Página 13 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
IVSD.F
DE
|
€38.64 44.6 USD |
-2.91
|
€118.37B 136.64B USD | €238.00 274.73 USD | €38.49 44.43 USD | €39.10 45.13 USD | €118.37B 136.64B USD | 6.06 | €6.37 7.35 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€512.00 591.02 USD |
-3.61
|
€118.27B 136.53B USD | €97.00 111.97 USD | €511.20 590.1 USD | €512.20 591.25 USD | €118.27B 136.53B USD | 21.12 | €24.24 27.98 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.00 42.71 USD |
+0.54
|
€118.06B 136.28B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €118.06B 136.28B USD | 33.33 | €1.11 1.28 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.40 16.62 USD |
-1.37
|
€118.05B 136.27B USD | €250.00 288.58 USD | €14.40 16.62 USD | €14.40 16.62 USD | €118.05B 136.27B USD | 33.48 | €0.43 0.5 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€510.40 589.17 USD |
-1.35
|
€117.90B 136.1B USD | €190.00 219.32 USD | €510.40 589.17 USD | €510.40 589.17 USD | €117.90B 136.1B USD | 21.05 | €24.24 27.98 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.40 30.47 USD |
+2.42
|
€117.67B 135.83B USD | €150.00 173.15 USD | €25.40 29.32 USD | €26.40 30.47 USD | €117.67B 135.83B USD | 26.93 | €0.98 1.13 USD | ||
Investor AB (publ)
IVS.F
DE
|
€37.83 43.67 USD |
-3.47
|
€115.89B 133.78B USD | €3.00 3.46 USD | €37.72 43.54 USD | €37.83 43.67 USD | €115.89B 133.78B USD | 5.92 | €6.39 7.38 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€127.66 147.36 USD |
+7.68
|
€114.86B 132.59B USD | €706.00 814.96 USD | €124.68 143.92 USD | €129.08 149 USD | €114.86B 132.59B USD | 40.65 | €3.14 3.62 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€56.09 64.75 USD |
-1.46
|
€114.65B 132.35B USD | €222.00 256.26 USD | €56.09 64.75 USD | €56.42 65.13 USD | €114.65B 132.35B USD | 14.68 | €3.82 4.41 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€56.04 64.69 USD |
-2.94
|
€114.55B 132.23B USD | €500.00 577.17 USD | €56.04 64.69 USD | €56.04 64.69 USD | €114.55B 132.23B USD | 14.86 | €3.77 4.35 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€294.50 339.95 USD |
-0.64
|
€114.41B 132.07B USD | €350.00 404.02 USD | €294.10 339.49 USD | €294.50 339.95 USD | €114.41B 132.07B USD | 29.24 | €10.07 11.62 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.78 79.4 USD |
-2.91
|
€114.41B 132.07B USD | €12.00 13.85 USD | €68.78 79.4 USD | €68.78 79.4 USD | €114.41B 132.07B USD | 16.49 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€68.22 78.75 USD |
-2.07
|
€113.48B 130.99B USD | €702.00 810.34 USD | €67.70 78.15 USD | €68.82 79.44 USD | €113.48B 130.99B USD | 16.35 | €4.17 4.81 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€75.74 87.43 USD |
-1.55
|
€113.48B 130.99B USD | €100.00 115.43 USD | €75.74 87.43 USD | €76.03 87.76 USD | €113.48B 130.99B USD | 10.65 | €7.11 8.21 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€9.95 11.49 USD |
+1.53
|
€113.41B 130.91B USD | €275.00 317.44 USD | €9.95 11.49 USD | €9.95 11.49 USD | €113.41B 130.91B USD | 4.18 | €2.38 2.75 USD | ||
Advantest Corporation
VANA.F
DE
|
€157.00 181.23 USD |
+6.08
|
€113.37B 130.87B USD | €121.00 139.67 USD | €157.00 181.23 USD | €157.00 181.23 USD | €113.37B 130.87B USD | 28.23 | €5.56 6.42 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€37.80 43.63 USD |
-1.05
|
€113.27B 130.75B USD | €60.00 69.26 USD | €37.80 43.63 USD | €37.80 43.63 USD | €113.27B 130.75B USD | 9.08 | €4.16 4.8 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€200.30 231.21 USD |
-2.05
|
€112.38B 129.72B USD | €90.00 103.89 USD | €200.30 231.21 USD | €200.30 231.21 USD | €112.38B 129.72B USD | 21.30 | €9.40 10.85 USD | ||
Stryker Corporation
SYK.F
DE
|
€295.10 340.64 USD |
-2.06
|
€112.34B 129.68B USD | €220.00 253.95 USD | €295.10 340.64 USD | €295.10 340.64 USD | €112.34B 129.68B USD | 36.47 | €8.09 9.34 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€112.14B 129.45B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €112.14B 129.45B USD | 16.26 | €1.34 1.55 USD | ||
Stryker Corporation
SYK.DE
DE
|
€294.40 339.84 USD |
-2.07
|
€112.08B 129.37B USD | €292.00 337.07 USD | €294.40 339.84 USD | €298.30 344.34 USD | €112.08B 129.37B USD | 36.84 | €7.99 9.22 USD | ||
Spotify Technology S.A.
639.F
DE
|
€545.00 629.11 USD |
-0.55
|
€112.06B 129.36B USD | €58.00 66.95 USD | €545.00 629.11 USD | €545.00 629.11 USD | €112.06B 129.36B USD | 37.30 | €14.61 16.86 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€149.60 172.69 USD |
+1.12
|
€111.26B 128.43B USD | €1.87K 2.16K USD | €149.60 172.69 USD | €149.60 172.69 USD | €111.26B 128.43B USD | 18.86 | €7.93 9.15 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€540.00 623.34 USD |
-2.17
|
€111.03B 128.17B USD | €55.00 63.49 USD | €540.00 623.34 USD | €541.00 624.49 USD | €111.03B 128.17B USD | 37.76 | €14.30 16.51 USD | ||
McKesson Corporation
MCK.F
DE
|
€951.40 1098.23 USD |
+2.37
|
€110.92B 128.04B USD | €18.00 20.78 USD | €951.40 1098.23 USD | €951.40 1098.23 USD | €110.92B 128.04B USD | 28.51 | €33.37 38.52 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.95 171.94 USD |
+0.4
|
€110.77B 127.87B USD | €233.00 268.96 USD | €148.95 171.94 USD | €149.95 173.09 USD | €110.77B 127.87B USD | 18.25 | €8.16 9.42 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.80 28.63 USD |
-4.62
|
€110.54B 127.6B USD | €147.00 169.69 USD | €24.80 28.63 USD | €24.80 28.63 USD | €110.54B 127.6B USD | 26.66 | €0.93 1.07 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€775.00 894.61 USD |
+7.64
|
€110.27B 127.29B USD | €36.00 41.56 USD | €755.00 871.52 USD | €775.00 894.61 USD | €110.27B 127.29B USD | 5.63 | €137.60 158.84 USD | ||
Newmont Corporation
NMM.F
DE
|
€105.72 122.04 USD |
-0.11
|
€109.86B 126.82B USD | €10.00 11.54 USD | €104.24 120.33 USD | €105.72 122.04 USD | €109.86B 126.82B USD | 14.36 | €7.36 8.5 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€48.39 55.86 USD |
+2.96
|
€109.53B 126.44B USD | €200.00 230.87 USD | €46.70 53.9 USD | €48.39 55.86 USD | €109.53B 126.44B USD | 42.82 | €1.13 1.3 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.03 6.96 USD |
+2.01
|
€109.17B 126.02B USD | €851.00 982.34 USD | €6.03 6.95 USD | €6.03 6.96 USD | €109.17B 126.02B USD | 9.72 | €0.62 0.72 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.85 19.45 USD |
-4.8
|
€108.59B 125.35B USD | €380.00 438.65 USD | €16.85 19.45 USD | €16.90 19.51 USD | €108.59B 125.35B USD | 5.04 | €3.34 3.86 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€273.05 315.19 USD |
+0.24
|
€107.79B 124.42B USD | €17.00 19.62 USD | €273.05 315.19 USD | €273.05 315.19 USD | €107.79B 124.42B USD | 28.29 | €9.65 11.14 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.30 21.12 USD |
-1.08
|
€107.59B 124.2B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €107.59B 124.2B USD | 31.01 | €0.59 0.68 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.40 205.93 USD |
-1.76
|
€107.31B 123.88B USD | €50.00 57.72 USD | €178.40 205.93 USD | €178.40 205.93 USD | €107.31B 123.88B USD | 12.69 | €14.05 16.22 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€93.91 108.4 USD |
-2.73
|
€107.07B 123.59B USD | €81.00 93.5 USD | €93.91 108.4 USD | €94.20 108.74 USD | €107.07B 123.59B USD | 49.16 | €1.91 2.2 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€270.75 312.54 USD |
+1.63
|
€106.88B 123.38B USD | €3.00 3.46 USD | €270.75 312.54 USD | €270.75 312.54 USD | €106.88B 123.38B USD | 28.02 | €9.66 11.15 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
0
|
€106.84B 123.32B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.44 | €1.25 1.44 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.00 42.71 USD |
-2.12
|
€106.63B 123.09B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €106.63B 123.09B USD | 10.78 | €3.43 3.96 USD | ||
Starbucks Corporation
SRB.F
DE
|
€93.20 107.58 USD |
-1.46
|
€106.26B 122.66B USD | €273.00 315.13 USD | €93.20 107.58 USD | €93.20 107.58 USD | €106.26B 122.66B USD | 47.55 | €1.96 2.26 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.78 176.36 USD |
-2.44
|
€106.20B 122.59B USD | €35.00 40.4 USD | €152.78 176.36 USD | €152.78 176.36 USD | €106.20B 122.59B USD | 20.70 | €7.38 8.52 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€313.55 361.94 USD |
0
|
€104.93B 121.12B USD | €0.00 0 USD | €313.55 361.94 USD | €313.55 361.94 USD | €104.93B 121.12B USD | 24.53 | €12.78 14.75 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.83 5.58 USD |
+2.24
|
€104.83B 121B USD | €84.00 96.96 USD | €4.83 5.58 USD | €4.83 5.58 USD | €104.83B 121B USD | 14.21 | €0.34 0.39 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.40 84.73 USD |
-2.13
|
€104.48B 120.6B USD | €4.00 4.62 USD | €73.00 84.27 USD | €73.40 84.73 USD | €104.48B 120.6B USD | 9.61 | €7.63 8.81 USD | ||
AppLovin Corporation
6RV.F
DE
|
€310.10 357.96 USD |
-1.57
|
€103.78B 119.79B USD | €1.07K 1.23K USD | €310.10 357.96 USD | €314.45 362.98 USD | €103.78B 119.79B USD | 24.26 | €12.78 14.75 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.10 22.05 USD |
+1.6
|
€103.57B 119.55B USD | €120.00 138.52 USD | €19.10 22.05 USD | €19.10 22.05 USD | €103.57B 119.55B USD | 13.84 | €1.38 1.59 USD | ||
BP p.l.c.
BSU.F
DE
|
€40.20 46.4 USD |
+0.75
|
€103.54B 119.52B USD | €40.00 46.17 USD | €39.90 46.06 USD | €40.20 46.4 USD | €103.54B 119.52B USD | 22.84 | €1.76 2.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€15.15 17.49 USD |
+1
|
€103.51B 119.49B USD | €300.00 346.3 USD | €14.95 17.26 USD | €15.15 17.49 USD | €103.51B 119.49B USD | 4.31 | €3.51 4.05 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€28.19 32.53 USD |
-2.64
|
€103.25B 119.19B USD | €600.00 692.6 USD | €27.60 31.86 USD | €28.19 32.53 USD | €103.25B 119.19B USD | 24.08 | €1.17 1.35 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.40 39.71 USD |
-0.58
|
€102.77B 118.63B USD | €20.00 23.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €102.77B 118.63B USD | 16.22 | €2.12 2.45 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€39.80 45.94 USD |
-0.25
|
€102.51B 118.33B USD | €0.00 0 USD | €39.70 45.83 USD | €40.00 46.17 USD | €102.51B 118.33B USD | 22.61 | €1.76 2.03 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€28.50 32.9 USD |
0
|
€102.33B 118.12B USD | €512.00 591.02 USD | €28.50 32.9 USD | €28.50 32.9 USD | €102.33B 118.12B USD | 18.87 | €1.51 1.74 USD | ||
BNP Paribas SA
BNP.F
DE
|
€92.36 106.61 USD |
+0.22
|
€101.23B 116.85B USD | €136.00 156.99 USD | €90.48 104.44 USD | €92.36 106.61 USD | €101.23B 116.85B USD | 8.08 | €11.43 13.19 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€169.00 195.08 USD |
+12.37
|
€101.19B 116.81B USD | €428.00 494.06 USD | €167.96 193.88 USD | €169.00 195.08 USD | €101.19B 116.81B USD | 35.06 | €4.82 5.56 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€795.20 917.93 USD |
-2.76
|
€100.28B 115.76B USD | €1.00 1.15 USD | €795.20 917.93 USD | €795.20 917.93 USD | €100.28B 115.76B USD | 31.74 | €25.05 28.92 USD | ||
Sanofi
SNW2.F
DE
|
€41.80 48.25 USD |
-0.48
|
€100.16B 115.62B USD | €22.00 25.4 USD | €41.80 48.25 USD | €41.80 48.25 USD | €100.16B 115.62B USD | 24.58 | €1.70 1.96 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€167.18 192.98 USD |
+7
|
€100.10B 115.55B USD | €214.00 247.03 USD | €166.02 191.64 USD | €167.60 193.47 USD | €100.10B 115.55B USD | 37.31 | €4.48 5.17 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€436.00 503.29 USD |
+3.81
|
€100.09B 115.54B USD | €1.00 1.15 USD | €425.00 490.59 USD | €436.00 503.29 USD | €100.09B 115.54B USD | 22.05 | €19.77 22.82 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€792.80 915.16 USD |
-2.32
|
€99.98B 115.41B USD | €358.00 413.25 USD | €792.80 915.16 USD | €792.80 915.16 USD | €99.98B 115.41B USD | 31.64 | €25.05 28.92 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€81.65 94.25 USD |
-5.07
|
€99.35B 114.69B USD | €200.00 230.87 USD | €81.65 94.25 USD | €81.90 94.54 USD | €99.35B 114.69B USD | 17.44 | €4.68 5.4 USD | ||
Sanofi
SNW.F
DE
|
€82.81 95.59 USD |
-1.22
|
€99.21B 114.52B USD | €498.00 574.86 USD | €82.63 95.38 USD | €83.85 96.79 USD | €99.21B 114.52B USD | 24.07 | €3.44 3.97 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€44.80 51.71 USD |
-2.18
|
€98.20B 113.36B USD | €13.00 15.01 USD | €44.80 51.71 USD | €44.80 51.71 USD | €98.20B 113.36B USD | 7.83 | €5.72 6.6 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€274.30 316.63 USD |
+0.33
|
€98.18B 113.33B USD | €28.00 32.32 USD | €274.30 316.63 USD | €274.30 316.63 USD | €98.18B 113.33B USD | 26.24 | €10.45 12.06 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.10 9.35 USD |
-2.99
|
€97.79B 112.88B USD | €0.00 0 USD | €8.05 9.29 USD | €8.15 9.41 USD | €97.79B 112.88B USD | 12.65 | €0.64 0.74 USD | ||
CME Group Inc.
MX4A.F
DE
|
€272.55 314.61 USD |
-1.38
|
€97.55B 112.61B USD | €5.00 5.77 USD | €272.55 314.61 USD | €272.55 314.61 USD | €97.55B 112.61B USD | 26.79 | €10.17 11.74 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€40.20 46.4 USD |
-6.51
|
€97.06B 112.04B USD | €220.00 253.95 USD | €40.20 46.4 USD | €40.20 46.4 USD | €97.06B 112.04B USD | 13.18 | €3.05 3.52 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€373.35 430.97 USD |
-0.41
|
€96.14B 110.98B USD | €66.00 76.19 USD | €373.35 430.97 USD | €373.35 430.97 USD | €96.14B 110.98B USD | 43.41 | €8.60 9.93 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.93 49.55 USD |
-2.09
|
€95.67B 110.44B USD | €744.00 858.82 USD | €42.93 49.55 USD | €42.93 49.55 USD | €95.67B 110.44B USD | 26.99 | €1.59 1.84 USD | ||
The Southern Company
SOT.F
DE
|
€83.06 95.88 USD |
+1.22
|
€95.55B 110.3B USD | €146.00 168.53 USD | €83.06 95.88 USD | €83.06 95.88 USD | €95.55B 110.3B USD | 21.74 | €3.82 4.41 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.90 9.12 USD |
-6.51
|
€95.37B 110.09B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €95.37B 110.09B USD | 12.95 | €0.61 0.7 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€254.65 293.95 USD |
+3.26
|
€95.32B 110.03B USD | €535.00 617.57 USD | €249.60 288.12 USD | €254.65 293.95 USD | €95.32B 110.03B USD | 8.80 | €28.92 33.38 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€369.50 426.53 USD |
-1.69
|
€95.15B 109.83B USD | €20.00 23.09 USD | €369.50 426.53 USD | €369.50 426.53 USD | €95.15B 109.83B USD | 43.62 | €8.47 9.78 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€390.30 450.54 USD |
+0.75
|
€94.66B 109.27B USD | €77.00 88.88 USD | €390.30 450.54 USD | €390.30 450.54 USD | €94.66B 109.27B USD | 28.67 | €13.61 15.71 USD | ||
Western Digital Corporation
WDC.F
DE
|
€252.70 291.7 USD |
+2.91
|
€94.59B 109.19B USD | €34.00 39.25 USD | €246.85 284.95 USD | €252.70 291.7 USD | €94.59B 109.19B USD | 8.74 | €28.90 33.36 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.04 105.09 USD |
-0.09
|
€94.49B 109.08B USD | €203.00 234.33 USD | €91.04 105.09 USD | €91.78 105.94 USD | €94.49B 109.08B USD | 71.68 | €1.27 1.47 USD | ||
Enel SpA
ENLA.F
DE
|
€9.40 10.85 USD |
-0.53
|
€93.41B 107.83B USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €93.41B 107.83B USD | 22.38 | €0.42 0.48 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€446.30 515.18 USD |
-1.06
|
€93.23B 107.62B USD | €106.00 122.36 USD | €446.30 515.18 USD | €446.30 515.18 USD | €93.23B 107.62B USD | 17.02 | €26.21 30.26 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€102.38 118.18 USD |
-3.21
|
€92.95B 107.3B USD | €56.00 64.64 USD | €102.38 118.18 USD | €102.38 118.18 USD | €92.95B 107.3B USD | 15.99 | €6.40 7.39 USD | ||
AXA SA
AXAA.F
DE
|
€44.40 51.25 USD |
-2.2
|
€92.84B 107.17B USD | €5.60K 6.46K USD | €44.40 51.25 USD | €44.40 51.25 USD | €92.84B 107.17B USD | 13.13 | €3.38 3.9 USD | ||
CVS Health Corporation
CVS.F
DE
|
€72.52 83.71 USD |
+0.28
|
€92.79B 107.11B USD | €194.00 223.94 USD | €72.52 83.71 USD | €72.52 83.71 USD | €92.79B 107.11B USD | 9.82 | €7.38 8.52 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€72.50 83.69 USD |
-0.85
|
€92.76B 107.08B USD | €168.00 193.93 USD | €72.50 83.69 USD | €72.70 83.92 USD | €92.76B 107.08B USD | 10.02 | €7.23 8.35 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€336.30 388.2 USD |
-2.41
|
€91.57B 105.7B USD | €13.00 15.01 USD | €336.30 388.2 USD | €336.30 388.2 USD | €91.57B 105.7B USD | 7.74 | €43.44 50.14 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€117.20 135.29 USD |
-0.38
|
€91.37B 105.47B USD | €60.00 69.26 USD | €115.80 133.67 USD | €117.20 135.29 USD | €91.37B 105.47B USD | 20.38 | €5.75 6.64 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€334.10 385.66 USD |
-0.6
|
€90.97B 105.01B USD | €0.00 0 USD | €334.10 385.66 USD | €338.20 390.4 USD | €90.97B 105.01B USD | 7.69 | €43.44 50.14 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
0
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 14.08 | €2.50 2.89 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€332.90 384.28 USD |
-4.75
|
€90.64B 104.63B USD | €17.00 19.62 USD | €332.90 384.28 USD | €337.60 389.7 USD | €90.64B 104.63B USD | 7.66 | €43.44 50.14 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.49 50.2 USD |
-0.46
|
€89.65B 103.49B USD | €334.00 385.55 USD | €43.49 50.2 USD | €43.49 50.2 USD | €89.65B 103.49B USD | 9.92 | €4.38 5.06 USD | ||
Equinor ASA
DNQA.F
DE
|
€37.70 43.52 USD |
+1.34
|
€89.23B 103B USD | €200.00 230.87 USD | €37.70 43.52 USD | €37.70 43.52 USD | €89.23B 103B USD | 8.89 | €4.24 4.89 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€132.00 152.37 USD |
-0.75
|
€88.82B 102.53B USD | €2.00 2.31 USD | €132.00 152.37 USD | €132.00 152.37 USD | €88.82B 102.53B USD | 16.98 | €7.77 8.97 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€185.90 214.59 USD |
+0.38
|
€88.40B 102.04B USD | €19.00 21.93 USD | €185.90 214.59 USD | €185.90 214.59 USD | €88.40B 102.04B USD | 25.81 | €7.20 8.31 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€131.00 151.22 USD |
-2.96
|
€88.15B 101.75B USD | €119.00 137.37 USD | €131.00 151.22 USD | €131.00 151.22 USD | €88.15B 101.75B USD | 16.85 | €7.77 8.97 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.30 3.81 USD |
-1.21
|
€87.75B 101.29B USD | €2.00K 2.31K USD | €3.30 3.81 USD | €3.30 3.81 USD | €87.75B 101.29B USD | 9.99 | €0.33 0.38 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€12.70 14.66 USD |
-2.64
|
€87.70B 101.24B USD | €490.00 565.62 USD | €12.70 14.66 USD | €12.70 14.66 USD | €87.70B 101.24B USD | 17.16 | €0.74 0.85 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€324.10 374.12 USD |
0
|
€87.65B 101.17B USD | €6.00 6.93 USD | €324.10 374.12 USD | €327.40 377.93 USD | €87.65B 101.17B USD | 23.19 | €13.97 16.13 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€245.90 283.85 USD |
+14.27
|
€87.56B 101.07B USD | €185.00 213.55 USD | €245.00 282.81 USD | €250.00 288.58 USD | €87.56B 101.07B USD | 0 | -€0.58 -0.6 USD | ||
State Bank of India
SID.F
DE
|
€94.50 109.08 USD |
+1.61
|
€87.23B 100.69B USD | €110.00 126.98 USD | €94.50 109.08 USD | €94.50 109.08 USD | €87.23B 100.69B USD | 10.67 | €8.85 10.22 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€312.00 360.15 USD |
-4.44
|
€87.01B 100.44B USD | €40.00 46.17 USD | €312.00 360.15 USD | €312.00 360.15 USD | €87.01B 100.44B USD | 8.40 | €37.13 42.86 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€189.45 218.69 USD |
-1.33
|
€86.84B 100.24B USD | €45.00 51.95 USD | €189.40 218.63 USD | €190.05 219.38 USD | €86.84B 100.24B USD | 35.94 | €5.27 6.08 USD | ||
Phillips 66
R66.DE
DE
|
€222.30 256.61 USD |
-3.26
|
€86.71B 100.1B USD | €1.00 1.15 USD | €222.30 256.61 USD | €222.30 256.61 USD | €86.71B 100.1B USD | 8.31 | €26.74 30.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
