Página 13 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Merck & Co., Inc. 6MK.F | $118.2 129.21 USD |
+0.85
|
$299.4B 327.29B USD | $811 886.53 USD | $117.8 128.77 USD | $118.2 129.21 USD | $299.4B 327.29B USD | 909.23 | $0.13 0.14 USD | |
Chevron Corporation CHV.DE | $152.02 166.18 USD |
+1.85
|
$280.83B 306.98B USD | $1.12K 1.22K USD | $152.02 166.18 USD | $153.54 167.84 USD | $280.83B 306.98B USD | 14.34 | $10.6 11.59 USD | |
Chevron Corporation CHV.F | $148.96 162.83 USD |
-0.43
|
$275.18B 300.81B USD | $974 1.06K USD | $148.96 162.83 USD | $153.3 167.58 USD | $275.18B 300.81B USD | 14.06 | $10.59 11.58 USD | |
Salesforce, Inc. FOO.DE | $279.6 305.64 USD |
+0.74
|
$271.21B 296.47B USD | $1.14K 1.25K USD | $278.65 304.6 USD | $280.4 306.52 USD | $271.21B 296.47B USD | 71.50 | $3.91 4.27 USD | |
AbbVie Inc. 4AB.F | $152.34 166.53 USD |
-2.68
|
$269.74B 294.86B USD | $304 332.31 USD | $152.12 166.29 USD | $156.18 170.73 USD | $269.74B 294.86B USD | 60.21 | $2.53 2.77 USD | |
AbbVie Inc. 4AB.DE | $152.3 166.48 USD |
-2.88
|
$269.67B 294.79B USD | $322 351.99 USD | $152.1 166.27 USD | $156.54 171.12 USD | $269.67B 294.79B USD | 59.96 | $2.54 2.78 USD | |
Salesforce, Inc. FOO.F | $276.75 302.53 USD |
-0.25
|
$268.45B 293.45B USD | $121 132.27 USD | $276.75 302.53 USD | $280.05 306.13 USD | $268.45B 293.45B USD | 70.96 | $3.9 4.26 USD | |
Salesforce, Inc. FOO0.F | $16.1 17.6 USD |
0
|
$266.16B 290.95B USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $266.16B 290.95B USD | 4.10 | $3.92 4.29 USD | |
Bank of America Corporation NCB.F | $33.61 36.74 USD |
-0.66
|
$265.2B 289.9B USD | $290 317.01 USD | $33.61 36.74 USD | $34.19 37.37 USD | $265.2B 289.9B USD | 11.71 | $2.87 3.14 USD | |
Bank of America Corporation NCB0.F | $12.8 13.99 USD |
-0.78
|
$263.28B 287.8B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $263.28B 287.8B USD | 4.45 | $2.87 3.14 USD | |
Netflix, Inc. NFC.DE | $587.4 642.11 USD |
+1.75
|
$254.2B 277.88B USD | $1.94K 2.12K USD | $586.5 641.12 USD | $595.7 651.18 USD | $254.2B 277.88B USD | 52.35 | $11.22 12.26 USD | |
Netflix, Inc. NFC.F | $582.3 636.53 USD |
-0.94
|
$252B 275.47B USD | $126 137.74 USD | $582.3 636.53 USD | $595.1 650.52 USD | $252B 275.47B USD | 51.80 | $11.24 12.29 USD | |
Netflix, Inc. NFC1.F | $17.6 19.24 USD |
+2.33
|
$251.28B 274.68B USD | $20 21.86 USD | $16.8 18.36 USD | $17.6 19.24 USD | $251.28B 274.68B USD | 1.57 | $11.21 12.25 USD | |
Nestlé S.A. NESM.F | $95.8 104.72 USD |
-0.42
|
$251.12B 274.51B USD | $45 49.19 USD | $95.8 104.72 USD | $96.8 105.82 USD | $251.12B 274.51B USD | 22.12 | $4.33 4.73 USD | |
Delta Electronics (Thailand) Public Company Limited DLSF.F | $19.3 21.1 USD |
0
|
$241.09B 263.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.09B 263.54B USD | 0 | $0 0 USD | |
Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
+1.79
|
$238.79B 261.03B USD | $3 3.28 USD | $228 249.23 USD | $228 249.23 USD | $238.79B 261.03B USD | 55.60 | $4.1 4.48 USD | |
The Coca-Cola Company CCC3.SG | $55.31 60.46 USD |
+0.16
|
$238.45B 260.66B USD | $332 362.92 USD | $55.03 60.16 USD | $55.43 60.59 USD | $238.45B 260.66B USD | 24.04 | $2.3 2.51 USD | |
The Coca-Cola Company CCC3.F | $55.25 60.4 USD |
-0.07
|
$238.19B 260.38B USD | $1.2K 1.31K USD | $55.05 60.18 USD | $55.44 60.6 USD | $238.19B 260.38B USD | 24.02 | $2.3 2.51 USD | |
Hermès International Société en commandite par actions HMI.F | $2,270 2481.42 USD |
-0.04
|
$237.74B 259.89B USD | $31 33.89 USD | $2,258 2468.3 USD | $2,314 2529.51 USD | $237.74B 259.89B USD | 55.24 | $41.09 44.92 USD | |
Hermès International Société en commandite par actions HMI.DE | $2,262 2472.67 USD |
-0.62
|
$237.74B 259.89B USD | $13 14.21 USD | $2,257 2467.21 USD | $2,311 2526.24 USD | $237.74B 259.89B USD | 54.94 | $41.17 45 USD | |
Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-0.88
|
$237.74B 259.88B USD | $0 0 USD | $222 242.68 USD | $228 249.23 USD | $237.74B 259.88B USD | 54.36 | $4.12 4.5 USD | |
Industrial and Commercial Bank of China Limited ICKB.F | $9.1 9.95 USD |
-1.09
|
$225.94B 246.99B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $225.94B 246.99B USD | 3.61 | $2.52 2.75 USD | |
L'Oréal S.A. LORA.F | $84 91.82 USD |
0
|
$224.58B 245.5B USD | $20 21.86 USD | $84 91.82 USD | $84 91.82 USD | $224.58B 245.5B USD | 36.52 | $2.3 2.51 USD | |
Reliance Industries Limited RLI.F | $65.8 71.93 USD |
-0.6
|
$222.6B 243.34B USD | $200 218.63 USD | $65.8 71.93 USD | $65.8 71.93 USD | $222.6B 243.34B USD | 28.36 | $2.32 2.54 USD | |
L'Oréal S.A. LOR.F | $415.5 454.2 USD |
-1.14
|
$222.18B 242.87B USD | $287 313.73 USD | $414 452.56 USD | $424.1 463.6 USD | $222.18B 242.87B USD | 36.09 | $11.51 12.58 USD | |
L'Oréal S.A. LOR.DE | $414.7 453.32 USD |
-1.03
|
$221.75B 242.4B USD | $11.05K 12.08K USD | $412.8 451.25 USD | $425 464.58 USD | $221.75B 242.4B USD | 35.96 | $11.53 12.6 USD | |
Shell plc L3H.F | $67.5 73.79 USD |
+0.75
|
$220.52B 241.06B USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $220.52B 241.06B USD | 12.71 | $5.31 5.8 USD | |
PepsiCo, Inc. PEP.F | $157.94 172.65 USD |
+0.79
|
$217.09B 237.31B USD | $142 155.23 USD | $157.02 171.64 USD | $158.14 172.87 USD | $217.09B 237.31B USD | 25.84 | $6.11 6.68 USD | |
PepsiCo, Inc. PEP.DE | $157.82 172.52 USD |
+0.69
|
$216.93B 237.13B USD | $753 823.13 USD | $157.28 171.93 USD | $158.64 173.41 USD | $216.93B 237.13B USD | 25.78 | $6.12 6.69 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $119 130.08 USD |
+2.59
|
$212.9B 232.73B USD | $7 7.65 USD | $116 126.8 USD | $119 130.08 USD | $212.9B 232.73B USD | 110.18 | $1.08 1.18 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $11.5 12.57 USD |
0
|
$205.75B 224.91B USD | $164 179.27 USD | $11.5 12.57 USD | $11.5 12.57 USD | $205.75B 224.91B USD | 29.48 | $0.39 0.43 USD | |
Thermo Fisher Scientific Inc. TN8.F | $533.2 582.86 USD |
+0.04
|
$203.53B 222.49B USD | $38 41.54 USD | $533.2 582.86 USD | $541.2 591.6 USD | $203.53B 222.49B USD | 37.02 | $14.4 15.74 USD | |
Thermo Fisher Scientific Inc. TN8.DE | $532.5 582.09 USD |
-0.26
|
$203.26B 222.19B USD | $41 44.82 USD | $532.5 582.09 USD | $538.1 588.22 USD | $203.26B 222.19B USD | 37.03 | $14.38 15.72 USD | |
SAP SE SAPA.F | $174 190.21 USD |
+1.75
|
$203.1B 222.01B USD | $14 15.3 USD | $172 188.02 USD | $174 190.21 USD | $203.1B 222.01B USD | 56.49 | $3.08 3.37 USD | |
AstraZeneca PLC ZEG.F | $130.8 142.98 USD |
+1.55
|
$202.77B 221.65B USD | $1.59K 1.74K USD | $128.65 140.63 USD | $131.6 143.86 USD | $202.77B 221.65B USD | 36.74 | $3.56 3.89 USD | |
Linde plc LIN.F | $417.6 456.49 USD |
-0.9
|
$201.11B 219.84B USD | $1.6K 1.75K USD | $417 455.84 USD | $426.2 465.89 USD | $201.11B 219.84B USD | 35.60 | $11.73 12.82 USD | |
AstraZeneca PLC ZEGA.F | $64.5 70.51 USD |
0
|
$200.74B 219.44B USD | $193 210.98 USD | $64.5 70.51 USD | $64.5 70.51 USD | $200.74B 219.44B USD | 36.44 | $1.77 1.93 USD | |
SAP SE SAP.F | $170 185.83 USD |
-1.3
|
$199.67B 218.26B USD | $1.62K 1.77K USD | $169.46 185.24 USD | $173.58 189.75 USD | $199.67B 218.26B USD | 55.19 | $3.08 3.37 USD | |
Adobe Inc. ADB.DE | $444.45 485.84 USD |
-1.38
|
$199.11B 217.66B USD | $322 351.99 USD | $443.3 484.59 USD | $453.9 496.17 USD | $199.11B 217.66B USD | 45.44 | $9.78 10.69 USD | |
Adobe Inc. ADB.F | $440.5 481.53 USD |
-2.38
|
$198.01B 216.45B USD | $315 344.34 USD | $440.5 481.53 USD | $455.05 497.43 USD | $198.01B 216.45B USD | 45.04 | $9.78 10.69 USD | |
The Walt Disney Company WDP.F | $107.44 117.45 USD |
-2.33
|
$197.08B 215.43B USD | $1.93K 2.11K USD | $106.96 116.92 USD | $110.2 120.46 USD | $197.08B 215.43B USD | 71.15 | $1.51 1.65 USD | |
The Walt Disney Company WDP0.F | $9.3 10.17 USD |
+0.54
|
$194.97B 213.12B USD | $146 159.6 USD | $9.3 10.17 USD | $9.35 10.22 USD | $194.97B 213.12B USD | 6.11 | $1.52 1.66 USD | |
Agricultural Bank of China Limited EK7.F | $0.3499 0.38 USD |
0
|
$188.17B 205.7B USD | $40K 43.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $188.17B 205.7B USD | 3.88 | $0.09 0.1 USD | |
Agricultural Bank of China Limited EK7A.F | $9.5 10.38 USD |
-0.52
|
$188.17B 205.7B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $188.17B 205.7B USD | 4.09 | $2.32 2.54 USD | |
Cisco Systems, Inc. CIS.F | $46.18 50.48 USD |
+0.49
|
$186.97B 204.38B USD | $1.48K 1.62K USD | $46.18 50.48 USD | $46.48 50.81 USD | $186.97B 204.38B USD | 15.04 | $3.07 3.36 USD | |
Barclays Bank PLC YIQG.F | $96.5 — |
-0.35
|
$203.53B — | $0 — | $96.5 — | $96.79 — | $203.53B — | 0 | -$0.28 — | |
Accenture plc CSA.F | $295.7 323.24 USD |
-2.7
|
$185.92B 203.23B USD | $435 475.51 USD | $295.35 322.86 USD | $306.8 335.37 USD | $185.92B 203.23B USD | 28.73 | $10.29 11.25 USD | |
Wells Fargo & Company NWT.DE | $53.07 58.01 USD |
+1.14
|
$185.83B 203.14B USD | $3.68K 4.02K USD | $51.34 56.12 USD | $53.6 58.59 USD | $185.83B 203.14B USD | 11.87 | $4.47 4.89 USD | |
Roche Holding AG RHO6.F | $28.65 31.32 USD |
+2.32
|
$185.62B 202.91B USD | $175 191.3 USD | $28.65 31.32 USD | $28.65 31.32 USD | $185.62B 202.91B USD | 15.65 | $1.83 2 USD | |
Wells Fargo & Company NWT.F | $52.8 57.72 USD |
+0.06
|
$184.89B 202.11B USD | $635 694.14 USD | $52.8 57.72 USD | $53.04 57.98 USD | $184.89B 202.11B USD | 11.78 | $4.48 4.9 USD | |
Novartis AG NOTA.F | $89.4 97.73 USD |
+2.76
|
$182.74B 199.76B USD | $10 10.93 USD | $87 95.1 USD | $89.4 97.73 USD | $182.74B 199.76B USD | 23.34 | $3.83 4.19 USD | |
McDonald's Corporation MDO.DE | $251.4 274.81 USD |
+0.54
|
$181.26B 198.14B USD | $3.37K 3.69K USD | $250.65 273.99 USD | $253 276.56 USD | $181.26B 198.14B USD | 23.29 | $10.79 11.79 USD | |
McDonald's Corporation MDO.F | $251.15 274.54 USD |
+0.06
|
$181.08B 197.95B USD | $1.22K 1.34K USD | $250.7 274.05 USD | $252.95 276.51 USD | $181.08B 197.95B USD | 23.31 | $10.77 11.77 USD | |
QUALCOMM Incorporated QCI.DE | $161.94 177.02 USD |
+0.99
|
$180.73B 197.56B USD | $3.22K 3.52K USD | $161.18 176.19 USD | $164.46 179.78 USD | $180.73B 197.56B USD | 24.76 | $6.54 7.15 USD | |
QUALCOMM Incorporated QCI.F | $161.1 176.1 USD |
-1.23
|
$179.79B 196.53B USD | $140 153.04 USD | $161.1 176.1 USD | $165.16 180.54 USD | $179.79B 196.53B USD | 24.63 | $6.54 7.15 USD | |
Abbott Laboratories ABL.F | $103.44 113.07 USD |
-0.81
|
$179.49B 196.2B USD | $3 3.28 USD | $103.44 113.07 USD | $103.44 113.07 USD | $179.49B 196.2B USD | 34.02 | $3.04 3.32 USD | |
T-Mobile US, Inc. TM5.F | $150.92 164.98 USD |
+1.27
|
$179.12B 195.81B USD | $13 14.21 USD | $149.36 163.27 USD | $150.92 164.98 USD | $179.12B 195.81B USD | 23.36 | $6.46 7.06 USD | |
Abbott Laboratories ABL.DE | $102.82 112.4 USD |
-0.27
|
$178.41B 195.03B USD | $225 245.96 USD | $102.82 112.4 USD | $104.38 114.1 USD | $178.41B 195.03B USD | 33.82 | $3.04 3.32 USD | |
Caterpillar Inc. CAT1.DE | $346.5 378.77 USD |
+0.73
|
$173.03B 189.15B USD | $27 29.51 USD | $346.5 378.77 USD | $349.5 382.05 USD | $173.03B 189.15B USD | 18.48 | $18.75 20.5 USD | |
Caterpillar Inc. CAT1.F | $344.5 376.59 USD |
+0.15
|
$172.04B 188.06B USD | $151 165.06 USD | $344.5 376.59 USD | $351.5 384.24 USD | $172.04B 188.06B USD | 18.38 | $18.74 20.49 USD | |
Danaher Corporation DAP.F | $226.3 247.38 USD |
-0.44
|
$167.59B 183.19B USD | $123 134.46 USD | $226.3 247.38 USD | $228.55 249.84 USD | $167.59B 183.19B USD | 42.94 | $5.27 5.76 USD | |
Danaher Corporation DAP.DE | $225.7 246.72 USD |
-0.64
|
$167.14B 182.71B USD | $245 267.82 USD | $225.7 246.72 USD | $228.5 249.78 USD | $167.14B 182.71B USD | 42.90 | $5.26 5.75 USD | |
Alibaba Group Holding Limited AHLA.F | $67.1 73.35 USD |
-3.73
|
$165.92B 181.38B USD | $1.95K 2.13K USD | $67.1 73.35 USD | $69 75.43 USD | $165.92B 181.38B USD | 13.44 | $4.99 5.45 USD | |
Intuit Inc. ITU.DE | $586.1 640.69 USD |
+0.26
|
$164.1B 179.38B USD | $43 47 USD | $583.5 637.84 USD | $590.2 645.17 USD | $164.1B 179.38B USD | 64.12 | $9.14 9.99 USD | |
Intuit Inc. ITU.F | $585.7 640.25 USD |
+0.17
|
$163.98B 179.26B USD | $16 17.49 USD | $584.4 638.83 USD | $585.7 640.25 USD | $163.98B 179.26B USD | 64.08 | $9.14 9.99 USD | |
Applied Materials, Inc. AP2.DE | $195.88 214.12 USD |
+0.33
|
$162.76B 177.91B USD | $1.58K 1.73K USD | $195.16 213.34 USD | $201.05 219.77 USD | $162.76B 177.91B USD | 24.70 | $7.93 8.67 USD | |
Applied Materials, Inc. AP2.F | $195.82 214.06 USD |
-1.1
|
$162.71B 177.86B USD | $124 135.55 USD | $195 213.16 USD | $199.82 218.43 USD | $162.71B 177.86B USD | 24.69 | $7.93 8.67 USD | |
TotalEnergies SE TOTA.F | $69.5 75.97 USD |
+2.96
|
$161.28B 176.3B USD | $50 54.66 USD | $67 73.24 USD | $69.5 75.97 USD | $161.28B 176.3B USD | 8.60 | $8.08 8.83 USD | |
TotalEnergies SE TOTB.F | $68.56 74.95 USD |
+1.33
|
$160.33B 175.26B USD | $7.92K 8.66K USD | $68.56 74.95 USD | $69.31 75.77 USD | $160.33B 175.26B USD | 8.48 | $8.08 8.83 USD | |
International Business Machines Corporation IBM.DE | $173.82 190.01 USD |
+0.51
|
$159.35B 174.19B USD | $987 1.08K USD | $172.94 189.05 USD | $174.18 190.4 USD | $159.35B 174.19B USD | 22.87 | $7.6 8.31 USD | |
Verizon Communications Inc. BAC.F | $37.74 41.25 USD |
+0.39
|
$158.86B 173.66B USD | $169 184.74 USD | $37.57 41.06 USD | $37.74 41.25 USD | $158.86B 173.66B USD | 14.74 | $2.56 2.8 USD | |
General Electric Company GCP.F | $145 158.5 USD |
-1.69
|
$158.52B 173.29B USD | $225 245.96 USD | $145 158.5 USD | $147.5 161.24 USD | $158.52B 173.29B USD | 19.48 | $7.44 8.13 USD | |
Prosus N.V. 1TY.DE | $29.43 32.17 USD |
-1.21
|
$157.96B 172.67B USD | $1.53K 1.67K USD | $29.36 32.09 USD | $30.22 33.03 USD | $157.96B 172.67B USD | 8.63 | $3.41 3.73 USD | |
Prosus N.V. 1TY.F | $29.63 32.38 USD |
-0.27
|
$157.96B 172.67B USD | $65 71.05 USD | $29.63 32.38 USD | $30.23 33.05 USD | $157.96B 172.67B USD | 8.68 | $3.41 3.73 USD | |
Prosus N.V. 1YL.F | $5.8 6.34 USD |
-0.85
|
$157.96B 172.67B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $157.96B 172.67B USD | 8.52 | $0.68 0.74 USD | |
International Business Machines Corporation IBM.F | $172.1 188.13 USD |
-0.45
|
$157.77B 172.47B USD | $659 720.38 USD | $172.1 188.13 USD | $174.16 190.38 USD | $157.77B 172.47B USD | 22.67 | $7.59 8.3 USD | |
International Business Machines Corporation IBM0.F | $18.9 20.66 USD |
-9.13
|
$155.78B 170.29B USD | $3 3.28 USD | $18.9 20.66 USD | $18.9 20.66 USD | $155.78B 170.29B USD | 2.48 | $7.6 8.31 USD | |
International Business Machines Corporation IBM0.MU | $20.8 22.74 USD |
0
|
$155.78B 170.29B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $155.78B 170.29B USD | 2.73 | $7.6 8.31 USD | |
Bank of China Limited W8VS.F | $9.35 10.22 USD |
0
|
$154.42B 168.8B USD | $20 21.86 USD | $9.35 10.22 USD | $9.35 10.22 USD | $154.42B 168.8B USD | 3.92 | $2.38 2.6 USD | |
PDD Holdings Inc. 9PDA.F | $112 122.43 USD |
+0.45
|
$148.8B 162.66B USD | $73 79.8 USD | $112 122.43 USD | $114 124.62 USD | $148.8B 162.66B USD | 21.13 | $5.3 5.79 USD | |
ServiceNow, Inc. 4S0.F | $720.2 787.28 USD |
+0.04
|
$147.92B 161.69B USD | $4 4.37 USD | $714.7 781.26 USD | $725.2 792.74 USD | $147.92B 161.69B USD | 91.74 | $7.85 8.58 USD | |
Uber Technologies, Inc. UT8.SG | $71.01 77.62 USD |
+0.3
|
$147.81B 161.58B USD | $0 0 USD | $71.01 77.62 USD | $71.01 77.62 USD | $147.81B 161.58B USD | 87.66 | $0.81 0.89 USD | |
American Express Company AEC1.F | $205.25 224.37 USD |
+1.71
|
$147.79B 161.55B USD | $70 76.52 USD | $203.7 222.67 USD | $205.25 224.37 USD | $147.79B 161.55B USD | 19.64 | $10.45 11.42 USD | |
Uber Technologies, Inc. UT8.F | $70.99 77.6 USD |
+0.9
|
$147.77B 161.53B USD | $400 437.25 USD | $70.99 77.6 USD | $71.1 77.72 USD | $147.77B 161.53B USD | 87.64 | $0.81 0.89 USD | |
Uber Technologies, Inc. UT8.DE | $70.91 77.51 USD |
-0.46
|
$147.6B 161.35B USD | $938 1.03K USD | $70.62 77.2 USD | $71.49 78.15 USD | $147.6B 161.35B USD | 87.54 | $0.81 0.89 USD | |
Comcast Corporation CTP2.DE | $37.23 40.7 USD |
+0.28
|
$147.52B 161.26B USD | $544 594.67 USD | $37.23 40.7 USD | $37.23 40.7 USD | $147.52B 161.26B USD | 10.76 | $3.46 3.78 USD | |
HSBC Holdings plc HBC2.F | $39 42.63 USD |
+0.52
|
$147.38B 161.11B USD | $130 142.11 USD | $37.6 41.1 USD | $39 42.63 USD | $147.38B 161.11B USD | 7.33 | $5.32 5.82 USD | |
American Express Company AEC1.DE | $204.65 223.71 USD |
+1.26
|
$147.36B 161.08B USD | $411 449.28 USD | $202.7 221.58 USD | $205.05 224.15 USD | $147.36B 161.08B USD | 19.56 | $10.46 11.43 USD | |
Comcast Corporation CTP2.F | $37.17 40.63 USD |
-0.38
|
$147.28B 161B USD | $236 257.98 USD | $37.17 40.63 USD | $37.17 40.63 USD | $147.28B 161B USD | 10.74 | $3.46 3.78 USD | |
ConocoPhillips YCP.DE | $125.06 136.71 USD |
+2.22
|
$146.46B 160.1B USD | $44 48.1 USD | $125.06 136.71 USD | $126.1 137.84 USD | $146.46B 160.1B USD | 14.81 | $8.44 9.23 USD | |
China Construction Bank Corporation C6TB.F | $11 12.02 USD |
-0.9
|
$145.95B 159.54B USD | $42 45.91 USD | $11 12.02 USD | $11 12.02 USD | $145.95B 159.54B USD | 3.26 | $3.37 3.68 USD | |
ConocoPhillips YCP.F | $123.98 135.53 USD |
+1.19
|
$145.19B 158.72B USD | $119 130.08 USD | $123.98 135.53 USD | $123.98 135.53 USD | $145.19B 158.72B USD | 14.68 | $8.44 9.23 USD | |
Texas Instruments Incorporated TII.F | $159.48 174.33 USD |
+1.67
|
$145.14B 158.65B USD | $3 3.28 USD | $159.48 174.33 USD | $159.48 174.33 USD | $145.14B 158.65B USD | 24.20 | $6.59 7.2 USD | |
HSBC Holdings plc HBC1.F | $7.68 8.39 USD |
+0.34
|
$145.02B 158.52B USD | $6.87K 7.51K USD | $7.68 8.39 USD | $7.7 8.42 USD | $145.02B 158.52B USD | 7.24 | $1.06 1.16 USD | |
Texas Instruments Incorporated TII.DE | $157.48 172.15 USD |
-0.15
|
$143.32B 156.66B USD | $39 42.63 USD | $157.48 172.15 USD | $159.54 174.4 USD | $143.32B 156.66B USD | 23.86 | $6.6 7.21 USD | |
BHP Group Limited BHP.F | $55.4 60.56 USD |
+0.73
|
$140.56B 153.65B USD | $520 568.43 USD | $55 60.12 USD | $56.6 61.87 USD | $140.56B 153.65B USD | 20.44 | $2.71 2.96 USD | |
Blackstone Inc. BBN1.F | $114 128.25 USD |
-2.75
|
$139.5B 152.49B USD | $154 175.99 USD | $117.32 128.25 USD | $118.36 129.38 USD | $139.5B 152.49B USD | 68.60 | $1.71 1.87 USD | |
Siemens Aktiengesellschaft SIE.F | $172.94 189.05 USD |
-0.49
|
$136.61B 149.33B USD | $2.46K 2.69K USD | $171.94 187.95 USD | $176 192.39 USD | $136.61B 149.33B USD | 15.69 | $11.02 12.05 USD | |
Pfizer Inc. PFEB.F | $8.25 9.02 USD |
0
|
$136.52B 149.23B USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $136.52B 149.23B USD | 24.26 | $0.34 0.37 USD | |
Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
0
|
$136.39B 149.09B USD | $200 218.63 USD | $85.5 93.46 USD | $85.5 93.46 USD | $136.39B 149.09B USD | 15.51 | $5.51 6.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |