12 USD | $4,307 4708.13 USD | $4,338 4742.02 USD | $144.57B 158.04B USD | 27.19 | $159.51 174.37 USD | |
| Uber Technologies, Inc. UT8.SG | $68.6 74.99 USD |
+2.34
|
$144.4B 157.85B USD | $467 510.49 USD | $67.58 73.87 USD | $68.98 75.4 USD | $144.4B 157.85B USD | 16.25 | $4.22 4.61 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23 25.14 USD |
0
|
$143.79B 157.18B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $143.79B 157.18B USD | 24.46 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $45.94 50.22 USD |
-0.02
|
$143.76B 157.15B USD | $1.86K 2.03K USD | $45.86 50.13 USD | $46.48 50.81 USD | $143.76B 157.15B USD | 24.43 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.35 8.03 USD |
+1.38
|
$143.39B 156.75B USD | $700 765.19 USD | $7.25 7.93 USD | $7.35 8.03 USD | $143.39B 156.75B USD | 7.20 | $1.02 1.11 USD | |
| Booking Holdings Inc. PCE1.F | $4,326 4728.9 USD |
+0.58
|
$142.96B 156.28B USD | $3 3.28 USD | $4,326 4728.9 USD | $4,326 4728.9 USD | $142.96B 156.28B USD | 27.11 | $159.57 174.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.2 13.34 USD |
-1.69
|
$140.4B 153.48B USD | $37 40.45 USD | $11.95 13.07 USD | $12.2 13.34 USD | $140.4B 153.48B USD | 11.96 | $1.02 1.11 USD | |
| Allianz SE ALVE.F | $35.2 38.48 USD |
+1.73
|
$140.16B 153.22B USD | $190 207.7 USD | $35.2 38.48 USD | $35.2 38.48 USD | $140.16B 153.22B USD | 13.96 | $2.52 2.75 USD | |
| BYD Company Limited BY6A.F | $90.5 98.93 USD |
-0.55
|
$139.87B 152.9B USD | $71 77.61 USD | $90.5 98.93 USD | $92 100.57 USD | $139.87B 152.9B USD | 25.71 | $3.52 3.85 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.7 12.79 USD |
-1.68
|
$139.07B 152.02B USD | $380 415.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $139.07B 152.02B USD | 11.47 | $1.02 1.11 USD | |
| Allianz SE ALV.F | $355.4 388.5 USD |
-0.06
|
$137.7B 150.52B USD | $2.81K 3.07K USD | $354.5 387.52 USD | $357.2 390.47 USD | $137.7B 150.52B USD | 14.11 | $25.18 27.53 USD | |
| Boston Scientific Corporation BSX.DE | $92.5 101.11 USD |
-0.54
|
$137.68B 150.5B USD | $10 10.93 USD | $91 99.48 USD | $92.5 101.11 USD | $137.68B 150.5B USD | 80.43 | $1.15 1.26 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-1.72
|
$137.52B 150.33B USD | $540 590.29 USD | $22.8 24.92 USD | $22.8 24.92 USD | $137.52B 150.33B USD | 19.82 | $1.15 1.26 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
+0.92
|
$137.04B 149.8B USD | $412 450.37 USD | $55 60.12 USD | $55 60.12 USD | $137.04B 149.8B USD | 24.01 | $2.29 2.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
-5.56
|
$136.93B 149.68B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $136.93B 149.68B USD | 11.66 | $1.02 1.11 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.34 5.83 USD |
-0.67
|
$136.57B 149.29B USD | $1 1.09 USD | $5.34 5.83 USD | $5.34 5.83 USD | $136.57B 149.29B USD | 7.41 | $0.72 0.79 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.F | $55.02 60.14 USD |
-0.65
|
$135.41B 148.02B USD | $964 1.05K USD | $54.9 60.01 USD | $55.62 60.8 USD | $135.41B 148.02B USD | 24.02 | $2.29 2.5 USD | |
| NextEra Energy, Inc. FP3.F | $65.61 71.72 USD |
-0.85
|
$134.96B 147.53B USD | $102 111.5 USD | $65.58 71.69 USD | $65.92 72.06 USD | $134.96B 147.53B USD | 21.02 | $3.12 3.41 USD | |
| Danaher Corporation DAP.DE | $187.52 204.98 USD |
-0.64
|
$134.16B 146.66B USD | $838 916.05 USD | $183.1 200.15 USD | $187.52 204.98 USD | $134.16B 146.66B USD | 38.34 | $4.89 5.35 USD | |
| Boston Scientific Corporation BSX.F | $90.5 98.93 USD |
-3.72
|
$133.86B 146.32B USD | $10 10.93 USD | $90.5 98.93 USD | $93.5 102.21 USD | $133.86B 146.32B USD | 78.01 | $1.16 1.27 USD | |
| Danaher Corporation DAP.F | $185.48 202.75 USD |
-0.81
|
$132.7B 145.06B USD | $130 142.11 USD | $184.48 201.66 USD | $185.48 202.75 USD | $132.7B 145.06B USD | 38.00 | $4.88 5.33 USD | |
| The Charles Schwab Corporation SWG.F | $72.76 79.54 USD |
+1.52
|
$132.19B 144.5B USD | $15 16.4 USD | $71.53 78.19 USD | $72.76 79.54 USD | $132.19B 144.5B USD | 26.26 | $2.77 3.03 USD | |
| TotalEnergies SE TOTA.F | $59 64.49 USD |
0
|
$132.18B 144.49B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $132.18B 144.49B USD | 9.54 | $6.18 6.76 USD | |
| TotalEnergies SE TOTB.F | $59.35 64.88 USD |
-0.02
|
$132.15B 144.46B USD | $2.26K 2.47K USD | $59.18 64.69 USD | $59.7 65.26 USD | $132.15B 144.46B USD | 9.58 | $6.19 6.77 USD | |
| Union Pacific Corporation UNP.F | $218.8 239.18 USD |
-0.3
|
$131.13B 143.34B USD | $36 39.35 USD | $218.8 239.18 USD | $218.8 239.18 USD | $131.13B 143.34B USD | 21.34 | $10.25 11.2 USD | |
| Union Pacific Corporation UNP.DE | $218.7 239.07 USD |
-0.23
|
$131.09B 143.3B USD | $1 1.09 USD | $217.8 238.08 USD | $218.7 239.07 USD | $131.09B 143.3B USD | 21.31 | $10.26 11.22 USD | |
| Stryker Corporation SYK.F | $340.3 371.99 USD |
-0.84
|
$130.6B 142.76B USD | $82 89.64 USD | $340.3 371.99 USD | $344.8 376.91 USD | $130.6B 142.76B USD | 47.46 | $7.17 7.84 USD | |
| The TJX Companies, Inc. TJX.F | $113.9 124.51 USD |
+1.82
|
$129.85B 141.95B USD | $413 451.46 USD | $113.02 123.55 USD | $113.9 124.51 USD | $129.85B 141.95B USD | 28.90 | $3.94 4.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||