Página 13 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lockheed Martin Corporation
LOM.F
DE
|
€517.40 597.25 USD |
-2.49
|
€119.52B 137.97B USD | €190.00 219.32 USD | €517.40 597.25 USD | €536.40 619.19 USD | €119.52B 137.97B USD | 21.34 | €24.24 27.98 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€187.22 216.11 USD |
-0.13
|
€119.48B 137.92B USD | €201.00 232.02 USD | €186.58 215.38 USD | €190.60 220.02 USD | €119.48B 137.92B USD | 33.73 | €5.55 6.41 USD | ||
Medtronic plc
2M6.F
DE
|
€93.12 107.49 USD |
-0.6
|
€119.11B 137.5B USD | €3.45K 3.99K USD | €92.54 106.82 USD | €94.08 108.6 USD | €119.11B 137.5B USD | 26.60 | €3.50 4.04 USD | ||
Medtronic plc
2M6.DE
DE
|
€92.76 107.08 USD |
-0.37
|
€118.65B 136.97B USD | €4.44K 5.12K USD | €92.46 106.73 USD | €94.50 109.08 USD | €118.65B 136.97B USD | 26.50 | €3.50 4.04 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€57.74 66.65 USD |
+2.87
|
€118.03B 136.24B USD | €500.00 577.17 USD | €57.00 65.8 USD | €58.30 67.3 USD | €118.03B 136.24B USD | 14.88 | €3.88 4.48 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€70.84 81.77 USD |
+2.13
|
€117.84B 136.02B USD | €1.09K 1.26K USD | €69.38 80.09 USD | €70.84 81.77 USD | €117.84B 136.02B USD | 16.98 | €4.17 4.81 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€36.80 42.48 USD |
+2.22
|
€117.42B 135.54B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €117.42B 135.54B USD | 33.15 | €1.11 1.28 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€56.92 65.7 USD |
+1.5
|
€116.35B 134.31B USD | €2.52K 2.9K USD | €56.92 65.7 USD | €58.30 67.3 USD | €116.35B 134.31B USD | 14.67 | €3.88 4.48 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€26.00 30.01 USD |
-2.26
|
€115.88B 133.77B USD | €147.00 169.69 USD | €26.00 30.01 USD | €26.00 30.01 USD | €115.88B 133.77B USD | 28.57 | €0.91 1.05 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€69.66 80.41 USD |
-0.31
|
€115.88B 133.76B USD | €3.70K 4.27K USD | €69.66 80.41 USD | €71.00 81.96 USD | €115.88B 133.76B USD | 16.70 | €4.17 4.81 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.93 88.8 USD |
-1.74
|
€115.26B 133.05B USD | €658.00 759.55 USD | €77.53 89.5 USD | €78.96 91.15 USD | €115.26B 133.05B USD | 11.02 | €6.98 8.06 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€296.40 342.14 USD |
-14.46
|
€115.15B 132.92B USD | €70.00 80.8 USD | €291.40 336.37 USD | €315.40 364.08 USD | €115.15B 132.92B USD | 34.38 | €8.62 9.95 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.80 29.78 USD |
-7.03
|
€114.99B 132.74B USD | €350.00 404.02 USD | €25.80 29.78 USD | €27.15 31.34 USD | €114.99B 132.74B USD | 28.35 | €0.91 1.05 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€204.50 236.06 USD |
+8.09
|
€114.74B 132.44B USD | €90.00 103.89 USD | €202.70 233.98 USD | €206.70 238.6 USD | €114.74B 132.44B USD | 20.12 | €10.16 11.73 USD | ||
Stryker Corporation
SYK.F
DE
|
€301.30 347.8 USD |
-0.13
|
€114.70B 132.4B USD | €220.00 253.95 USD | €300.30 346.65 USD | €303.00 349.76 USD | €114.70B 132.4B USD | 37.28 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€300.70 347.11 USD |
+1.18
|
€114.47B 132.14B USD | €1.19K 1.38K USD | €300.40 346.76 USD | €310.80 358.77 USD | €114.47B 132.14B USD | 37.21 | €8.08 9.33 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.20 44.1 USD |
-2.05
|
€114.47B 132.13B USD | €60.00 69.26 USD | €38.40 44.33 USD | €39.00 45.02 USD | €114.47B 132.13B USD | 9.38 | €4.07 4.7 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€17.70 20.43 USD |
+1.72
|
€114.07B 131.67B USD | €200.00 230.87 USD | €17.35 20.03 USD | €17.70 20.43 USD | €114.07B 131.67B USD | 5.22 | €3.39 3.91 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€552.00 637.19 USD |
-1.25
|
€113.50B 131.02B USD | €568.00 655.66 USD | €549.00 633.73 USD | €564.00 651.04 USD | €113.50B 131.02B USD | 39.09 | €14.12 16.3 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.00 25.4 USD |
+8.91
|
€113.17B 130.64B USD | €20.00 23.09 USD | €21.20 24.47 USD | €22.00 25.4 USD | €113.17B 130.64B USD | 16.41 | €1.34 1.55 USD | ||
Spotify Technology S.A.
639.F
DE
|
€548.00 632.58 USD |
-3.35
|
€112.68B 130.07B USD | €58.00 66.95 USD | €547.00 631.42 USD | €566.00 653.35 USD | €112.68B 130.07B USD | 38.81 | €14.12 16.3 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€9.80 11.31 USD |
-14.78
|
€111.70B 128.94B USD | €275.00 317.44 USD | €9.80 11.31 USD | €11.10 12.81 USD | €111.70B 128.94B USD | 4.11 | €2.38 2.75 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.35 171.25 USD |
-2.75
|
€110.33B 127.36B USD | €2.61K 3.02K USD | €146.45 169.05 USD | €154.25 178.06 USD | €110.33B 127.36B USD | 18.70 | €7.93 9.15 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€96.55 111.45 USD |
-0.38
|
€110.08B 127.07B USD | €582.00 671.82 USD | €96.55 111.45 USD | €99.05 114.34 USD | €110.08B 127.07B USD | 50.81 | €1.90 2.19 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.95 170.78 USD |
-3.24
|
€110.03B 127.01B USD | €1.87K 2.16K USD | €147.85 170.67 USD | €155.00 178.92 USD | €110.03B 127.01B USD | 18.65 | €7.93 9.15 USD | ||
Newmont Corporation
NMM.F
DE
|
€105.84 122.17 USD |
+0.8
|
€109.99B 126.96B USD | €599.00 691.45 USD | €103.04 118.94 USD | €108.56 125.31 USD | €109.99B 126.96B USD | 14.26 | €7.42 8.57 USD | ||
Advantest Corporation
VAN.F
DE
|
€152.08 175.55 USD |
-20.81
|
€109.82B 126.77B USD | €971.00 1.12K USD | €148.00 170.84 USD | €169.36 195.5 USD | €109.82B 126.77B USD | 35.28 | €4.31 4.98 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€181.60 209.63 USD |
+0.53
|
€109.24B 126.1B USD | €50.00 57.72 USD | €181.60 209.63 USD | €181.60 209.63 USD | €109.24B 126.1B USD | 12.92 | €14.05 16.22 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.80 43.63 USD |
+5.59
|
€108.94B 125.75B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €108.94B 125.75B USD | 11.02 | €3.43 3.96 USD | ||
Bank of Montreal
BZZ.F
DE
|
€156.60 180.77 USD |
+3.08
|
€108.85B 125.65B USD | €35.00 40.4 USD | €156.60 180.77 USD | €156.60 180.77 USD | €108.85B 125.65B USD | 20.60 | €7.60 8.77 USD | ||
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.50 21.36 USD |
+5.11
|
€108.77B 125.56B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €108.77B 125.56B USD | 31.35 | €0.59 0.68 USD | ||
McKesson Corporation
MCK.F
DE
|
€929.40 1072.84 USD |
+0.26
|
€108.36B 125.08B USD | €18.00 20.78 USD | €929.40 1072.84 USD | €929.40 1072.84 USD | €108.36B 125.08B USD | 27.85 | €33.37 38.52 USD | ||
Starbucks Corporation
SRB.F
DE
|
€94.58 109.18 USD |
-2.92
|
€107.83B 124.47B USD | €273.00 315.13 USD | €94.58 109.18 USD | €98.61 113.83 USD | €107.83B 124.47B USD | 49.77 | €1.90 2.19 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€272.40 314.44 USD |
+0.63
|
€107.53B 124.13B USD | €17.00 19.62 USD | €269.35 310.92 USD | €274.90 317.33 USD | €107.53B 124.13B USD | 28.05 | €9.71 11.21 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.91 6.82 USD |
-1.09
|
€107.02B 123.53B USD | €851.00 982.34 USD | €5.91 6.82 USD | €6.08 7.02 USD | €107.02B 123.53B USD | 9.53 | €0.62 0.72 USD | ||
Advantest Corporation
VANA.F
DE
|
€148.00 170.84 USD |
-22.51
|
€106.87B 123.37B USD | €121.00 139.67 USD | €152.00 175.46 USD | €165.00 190.47 USD | €106.87B 123.37B USD | 34.33 | €4.31 4.98 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
+3.51
|
€106.84B 123.32B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.44 | €1.25 1.44 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€75.00 86.58 USD |
+2.74
|
€106.75B 123.23B USD | €4.00 4.62 USD | €74.40 85.88 USD | €75.00 86.58 USD | €106.75B 123.23B USD | 9.82 | €7.63 8.81 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€118.56 136.86 USD |
-16.78
|
€106.68B 123.14B USD | €4.87K 5.62K USD | €118.56 136.86 USD | €141.06 162.83 USD | €106.68B 123.14B USD | 45.42 | €2.61 3.01 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€47.00 54.25 USD |
-13.98
|
€106.39B 122.81B USD | €1.58K 1.82K USD | €47.00 54.25 USD | €49.73 57.41 USD | €106.39B 122.81B USD | 48.45 | €0.97 1.12 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€28.95 33.42 USD |
-2.2
|
€106.05B 122.42B USD | €90.00 103.89 USD | €28.95 33.42 USD | €29.47 34.02 USD | €106.05B 122.42B USD | 21.76 | €1.33 1.54 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.75 4.32 USD |
+12.45
|
€105.67B 121.98B USD | €650.00 750.32 USD | €2.95 3.4 USD | €3.75 4.32 USD | €105.67B 121.98B USD | 62.41 | €0.06 0.07 USD | ||
AppLovin Corporation
6RV.F
DE
|
€315.05 363.67 USD |
+29.57
|
€105.43B 121.7B USD | €1.17K 1.35K USD | €283.00 326.68 USD | €320.85 370.37 USD | €105.43B 121.7B USD | 24.65 | €12.78 14.75 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€266.40 307.51 USD |
+0.55
|
€105.16B 121.39B USD | €3.00 3.46 USD | €266.40 307.51 USD | €266.40 307.51 USD | €105.16B 121.39B USD | 27.43 | €9.71 11.21 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€313.55 361.94 USD |
+44.99
|
€104.93B 121.12B USD | €38.00 43.86 USD | €281.30 324.71 USD | €313.55 361.94 USD | €104.93B 121.12B USD | 24.53 | €12.78 14.75 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€86.01 99.28 USD |
+1.39
|
€104.66B 120.81B USD | €200.00 230.87 USD | €85.72 98.95 USD | €86.28 99.6 USD | €104.66B 120.81B USD | 18.14 | €4.74 5.47 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€43.00 49.64 USD |
+1.9
|
€103.82B 119.85B USD | €220.00 253.95 USD | €43.00 49.64 USD | €43.00 49.64 USD | €103.82B 119.85B USD | 13.82 | €3.11 3.59 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.60 39.94 USD |
+0.29
|
€103.36B 119.32B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.90 40.29 USD | €103.36B 119.32B USD | 16.32 | €2.12 2.45 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€817.80 944.01 USD |
+1.41
|
€103.13B 119.05B USD | €99.00 114.28 USD | €812.00 937.32 USD | €874.00 1008.89 USD | €103.13B 119.05B USD | 33.50 | €24.41 28.18 USD | ||
BP p.l.c.
BSU.F
DE
|
€39.90 46.06 USD |
-4.32
|
€102.77B 118.63B USD | €600.00 692.6 USD | €39.90 46.06 USD | €39.90 46.06 USD | €102.77B 118.63B USD | 22.67 | €1.76 2.03 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€39.90 46.06 USD |
-1.72
|
€102.77B 118.63B USD | €0.00 0 USD | €39.90 46.06 USD | €41.30 47.67 USD | €102.77B 118.63B USD | 22.67 | €1.76 2.03 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.73 5.46 USD |
-4.85
|
€102.53B 118.35B USD | €84.00 96.96 USD | €4.73 5.46 USD | €4.78 5.52 USD | €102.53B 118.35B USD | 13.90 | €0.34 0.39 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€15.00 17.32 USD |
-3.23
|
€102.49B 118.3B USD | €1.61K 1.86K USD | €15.00 17.32 USD | €15.60 18.01 USD | €102.49B 118.3B USD | 4.42 | €3.39 3.91 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€720.00 831.12 USD |
-21.74
|
€102.45B 118.26B USD | €461.00 532.15 USD | €720.00 831.12 USD | €900.00 1038.9 USD | €102.45B 118.26B USD | 6.68 | €107.69 124.31 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€811.60 936.86 USD |
-0.54
|
€102.35B 118.15B USD | €358.00 413.25 USD | €801.60 925.31 USD | €858.80 991.34 USD | €102.35B 118.15B USD | 33.24 | €24.41 28.18 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€28.50 32.9 USD |
+4.78
|
€102.33B 118.12B USD | €512.00 591.02 USD | €27.60 31.86 USD | €28.50 32.9 USD | €102.33B 118.12B USD | 18.87 | €1.51 1.74 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.45 9.75 USD |
+2.42
|
€102.01B 117.76B USD | €300.00 346.3 USD | €8.45 9.75 USD | €8.45 9.75 USD | €102.01B 117.76B USD | 13.62 | €0.62 0.72 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.80 21.7 USD |
-2.59
|
€101.94B 117.67B USD | €120.00 138.52 USD | €18.80 21.7 USD | €18.80 21.7 USD | €101.94B 117.67B USD | 13.62 | €1.38 1.59 USD | ||
BNP Paribas SA
BNP.F
DE
|
€92.16 106.38 USD |
-0.27
|
€101.01B 116.6B USD | €2.56K 2.96K USD | €92.16 106.38 USD | €94.17 108.7 USD | €101.01B 116.6B USD | 8.06 | €11.43 13.19 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.35 9.64 USD |
-3.47
|
€100.80B 116.36B USD | €0.00 0 USD | €8.30 9.58 USD | €8.70 10.04 USD | €100.80B 116.36B USD | 13.46 | €0.62 0.72 USD | ||
Sanofi
SNW2.F
DE
|
€42.00 48.48 USD |
+1.94
|
€100.64B 116.17B USD | €22.00 25.4 USD | €41.60 48.02 USD | €42.00 48.48 USD | €100.64B 116.17B USD | 24.27 | €1.73 2 USD | ||
Sanofi
SNW.F
DE
|
€83.83 96.77 USD |
+0.48
|
€100.43B 115.93B USD | €2.79K 3.22K USD | €82.95 95.75 USD | €85.05 98.18 USD | €100.43B 115.93B USD | 24.22 | €3.46 3.99 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.80 52.87 USD |
-0.43
|
€100.39B 115.89B USD | €13.00 15.01 USD | €45.80 52.87 USD | €46.00 53.1 USD | €100.39B 115.89B USD | 8.00 | €5.72 6.6 USD | ||
CME Group Inc.
MX4A.F
DE
|
€276.35 319 USD |
+3.23
|
€98.92B 114.18B USD | €5.00 5.77 USD | €271.80 313.75 USD | €276.35 319 USD | €98.92B 114.18B USD | 26.31 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.40 315.6 USD |
+0.51
|
€97.86B 112.96B USD | €28.00 32.32 USD | €273.40 315.6 USD | €275.65 318.19 USD | €97.86B 112.96B USD | 26.03 | €10.50 12.12 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.84 50.61 USD |
+0.84
|
€97.71B 112.79B USD | €744.00 858.82 USD | €42.98 49.61 USD | €44.17 50.98 USD | €97.71B 112.79B USD | 27.22 | €1.61 1.86 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€375.85 433.86 USD |
+1.88
|
€96.78B 111.72B USD | €20.00 23.09 USD | €375.85 433.86 USD | €375.85 433.86 USD | €96.78B 111.72B USD | 43.55 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€374.90 432.76 USD |
+0.35
|
€96.54B 111.44B USD | €66.00 76.19 USD | €374.90 432.76 USD | €380.85 439.63 USD | €96.54B 111.44B USD | 43.44 | €8.63 9.96 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€420.00 484.82 USD |
-17
|
€96.42B 111.3B USD | €910.00 1.05K USD | €418.00 482.51 USD | €480.00 554.08 USD | €96.42B 111.3B USD | 25.59 | €16.41 18.94 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€105.78 122.11 USD |
+0.84
|
€96.04B 110.86B USD | €56.00 64.64 USD | €105.78 122.11 USD | €105.78 122.11 USD | €96.04B 110.86B USD | 16.37 | €6.46 7.46 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€349.50 403.44 USD |
+1.3
|
€95.16B 109.85B USD | €121.00 139.67 USD | €346.60 400.09 USD | €352.80 407.25 USD | €95.16B 109.85B USD | 8.04 | €43.44 50.14 USD | ||
AXA SA
AXAA.F
DE
|
€45.40 52.41 USD |
+9.66
|
€94.94B 109.59B USD | €5.60K 6.46K USD | €44.60 51.48 USD | €44.60 51.48 USD | €94.94B 109.59B USD | 12.23 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.12 105.18 USD |
-5.63
|
€94.58B 109.17B USD | €9.44K 10.9K USD | €90.90 104.93 USD | €97.38 112.41 USD | €94.58B 109.17B USD | 75.93 | €1.20 1.39 USD | ||
The Southern Company
SOT.F
DE
|
€82.06 94.72 USD |
-1.42
|
€94.40B 108.97B USD | €146.00 168.53 USD | €82.06 94.72 USD | €82.06 94.72 USD | €94.40B 108.97B USD | 23.05 | €3.56 4.11 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€451.10 520.72 USD |
-0.99
|
€94.23B 108.77B USD | €106.00 122.36 USD | €451.10 520.72 USD | €462.00 533.3 USD | €94.23B 108.77B USD | 17.38 | €25.95 29.95 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€387.40 447.19 USD |
-9.91
|
€93.95B 108.45B USD | €77.00 88.88 USD | €387.40 447.19 USD | €406.30 469.01 USD | €93.95B 108.45B USD | 31.59 | €12.26 14.15 USD | ||
Enel SpA
ENLA.F
DE
|
€9.45 10.91 USD |
0
|
€93.91B 108.4B USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.95 11.49 USD | €93.91B 108.4B USD | 22.50 | €0.42 0.48 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€344.60 397.78 USD |
+0.5
|
€93.83B 108.31B USD | €13.00 15.01 USD | €342.60 395.48 USD | €355.30 410.14 USD | €93.83B 108.31B USD | 7.93 | €43.44 50.14 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€73.12 84.4 USD |
+2.55
|
€93.56B 107.99B USD | €2.73K 3.15K USD | €71.80 82.88 USD | €73.88 85.28 USD | €93.56B 107.99B USD | 9.86 | €7.41 8.55 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€156.24 180.35 USD |
+2.4
|
€93.55B 107.99B USD | €5.00 5.77 USD | €154.80 178.69 USD | €156.24 180.35 USD | €93.55B 107.99B USD | 41.55 | €3.76 4.34 USD | ||
CVS Health Corporation
CVS.F
DE
|
€72.32 83.48 USD |
+0.47
|
€92.53B 106.81B USD | €58.00 66.95 USD | €71.62 82.67 USD | €72.32 83.48 USD | €92.53B 106.81B USD | 9.75 | €7.41 8.55 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€246.60 284.66 USD |
-15.4
|
€92.31B 106.55B USD | €4.22K 4.87K USD | €237.25 273.87 USD | €280.00 323.21 USD | €92.31B 106.55B USD | 10.07 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.F
DE
|
€245.55 283.45 USD |
-15.33
|
€91.92B 106.1B USD | €240.00 277.04 USD | €243.60 281.2 USD | €279.95 323.16 USD | €91.92B 106.1B USD | 10.03 | €24.47 28.25 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€117.65 135.81 USD |
+2.04
|
€91.72B 105.87B USD | €404.00 466.35 USD | €114.45 132.11 USD | €117.65 135.81 USD | €91.72B 105.87B USD | 20.67 | €5.69 6.57 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€229.55 264.98 USD |
+2.66
|
€91.64B 105.79B USD | €0.00 0 USD | €229.55 264.98 USD | €229.55 264.98 USD | €91.64B 105.79B USD | 0 | -€6.84 -7.8 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€336.10 387.97 USD |
-3.09
|
€91.51B 105.64B USD | €158.00 182.38 USD | €336.10 387.97 USD | €353.10 407.6 USD | €91.51B 105.64B USD | 7.73 | €43.44 50.14 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€326.50 376.89 USD |
+1.94
|
€91.06B 105.11B USD | €40.00 46.17 USD | €320.70 370.2 USD | €330.60 381.62 USD | €91.06B 105.11B USD | 8.62 | €37.84 43.68 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€135.00 155.84 USD |
0
|
€90.84B 104.86B USD | €119.00 137.37 USD | €135.00 155.84 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
+4.14
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.05 15.06 USD |
+2.72
|
€90.09B 103.99B USD | €490.00 565.62 USD | €13.05 15.06 USD | €13.48 15.55 USD | €90.09B 103.99B USD | 17.86 | €0.73 0.84 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.69 50.43 USD |
-4.12
|
€90.07B 103.97B USD | €334.00 385.55 USD | €43.56 50.28 USD | €43.75 50.5 USD | €90.07B 103.97B USD | 12.51 | €3.49 4.03 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€150.40 173.61 USD |
-4.81
|
€90.06B 103.96B USD | €300.00 346.3 USD | €150.38 173.59 USD | €157.66 181.99 USD | €90.06B 103.96B USD | 40.00 | €3.76 4.34 USD | ||
Phillips 66
R66.DE
DE
|
€229.80 265.27 USD |
+0.35
|
€89.64B 103.47B USD | €315.00 363.62 USD | €229.80 265.27 USD | €232.20 268.04 USD | €89.64B 103.47B USD | 8.56 | €26.84 30.98 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€133.00 153.53 USD |
0
|
€89.50B 103.31B USD | €2.00 2.31 USD | €133.00 153.53 USD | €138.00 159.3 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.34 3.86 USD |
+1.43
|
€88.83B 102.54B USD | €1.50K 1.73K USD | €3.34 3.86 USD | €3.40 3.92 USD | €88.83B 102.54B USD | 10.12 | €0.33 0.38 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-8.03
|
€88.67B 102.35B USD | €640.00 738.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.67B 102.35B USD | 15.18 | €0.83 0.96 USD | ||
3M Company
MMM.DE
DE
|
€171.50 197.97 USD |
-0.06
|
€88.45B 102.1B USD | €2.91K 3.36K USD | €170.95 197.33 USD | €175.00 202.01 USD | €88.45B 102.1B USD | 29.72 | €5.77 6.66 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€185.20 213.78 USD |
+3.03
|
€88.07B 101.66B USD | €19.00 21.93 USD | €185.20 213.78 USD | €185.20 213.78 USD | €88.07B 101.66B USD | 25.72 | €7.20 8.31 USD | ||
Equinor ASA
DNQA.F
DE
|
€37.20 42.94 USD |
-2.11
|
€88.05B 101.64B USD | €200.00 230.87 USD | €37.20 42.94 USD | €37.20 42.94 USD | €88.05B 101.64B USD | 8.96 | €4.15 4.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
