Página 10 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc
PFE.SG
DE
|
€26.27 30.32 USD |
-1.39
|
€0.00 0 USD | €1.50K 1.73K USD | €25.78 29.75 USD | €26.27 30.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €683.00 788.41 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.26 9.54 USD |
-2.73
|
€0.00 0 USD | €17.32K 19.99K USD | €8.20 9.47 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.10 20.89 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.90 1.04 USD |
+4.02
|
€0.00 0 USD | €150.00 173.15 USD | €0.90 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.41 1.63 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.24 10.67 USD |
-2.48
|
€0.00 0 USD | €54.71K 63.15K USD | €9.13 10.53 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.54 0.62 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.93 29.93 USD |
-0.69
|
€0.00 0 USD | €74.15K 85.59K USD | €25.60 29.55 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.73 0.85 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€83.33 96.19 USD |
-0.22
|
€0.00 0 USD | €12.53K 14.46K USD | €81.77 94.39 USD | €83.83 96.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.36 0.42 USD |
-1.36
|
€0.00 0 USD | €7.00K 8.08K USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.08 1.25 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.05 USD |
+8.12
|
€0.00 0 USD | €308.00 355.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.13 2.46 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.38 3.9 USD |
-0.3
|
€0.00 0 USD | €14.82K 17.11K USD | €3.34 3.85 USD | €3.39 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€37.20 42.94 USD |
+4.72
|
€0.00 0 USD | €9.08K 10.48K USD | €36.07 41.63 USD | €38.23 44.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.21 1.4 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.63 0.73 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 19.19 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.42 7.41 USD |
+0.23
|
€0.00 0 USD | €2.22K 2.56K USD | €6.36 7.34 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.45 0.52 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.25 1.44 USD |
+4.99
|
€0.00 0 USD | €1.31K 1.51K USD | €1.16 1.34 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.92 2.22 USD |
+4.54
|
€0.00 0 USD | €4.60K 5.31K USD | €1.81 2.09 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.05 USD |
-11.65
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.17 2.51 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.43 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.47 2.86 USD |
-0.68
|
€0.00 0 USD | €9.76K 11.27K USD | €2.45 2.83 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.46 0.53 USD |
+4.28
|
€0.00 0 USD | €15.96K 18.42K USD | €0.43 0.5 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.12 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€23.46 27.08 USD |
-0.17
|
€0.00 0 USD | €8.32K 9.61K USD | €23.22 26.8 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.43 5.05 USD |
+0.16
|
€0.00 0 USD | €4.16K 4.75K USD | €4.30 4.97 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.38 0.44 USD |
+0.66
|
€0.00 0 USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.88 19.48 USD |
-0.59
|
€0.00 0 USD | €60.53K 69.87K USD | €16.71 19.29 USD | €17.10 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.31 3.82 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.17 5.97 USD |
+0.39
|
€0.00 0 USD | €96.00 110.82 USD | €5.12 5.91 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€45.50 52.52 USD |
+1.11
|
€0.00 0 USD | €45.81K 52.88K USD | €45.50 52.52 USD | €47.41 54.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€308.25 355.82 USD |
-0.05
|
€4.48T 5.17T USD | €3.36K 3.88K USD | €303.75 350.63 USD | €308.25 355.82 USD | €4.48T 5.17T USD | 39.87 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.09T 4.72T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.09T 4.72T USD | 36.38 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.30 31.51 USD |
+5.41
|
€3.81T 4.4T USD | €87.00 100.43 USD | €25.90 29.9 USD | €27.30 31.51 USD | €3.81T 4.4T USD | 23.13 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF.F
DE
|
€477.25 550.91 USD |
+0.32
|
€3.54T 4.09T USD | €2.00K 2.3K USD | €472.10 544.96 USD | €478.15 551.95 USD | €3.54T 4.09T USD | 28.94 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€3.19T 3.69T USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 26.13 | €0.88 1.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€256.55 296.14 USD |
+1.48
|
€3.15T 3.64T USD | €5.40K 6.23K USD | €251.50 290.32 USD | €260.35 300.53 USD | €3.15T 3.64T USD | 15.56 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€255.90 295.39 USD |
+1.25
|
€3.15T 3.63T USD | €1.08K 1.25K USD | €250.45 289.1 USD | €256.35 295.91 USD | €3.15T 3.63T USD | 15.52 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€235.80 272.19 USD |
+1.73
|
€2.55T 2.94T USD | €6.05K 6.99K USD | €229.55 264.98 USD | €236.35 272.83 USD | €2.55T 2.94T USD | 22.14 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.80 21.7 USD |
+1.08
|
€2.33T 2.69T USD | €683.00 788.41 USD | €18.40 21.24 USD | €18.80 21.7 USD | €2.33T 2.69T USD | 20.21 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.80 17.08 USD |
-1.99
|
€2.12T 2.45T USD | €4.00 4.62 USD | €14.80 17.08 USD | €15.00 17.32 USD | €2.12T 2.45T USD | 164.44 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€335.00 386.7 USD |
+5.85
|
€1.74T 2.01T USD | €5.08K 5.86K USD | €329.00 379.78 USD | €343.50 396.51 USD | €1.74T 2.01T USD | 25.22 | €13.28 15.33 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€556.70 642.62 USD |
+3.4
|
€1.42T 1.64T USD | €391.00 451.34 USD | €537.90 620.92 USD | €556.70 642.62 USD | €1.42T 1.64T USD | 22.06 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€269.60 311.21 USD |
+3.69
|
€1.29T 1.49T USD | €846.00 976.57 USD | €266.20 307.28 USD | €278.60 321.6 USD | €1.29T 1.49T USD | 40.05 | €6.73 7.77 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.28T 1.48T USD | €27.00 31.17 USD | €19.90 22.97 USD | €20.40 23.55 USD | €1.28T 1.48T USD | 19.80 | €1.03 1.19 USD | ||
Tesla, Inc.
TL0.F
DE
|
€320.05 371.18 USD |
+4.76
|
€1.27T 1.47T USD | €1.28K 1.48K USD | €308.60 356.23 USD | €324.30 374.35 USD | €1.27T 1.47T USD | 412.24 | €0.78 0.9 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.00 21.93 USD |
-9.52
|
€1.13T 1.3T USD | €20.00 23.09 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.13T 1.3T USD | 380.00 | €0.05 0.06 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€510.50 589.29 USD |
-0.29
|
€1.09T 1.26T USD | €861.00 993.88 USD | €502.80 580.4 USD | €511.60 590.56 USD | €1.09T 1.26T USD | 14.97 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,226.40 1415.68 USD |
-2.39
|
€1.09T 1.26T USD | €1.14K 1.31K USD | €1,200.00 1385.2 USD | €1,231.40 1421.45 USD | €1.09T 1.26T USD | 46.24 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,222.00 1410.6 USD |
-0.05
|
€1.09T 1.26T USD | €267.00 308.21 USD | €1,199.80 1384.97 USD | €1,233.00 1423.29 USD | €1.09T 1.26T USD | 46.07 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€751,000.00 866905.23 USD |
-2.47
|
€1.07T 1.24T USD | €2.00 2.31 USD | €751,000.00 866905.23 USD | €751,000.00 866905.23 USD | €1.07T 1.24T USD | 14.68 | €51.12K 59013.48 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€25.60 29.55 USD |
-3.76
|
€993.58B 1.15T USD | €51.00 58.87 USD | €25.60 29.55 USD | €25.80 29.78 USD | €993.58B 1.15T USD | 13.61 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.DE
DE
|
€113.26 130.74 USD |
-1.96
|
€898.58B 1.04T USD | €3.24K 3.74K USD | €111.34 128.52 USD | €113.26 130.74 USD | €898.58B 1.04T USD | 47.78 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€112.28 129.61 USD |
-1.7
|
€890.80B 1.03T USD | €1.67K 1.93K USD | €111.00 128.13 USD | €113.22 130.69 USD | €890.80B 1.03T USD | 47.37 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,180.00 3670.78 USD |
+4.26
|
€828.32B 956.16B USD | €336.00 387.86 USD | €3,120.00 3601.52 USD | €3,230.00 3728.5 USD | €828.32B 956.16B USD | 9.59 | €331.41 382.56 USD | ||
Walmart Inc.
WMTD.F
DE
|
€32.80 37.86 USD |
-2.96
|
€818.92B 945.31B USD | €18.00 20.78 USD | €32.80 37.86 USD | €33.60 38.79 USD | €818.92B 945.31B USD | 43.73 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€304.75 351.78 USD |
+1.41
|
€809.30B 934.2B USD | €550.00 634.88 USD | €298.05 344.05 USD | €304.90 351.96 USD | €809.30B 934.2B USD | 14.85 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€300.30 346.65 USD |
-1.38
|
€797.48B 920.56B USD | €475.00 548.31 USD | €298.90 345.03 USD | €301.35 347.86 USD | €797.48B 920.56B USD | 14.63 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
0
|
€732.11B 845.1B USD | €300.00 346.3 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€377.00 435.18 USD |
-0.53
|
€704.62B 813.36B USD | €435.00 502.14 USD | €369.10 426.06 USD | €377.00 435.18 USD | €704.62B 813.36B USD | 35.56 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€376.70 434.84 USD |
-1.8
|
€704.05B 812.71B USD | €2.70K 3.12K USD | €368.80 425.72 USD | €377.55 435.82 USD | €704.05B 812.71B USD | 35.53 | €10.60 12.24 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€609.00 702.99 USD |
+4.1
|
€689.04B 795.38B USD | €3.00K 3.46K USD | €609.00 702.99 USD | €650.00 750.32 USD | €689.04B 795.38B USD | 9.53 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,565.00 2960.87 USD |
+4.27
|
€668.12B 771.24B USD | €897.00 1.04K USD | €2,480.00 2862.75 USD | €2,640.00 3047.44 USD | €668.12B 771.24B USD | 7.73 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€391.75 452.21 USD |
+8.82
|
€642.50B 741.66B USD | €2.52K 2.91K USD | €376.80 434.95 USD | €413.30 477.09 USD | €642.50B 741.66B USD | 97.20 | €4.03 4.65 USD | ||
Visa Inc.
3V6.F
DE
|
€23.80 27.47 USD |
-1.65
|
€640.62B 739.49B USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €640.62B 739.49B USD | 32.16 | €0.74 0.85 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€244.75 282.52 USD |
-0.41
|
€589.19B 680.12B USD | €2.43K 2.8K USD | €238.70 275.54 USD | €244.75 282.52 USD | €589.19B 680.12B USD | 43.16 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€243.80 281.43 USD |
-1.06
|
€586.90B 677.48B USD | €125.00 144.29 USD | €238.20 274.96 USD | €243.80 281.43 USD | €586.90B 677.48B USD | 42.99 | €5.67 6.55 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€585.20 675.52 USD |
-1.18
|
€509.81B 588.49B USD | €1.23K 1.42K USD | €571.00 659.13 USD | €585.20 675.52 USD | €509.81B 588.49B USD | 35.57 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€583.20 673.21 USD |
-0.85
|
€508.07B 586.48B USD | €88.00 101.58 USD | €572.60 660.97 USD | €583.20 673.21 USD | €508.07B 586.48B USD | 35.45 | €16.45 18.99 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,295.00 1494.86 USD |
+5.71
|
€499.12B 576.15B USD | €47.00 54.25 USD | €1,245.00 1437.15 USD | €1,295.00 1494.86 USD | €499.12B 576.15B USD | 37.02 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,265.00 1460.23 USD |
+1.33
|
€487.55B 562.8B USD | €13.25K 15.29K USD | €1,233.20 1423.53 USD | €1,307.00 1508.72 USD | €487.55B 562.8B USD | 36.16 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,265.00 1460.23 USD |
+3.69
|
€487.55B 562.8B USD | €771.00 889.99 USD | €1,234.40 1424.91 USD | €1,308.20 1510.1 USD | €487.55B 562.8B USD | 36.16 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.80 28.63 USD |
-3.13
|
€469.53B 541.99B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €469.53B 541.99B USD | 32.63 | €0.76 0.88 USD | ||
AbbVie Inc.
4AB.F
DE
|
€256.00 295.51 USD |
-1.35
|
€452.51B 522.35B USD | €2.00 2.31 USD | €252.00 290.89 USD | €256.00 295.51 USD | €452.51B 522.35B USD | 51.09 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.80 55.18 USD |
0
|
€430.42B 496.85B USD | €673.00 776.87 USD | €47.40 54.72 USD | €48.00 55.41 USD | €430.42B 496.85B USD | 15.32 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€947.50 1093.73 USD |
-0.62
|
€419.87B 484.66B USD | €29.00 33.48 USD | €935.00 1079.3 USD | €947.50 1093.73 USD | €419.87B 484.66B USD | 53.11 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€944.60 1090.38 USD |
-1.6
|
€418.58B 483.18B USD | €10.00 11.54 USD | €944.60 1090.38 USD | €947.50 1093.73 USD | €418.58B 483.18B USD | 52.94 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.40 33.94 USD |
-1.34
|
€384.31B 443.63B USD | €31.00 35.78 USD | €29.40 33.94 USD | €29.60 34.17 USD | €384.31B 443.63B USD | 48.99 | €0.60 0.69 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€85.63 98.85 USD |
+0.07
|
€368.37B 425.22B USD | €1.04K 1.2K USD | €84.05 97.02 USD | €85.63 98.85 USD | €368.37B 425.22B USD | 29.32 | €2.92 3.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
