Página 13 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LOR.DE | $373.45 408.23 USD |
-1.62
|
$202.73B 221.61B USD | $906 990.38 USD | $368.95 403.31 USD | $380.25 415.66 USD | $202.73B 221.61B USD | 31.25 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
-1.37
|
$202.73B 221.61B USD | $9 9.84 USD | $72 78.71 USD | $74 80.89 USD | $202.73B 221.61B USD | 30.12 | $2.39 2.61 USD | |
| Abbott Laboratories ABL.DE | $115.64 126.41 USD |
-0.86
|
$202.5B 221.36B USD | $809 884.35 USD | $114.8 125.49 USD | $116.88 127.77 USD | $202.5B 221.36B USD | 16.95 | $6.82 7.46 USD | |
| Abbott Laboratories ABL.F | $115.64 126.41 USD |
-1.87
|
$202.5B 221.36B USD | $160 174.9 USD | $115.38 126.13 USD | $115.64 126.41 USD | $202.5B 221.36B USD | 16.95 | $6.82 7.46 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
-0.65
|
$202.1B 220.92B USD | $42 45.91 USD | $15.3 16.72 USD | $15.3 16.72 USD | $202.1B 220.92B USD | 4.82 | $3.17 3.47 USD | |
| Barclays Bank PLC YIQG.F | $103.6 — |
+0.39
|
$218.5B — | $0 — | $103.51 — | $103.7 — | $218.5B — | 0 | -$0.28 — | |
| McDonald's Corporation MDO.DE | $277.25 303.07 USD |
-0.38
|
$199.39B 217.96B USD | $2.2K 2.4K USD | $274.5 300.07 USD | $278.55 304.49 USD | $199.39B 217.96B USD | 27.61 | $10.04 10.98 USD | |
| McDonald's Corporation MDO.F | $276.85 302.63 USD |
-0.88
|
$199.39B 217.96B USD | $2.32K 2.54K USD | $274.5 300.07 USD | $277.95 303.84 USD | $199.39B 217.96B USD | 27.54 | $10.05 10.99 USD | |
| Reliance Industries Limited RLI.F | $58 63.4 USD |
0
|
$199.08B 217.62B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $199.08B 217.62B USD | 27.48 | $2.11 2.31 USD | |
| Novartis AG NOTA.F | $98.6 107.78 USD |
+1.02
|
$196.02B 214.27B USD | $40 43.73 USD | $97.2 106.25 USD | $98.6 107.78 USD | $196.02B 214.27B USD | 17.42 | $5.66 6.19 USD | |
| AstraZeneca PLC ZEG.F | $124.35 135.93 USD |
+0.77
|
$192.77B 210.72B USD | $280 306.08 USD | $123.2 134.67 USD | $124.9 136.53 USD | $192.77B 210.72B USD | 28.26 | $4.4 4.81 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
0
|
$192.43B 210.35B USD | $784 857.02 USD | $61 66.68 USD | $61.5 67.23 USD | $192.43B 210.35B USD | 27.72 | $2.2 2.4 USD | |
| Linde plc LIN.F | $404 441.63 USD |
+0.1
|
$191.49B 209.32B USD | $666 728.03 USD | $399.6 436.82 USD | $404.6 442.28 USD | $191.49B 209.32B USD | 33.11 | $12.2 13.34 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.49 | $2.31 2.53 USD | |
| ServiceNow, Inc. 4S0.DE | $890.8 973.76 USD |
-1.63
|
$184.38B 201.55B USD | $464 507.21 USD | $878.5 960.32 USD | $898 981.64 USD | $184.38B 201.55B USD | 137.04 | $6.5 7.11 USD | |
| ServiceNow, Inc. 4S0.F | $884.7 967.1 USD |
-1.86
|
$184.28B 201.45B USD | $25 27.33 USD | $876.5 958.13 USD | $892.9 976.06 USD | $184.28B 201.45B USD | 135.06 | $6.55 7.16 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$183.32B 200.39B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $183.32B 200.39B USD | 10.76 | $4.83 5.28 USD | |
| Morgan Stanley DWD.DE | $110.86 121.18 USD |
-1.04
|
$179.29B 195.99B USD | $176 192.39 USD | $109.42 119.61 USD | $112.3 122.76 USD | $179.29B 195.99B USD | 14.66 | $7.56 8.26 USD | |
| Morgan Stanley DWD.F | $110.7 121.01 USD |
-0.27
|
$179.29B 195.99B USD | $49 53.56 USD | $110.7 121.01 USD | $111.86 122.28 USD | $179.29B 195.99B USD | 14.64 | $7.56 8.26 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.45 8.14 USD |
+0.68
|
$179.28B 195.98B USD | $709 775.03 USD | $7.45 8.14 USD | $7.85 8.58 USD | $179.28B 195.98B USD | 1.92 | $3.88 4.24 USD | |
| Intuit Inc. ITU.F | $642.4 702.23 USD |
+9.74
|
$179.2B 195.88B USD | $8 8.75 USD | $626 684.3 USD | $642.4 702.23 USD | $179.2B 195.88B USD | 59.15 | $10.86 11.87 USD | |
| Intuit Inc. ITU.DE | $637 696.33 USD |
+8.13
|
$178.07B 194.65B USD | $158 172.72 USD | $633 691.95 USD | $642.7 702.56 USD | $178.07B 194.65B USD | 58.81 | $10.83 11.84 USD | |
| American Express Company AEC1.F | $248 271.1 USD |
-2.9
|
$177.13B 193.63B USD | $217 237.21 USD | $248 271.1 USD | $254.05 277.71 USD | $177.13B 193.63B USD | 19.52 | $12.7 13.88 USD | |
| American Express Company AEC1.DE | $251.55 274.98 USD |
-1.18
|
$177.13B 193.63B USD | $966 1.06K USD | $248.2 271.32 USD | $254.35 278.04 USD | $177.13B 193.63B USD | 19.80 | $12.7 13.88 USD | |
| AT&T Inc. SOBA.F | $24.11 26.35 USD |
-0.54
|
$174.9B 191.19B USD | $1.11K 1.21K USD | $24.02 26.25 USD | $24.11 26.35 USD | $174.9B 191.19B USD | 16.73 | $1.44 1.57 USD | |
| The Walt Disney Company WDP.F | $96.58 105.57 USD |
-2.44
|
$174.85B 191.14B USD | $450 491.91 USD | $96.58 105.57 USD | $97.99 107.12 USD | $174.85B 191.14B USD | 22.20 | $4.35 4.76 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$174.85B 191.14B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $174.85B 191.14B USD | 21.48 | $0.37 0.4 USD | |
| Merck & Co., Inc. 6MK.DE | $68.3 74.66 USD |
+0.15
|
$172.69B 188.77B USD | $2.39K 2.61K USD | $68 74.33 USD | $69 75.43 USD | $172.69B 188.77B USD | 11.19 | $6.1 6.67 USD | |
| Merck & Co., Inc. 6MK.F | $68.4 74.77 USD |
+0.15
|
$172.69B 188.77B USD | $403 440.53 USD | $68.1 74.44 USD | $68.9 75.32 USD | $172.69B 188.77B USD | 11.21 | $6.1 6.67 USD | |
| Accenture plc CSA.F | $274.1 299.63 USD |
-2.54
|
$171.8B 187.8B USD | $460 502.84 USD | $272.15 297.5 USD | $279.6 305.64 USD | $171.8B 187.8B USD | 25.52 | $10.74 11.74 USD | |
| Shell plc L3H.F | $58 63.4 USD |
-0.85
|
$171.7B 187.69B USD | $110 120.24 USD | $58 63.4 USD | $58 63.4 USD | $171.7B 187.69B USD | 14.94 | $3.88 4.24 USD | |
| Intuitive Surgical, Inc. IUI1.F | $475.65 519.95 USD |
-1.54
|
$171.42B 187.39B USD | $220 240.49 USD | $473.3 517.38 USD | $482.15 527.06 USD | $171.42B 187.39B USD | 78.75 | $6.04 6.6 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $476.6 520.99 USD |
-1.1
|
$171.42B 187.39B USD | $223 243.77 USD | $469 512.68 USD | $479.9 524.6 USD | $171.42B 187.39B USD | 78.77 | $6.05 6.61 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
-2.8
|
$166.28B 181.76B USD | $55 60.12 USD | $104 113.69 USD | $107 116.97 USD | $166.28B 181.76B USD | 21.13 | $4.92 5.38 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
-3.47
|
$165.19B 180.58B USD | $152 166.16 USD | $33.4 36.51 USD | $33.8 36.95 USD | $165.19B 180.58B USD | 13.63 | $2.45 2.68 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
+0.52
|
$165.14B 180.52B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $165.14B 180.52B USD | 29.36 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$165.14B 180.52B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $165.14B 180.52B USD | 29.65 | $3.32 3.63 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$162.8B 177.97B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $162.8B 177.97B USD | 12.80 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $526.9 575.97 USD |
-0.88
|
$162.8B 177.97B USD | $776 848.27 USD | $512.7 560.45 USD | $532 581.55 USD | $162.8B 177.97B USD | 13.79 | $38.2 41.76 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $528.3 577.5 USD |
+0.38
|
$162.8B 177.97B USD | $92 100.57 USD | $508 555.31 USD | $530.7 580.13 USD | $162.8B 177.97B USD | 13.82 | $38.2 41.76 USD | |
| Uber Technologies, Inc. UT8.SG | $77.35 84.55 USD |
-1.07
|
$162.67B 177.82B USD | $550 601.22 USD | $75.92 82.99 USD | $77.69 84.93 USD | $162.67B 177.82B USD | 15.28 | $5.06 5.53 USD | |
| Uber Technologies, Inc. UT8.F | $77.63 84.86 USD |
-1.48
|
$162.67B 177.81B USD | $1.25K 1.37K USD | $75.68 82.73 USD | $78.77 86.11 USD | $162.67B 177.81B USD | 15.34 | $5.06 5.53 USD | |
| Verizon Communications Inc. BAC.F | $37.85 41.38 USD |
-1.3
|
$161.91B 176.99B USD | $480 524.7 USD | $37.85 41.38 USD | $38.25 41.81 USD | $161.91B 176.99B USD | 10.17 | $3.72 4.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
-1.07
|
$161.57B 176.62B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $161.57B 176.62B USD | 29.74 | $3.11 3.4 USD | |
| Royal Bank of Canada RYC.F | $109.32 119.5 USD |
-0.65
|
$159.08B 173.9B USD | $15 16.4 USD | $109.32 119.5 USD | $111.26 121.62 USD | $159.08B 173.9B USD | 13.90 | $7.86 8.59 USD | |
| Advanced Micro Devices, Inc. AMD.F | $96.36 105.33 USD |
-2.6
|
$158.55B 173.32B USD | $1.87K 2.04K USD | $94.82 103.65 USD | $98.44 107.61 USD | $158.55B 173.32B USD | 79.63 | $1.21 1.32 USD | |
| PepsiCo, Inc. PEP.F | $113.9 124.51 USD |
-1.52
|
$157.2B 171.84B USD | $1.4K 1.53K USD | $112.88 123.39 USD | $115.5 126.26 USD | $157.2B 171.84B USD | 18.88 | $6.03 6.59 USD | |
| RTX Corporation 5UR.F | $117.48 128.42 USD |
-0.84
|
$156.95B 171.56B USD | $201 219.72 USD | $117 127.9 USD | $118.56 129.6 USD | $156.95B 171.56B USD | 38.90 | $3.02 3.3 USD | |
| RTX Corporation 5UR.DE | $117.46 128.4 USD |
-0.81
|
$156.92B 171.54B USD | $229 250.33 USD | $116.86 127.74 USD | $119.26 130.37 USD | $156.92B 171.54B USD | 38.89 | $3.02 3.3 USD | |
| BYD Company Limited BY6A.F | $101 110.41 USD |
-3.81
|
$154.93B 169.36B USD | $279 304.98 USD | $101 110.41 USD | $106 115.87 USD | $154.93B 169.36B USD | 26.64 | $3.79 4.14 USD | |
| Adobe Inc. ADB.DE | $360.85 394.46 USD |
-2.04
|
$154.03B 168.37B USD | $3.18K 3.47K USD | $357.75 391.07 USD | $367.4 401.62 USD | $154.03B 168.37B USD | 26.88 | $13.42 14.67 USD | |
| Adobe Inc. ADB.F | $359.4 392.87 USD |
-1.67
|
$154.03B 168.37B USD | $469 512.68 USD | $357.9 391.23 USD | $367.45 401.67 USD | $154.03B 168.37B USD | 26.80 | $13.41 14.66 USD | |
| Booking Holdings Inc. PCE1.DE | $4,696 5133.36 USD |
+0.04
|
$153.83B 168.16B USD | $143 156.32 USD | $4,639 5071.05 USD | $4,743 5184.74 USD | $153.83B 168.16B USD | 33.00 | $142.29 155.54 USD | |
| Booking Holdings Inc. PCE1.F | $4,657 5090.73 USD |
-1.67
|
$153.83B 168.15B USD | $9 9.84 USD | $4,657 5090.73 USD | $4,720 5159.6 USD | $153.83B 168.15B USD | 32.78 | $142.04 155.27 USD | |
| PDD Holdings Inc. 9PDA.F | $104.5 114.23 USD |
+2.96
|
$150.06B 164.03B USD | $283 309.36 USD | $102 111.5 USD | $107 116.97 USD | $150.06B 164.03B USD | 11.17 | $9.35 10.22 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$149.51B 163.43B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $149.51B 163.43B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.63 50.97 USD |
-2.35
|
$146.61B 160.27B USD | $1.11K 1.21K USD | $46.22 50.52 USD | $48 52.47 USD | $146.61B 160.27B USD | 24.80 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $46.53 50.86 USD |
-3.32
|
$146.61B 160.27B USD | $81 88.54 USD | $46.53 50.86 USD | $48.32 52.82 USD | $146.61B 160.27B USD | 24.75 | $1.88 2.06 USD | |
| Blackstone Inc. BBN1.F | $119.82 130.98 USD |
-0.51
|
$146.39B 160.03B USD | $25 27.33 USD | $119.32 130.43 USD | $119.82 130.98 USD | $146.39B 160.03B USD | 41.03 | $2.92 3.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
-1.6
|
$146.27B 159.89B USD | $23 25.14 USD | $9.2 10.06 USD | $9.2 10.06 USD | $146.27B 159.89B USD | 25.55 | $0.36 0.39 USD | |
| The Progressive Corporation PGV.F | $245.3 268.15 USD |
-1.6
|
$144.1B 157.52B USD | $113 123.52 USD | $242.95 265.58 USD | $245.3 268.15 USD | $144.1B 157.52B USD | 18.65 | $13.15 14.37 USD | |
| Caterpillar Inc. CAT1.DE | $302 330.13 USD |
-0.98
|
$143.16B 156.5B USD | $450 491.91 USD | $298.5 326.3 USD | $306.5 335.05 USD | $143.16B 156.5B USD | 16.61 | $18.18 19.87 USD | |
| Caterpillar Inc. CAT1.F | $300.5 328.49 USD |
-1.64
|
$143.16B 156.5B USD | $107 116.97 USD | $297.5 325.21 USD | $304.5 332.86 USD | $143.16B 156.5B USD | 16.52 | $18.18 19.87 USD | |
| Texas Instruments Incorporated TII.F | $156.62 171.21 USD |
-4.09
|
$142.28B 155.54B USD | $57 62.31 USD | $156.62 171.21 USD | $158.12 172.85 USD | $142.28B 155.54B USD | 33.46 | $4.68 5.12 USD | |
| Texas Instruments Incorporated TII.DE | $154.24 168.61 USD |
-3.74
|
$141.98B 155.2B USD | $541 591.39 USD | $153.52 167.82 USD | $159.48 174.33 USD | $141.98B 155.2B USD | 33.02 | $4.67 5.1 USD | |
| QUALCOMM Incorporated QCI.F | $128.18 140.12 USD |
-2.35
|
$141.5B 154.68B USD | $327 357.46 USD | $125.34 137.01 USD | $129.12 141.15 USD | $141.5B 154.68B USD | 14.75 | $8.69 9.5 USD | |
| The Charles Schwab Corporation SWG.F | $76.58 83.71 USD |
-0.56
|
$140.77B 153.88B USD | $150 163.97 USD | $76.58 83.71 USD | $76.58 83.71 USD | $140.77B 153.88B USD | 26.13 | $2.93 3.2 USD | |
| S&P Global Inc. MHL.F | $446.7 488.3 USD |
-1.36
|
$138.66B 151.57B USD | $55 60.12 USD | $446.7 488.3 USD | $453.95 496.23 USD | $138.66B 151.57B USD | 39.53 | $11.3 12.35 USD | |
| S&P Global Inc. MHL.DE | $450.05 491.97 USD |
-0.3
|
$138.66B 151.57B USD | $88 96.2 USD | $447.75 489.45 USD | $456.2 498.69 USD | $138.66B 151.57B USD | 39.82 | $11.3 12.35 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$137.71B 150.53B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.71B 150.53B USD | 11.63 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.2 6.78 USD |
-2.36
|
$137.7B 150.53B USD | $700 765.19 USD | $6.2 6.78 USD | $6.4 7 USD | $137.7B 150.53B USD | 6.32 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.77 12.86 USD |
-3.16
|
$137.7B 150.53B USD | $274 299.52 USD | $11.77 12.86 USD | $11.84 12.95 USD | $137.7B 150.53B USD | 12.00 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-1.68
|
$137.7B 150.53B USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $137.7B 150.53B USD | 11.93 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.03 USD |
-0.68
|
$137.64B 150.46B USD | $100 109.31 USD | $5.51 6.03 USD | $5.51 6.03 USD | $137.64B 150.46B USD | 7.99 | $0.69 0.75 USD | |
| Unilever PLC UNVB.F | $55.98 61.19 USD |
+0.36
|
$137.33B 150.11B USD | $1.87K 2.04K USD | $55.56 60.73 USD | $56.02 61.24 USD | $137.33B 150.11B USD | 24.44 | $2.29 2.5 USD | |
| Boston Scientific Corporation BSX.F | $91.4 99.91 USD |
-0.22
|
$137.05B 149.81B USD | $11 12.02 USD | $90.2 98.6 USD | $91.4 99.91 USD | $137.05B 149.81B USD | 74.91 | $1.22 1.33 USD | |
| Boston Scientific Corporation BSX.DE | $92.4 101.01 USD |
0
|
$137.05B 149.81B USD | $40 43.73 USD | $91.2 99.69 USD | $92.4 101.01 USD | $137.05B 149.81B USD | 76.36 | $1.21 1.32 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$136.88B 149.63B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.88B 149.63B USD | 24.23 | $2.29 2.5 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
+0.92
|
$136.58B 149.3B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $136.58B 149.3B USD | 18.96 | $1.16 1.27 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $178 194.58 USD |
-1.58
|
$135.26B 147.85B USD | $941 1.03K USD | $174.84 191.12 USD | $179.96 196.72 USD | $135.26B 147.85B USD | 0 | -$15.91 -17.3 USD | |
| Allianz SE ALVE.F | $34 37.17 USD |
-1.16
|
$133.79B 146.25B USD | $163 178.18 USD | $34 37.17 USD | $34.6 37.82 USD | $133.79B 146.25B USD | 13.54 | $2.51 2.74 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $346.95 379.26 USD |
-0.86
|
$131.73B 144B USD | $113 123.52 USD | $346.65 378.94 USD | $354.4 387.41 USD | $131.73B 144B USD | 22.93 | $15.13 16.54 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $346.5 378.77 USD |
-1.51
|
$131.73B 144B USD | $738 806.73 USD | $345 377.13 USD | $356.2 389.37 USD | $131.73B 144B USD | 22.93 | $15.11 16.52 USD | |
| Amgen Inc. AMG.DE | $239.45 261.75 USD |
+0.15
|
$129.49B 141.55B USD | $161 175.99 USD | $238.2 260.38 USD | $240.65 263.06 USD | $129.49B 141.55B USD | 24.63 | $9.72 10.63 USD | |
| Amgen Inc. AMG.F | $238.75 260.99 USD |
-1.1
|
$129.49B 141.55B USD | $34 37.17 USD | $237.4 259.51 USD | $238.95 261.2 USD | $129.49B 141.55B USD | 24.56 | $9.72 10.63 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Stryker Corporation SYK.F | $332.9 363.9 USD |
-1.1
|
$127.59B 139.47B USD | $2 2.19 USD | $332.7 363.69 USD | $332.9 363.9 USD | $127.59B 139.47B USD | 50.74 | $6.56 7.17 USD | |
| Airbus SE AIRA.F | $39 42.63 USD |
-2.5
|
$126.96B 138.79B USD | $127 138.83 USD | $39 42.63 USD | $39.8 43.51 USD | $126.96B 138.79B USD | 27.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $156.8 171.4 USD |
-2.89
|
$126.96B 138.79B USD | $2.43K 2.66K USD | $154.2 168.56 USD | $162.26 177.37 USD | $126.96B 138.79B USD | 27.95 | $5.61 6.13 USD | |
| Honeywell International Inc. ALD.F | $195.7 213.93 USD |
-0.44
|
$126.61B 138.4B USD | $233 254.7 USD | $194.12 212.2 USD | $197.02 215.37 USD | $126.61B 138.4B USD | 25.38 | $7.71 8.43 USD | |
| Honeywell International Inc. ALD.DE | $196.12 214.39 USD |
-0.63
|
$126.61B 138.4B USD | $264 288.59 USD | $195.3 213.49 USD | $197.76 216.18 USD | $126.61B 138.4B USD | 25.43 | $7.71 8.43 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The TJX Companies, Inc. TJX.DE | $111.44 121.82 USD |
-3.41
|
$124.42B 136.01B USD | $201 219.72 USD | $110.72 121.03 USD | $114.7 125.38 USD | $124.42B 136.01B USD | 29.55 | $3.77 4.12 USD | |
| The TJX Companies, Inc. TJX.F | $110.44 120.73 USD |
-4.43
|
$124.41B 136B USD | $325 355.27 USD | $110.44 120.73 USD | $114.34 124.99 USD | $124.41B 136B USD | 29.29 | $3.77 4.12 USD | |
| Schneider Electric S.E. SND.DE | $217.3 237.54 USD |
-1.7
|
$124.2B 135.77B USD | $1.12K 1.23K USD | $212.65 232.46 USD | $222.75 243.5 USD | $124.2B 135.77B USD | 27.54 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $216.5 236.66 USD |
-2.67
|
$124.2B 135.77B USD | $2.29K 2.5K USD | $212.6 232.4 USD | $221.9 242.57 USD | $124.2B 135.77B USD | 27.47 | $7.88 8.61 USD | |
| Schneider Electric S.E. SNDB.F | $43.8 47.88 USD |
+1.39
|
$124.2B 135.77B USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $124.2B 135.77B USD | 27.72 | $1.58 1.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||