Página 10 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc
PFE.SG
DE
|
€26.04 30.06 USD |
-2.25
|
€0.00 0 USD | €1.00K 1.16K USD | €25.95 29.95 USD | €26.16 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €683.00 788.41 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.50 9.81 USD |
-0.01
|
€0.00 0 USD | €4.02K 4.64K USD | €8.25 9.52 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.10 20.89 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.90 1.04 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.42 1.63 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.42 10.87 USD |
-0.63
|
€0.00 0 USD | €37.52K 43.31K USD | €9.13 10.53 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.53 0.61 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.66 29.62 USD |
-1.72
|
€0.00 0 USD | €62.38K 72K USD | €25.66 29.62 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.73 0.85 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€82.21 94.9 USD |
-1.56
|
€0.00 0 USD | €10.34K 11.94K USD | €81.77 94.39 USD | €83.83 96.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.37 0.42 USD |
-0.27
|
€0.00 0 USD | €7.00K 8.08K USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.05 USD |
+7.07
|
€0.00 0 USD | €308.00 355.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.15 2.48 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.35 3.86 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.85 USD | €3.39 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€38.03 43.9 USD |
+7.07
|
€0.00 0 USD | €8.21K 9.48K USD | €36.07 41.63 USD | €38.13 44.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.20 1.39 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.63 0.72 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 19.02 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.38 7.36 USD |
-0.47
|
€0.00 0 USD | €1.94K 2.23K USD | €6.36 7.34 USD | €6.40 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.45 0.51 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.20 1.39 USD |
+1.01
|
€0.00 0 USD | €1.31K 1.51K USD | €1.16 1.34 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.88 2.17 USD |
+2.5
|
€0.00 0 USD | €4.60K 5.31K USD | €1.81 2.09 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.05 USD |
-11.65
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.14 2.47 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.43 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.46 2.84 USD |
-1.4
|
€0.00 0 USD | €6.04K 6.97K USD | €2.45 2.83 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.46 0.53 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.13 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€23.32 26.92 USD |
-0.77
|
€0.00 0 USD | €5.16K 5.95K USD | €23.26 26.85 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.43 5.11 USD |
+0.16
|
€0.00 0 USD | €290.00 334.76 USD | €4.32 4.98 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.39 0.45 USD |
+2.82
|
€0.00 0 USD | €8.00K 9.23K USD | €0.38 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.92 19.53 USD |
-0.35
|
€0.00 0 USD | €51.09K 58.97K USD | €16.85 19.45 USD | €17.10 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.32 3.83 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.18 5.98 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€46.43 54.12 USD |
+3.17
|
€0.00 0 USD | €42.08K 47.18K USD | €45.58 52.61 USD | €47.41 54.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€304.10 351.03 USD |
-1.39
|
€4.42T 5.1T USD | €1.79K 2.07K USD | €303.75 350.63 USD | €306.40 353.69 USD | €4.42T 5.1T USD | 39.34 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.09T 4.72T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.09T 4.72T USD | 36.38 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.30 31.51 USD |
+5.41
|
€3.81T 4.4T USD | €87.00 100.43 USD | €25.90 29.9 USD | €27.30 31.51 USD | €3.81T 4.4T USD | 23.13 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF.F
DE
|
€475.65 549.06 USD |
-0.02
|
€3.53T 4.08T USD | €1.57K 1.81K USD | €472.10 544.96 USD | €477.75 551.48 USD | €3.53T 4.08T USD | 28.84 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€3.19T 3.69T USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 26.13 | €0.88 1.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€252.65 291.64 USD |
-0.04
|
€3.11T 3.59T USD | €822.00 948.86 USD | €250.45 289.1 USD | €255.55 294.99 USD | €3.11T 3.59T USD | 15.33 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€252.45 291.41 USD |
-0.14
|
€3.10T 3.58T USD | €3.56K 4.11K USD | €251.50 290.32 USD | €256.80 296.43 USD | €3.10T 3.58T USD | 15.31 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€235.15 271.44 USD |
+1.45
|
€2.54T 2.94T USD | €4.06K 4.68K USD | €229.55 264.98 USD | €235.15 271.44 USD | €2.54T 2.94T USD | 22.07 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.40 21.24 USD |
-1.08
|
€2.28T 2.64T USD | €683.00 788.41 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.28T 2.64T USD | 19.78 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€15.00 17.32 USD |
-0.66
|
€2.15T 2.48T USD | €4.00 4.62 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.15T 2.48T USD | 166.66 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€339.50 391.9 USD |
+7.27
|
€1.76T 2.03T USD | €3.23K 3.73K USD | €329.00 379.78 USD | €341.50 394.21 USD | €1.76T 2.03T USD | 25.56 | €13.28 15.33 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€542.00 625.65 USD |
+0.67
|
€1.39T 1.6T USD | €331.00 382.08 USD | €537.90 620.92 USD | €550.80 635.81 USD | €1.39T 1.6T USD | 21.48 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€272.15 314.15 USD |
+4.67
|
€1.30T 1.5T USD | €733.00 846.13 USD | €266.20 307.28 USD | €275.95 318.54 USD | €1.30T 1.5T USD | 40.43 | €6.73 7.77 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.90 22.97 USD |
-1.49
|
€1.25T 1.45T USD | €27.00 31.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.25T 1.45T USD | 19.32 | €1.03 1.19 USD | ||
Tesla, Inc.
TL0.F
DE
|
€315.20 363.85 USD |
+3.18
|
€1.25T 1.44T USD | €672.00 775.71 USD | €308.60 356.23 USD | €316.45 365.29 USD | €1.25T 1.44T USD | 404.10 | €0.78 0.9 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.00 21.93 USD |
-9.52
|
€1.13T 1.3T USD | €20.00 23.09 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.13T 1.3T USD | 380.00 | €0.05 0.06 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€505.80 583.86 USD |
-1.21
|
€1.08T 1.25T USD | €386.00 445.57 USD | €504.20 582.02 USD | €510.30 589.06 USD | €1.08T 1.25T USD | 14.84 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,207.80 1394.21 USD |
-3.87
|
€1.08T 1.24T USD | €633.00 730.69 USD | €1,201.60 1387.05 USD | €1,213.00 1400.21 USD | €1.08T 1.24T USD | 45.54 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€751,000.00 866905.23 USD |
-2.47
|
€1.07T 1.24T USD | €2.00 2.31 USD | €751,000.00 866905.23 USD | €751,000.00 866905.23 USD | €1.07T 1.24T USD | 14.68 | €51.12K 59013.48 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,201.80 1387.28 USD |
-1.7
|
€1.07T 1.24T USD | €216.00 249.34 USD | €1,199.80 1384.97 USD | €1,212.40 1399.52 USD | €1.07T 1.24T USD | 45.31 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€25.80 29.78 USD |
-3.01
|
€1.00T 1.16T USD | €51.00 58.87 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.00T 1.16T USD | 13.72 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.F
DE
|
€112.06 129.35 USD |
-1.89
|
€889.06B 1.03T USD | €912.00 1.05K USD | €112.06 129.35 USD | €113.22 130.69 USD | €889.06B 1.03T USD | 47.28 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€111.38 128.57 USD |
-3.58
|
€883.66B 1.02T USD | €1.76K 2.03K USD | €111.38 128.57 USD | €113.20 130.67 USD | €883.66B 1.02T USD | 46.99 | €2.37 2.74 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.60 38.79 USD |
-0.59
|
€838.90B 968.37B USD | €18.00 20.78 USD | €33.60 38.79 USD | €33.60 38.79 USD | €838.90B 968.37B USD | 44.79 | €0.75 0.87 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,220.00 3716.96 USD |
+5.57
|
€838.74B 968.18B USD | €228.00 263.19 USD | €3,120.00 3601.52 USD | €3,230.00 3728.5 USD | €838.74B 968.18B USD | 9.71 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€300.50 346.88 USD |
0
|
€798.01B 921.17B USD | €354.00 408.63 USD | €298.05 344.05 USD | €301.75 348.32 USD | €798.01B 921.17B USD | 14.64 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€299.65 345.9 USD |
-1.59
|
€795.75B 918.57B USD | €465.00 536.77 USD | €298.90 345.03 USD | €301.35 347.86 USD | €795.75B 918.57B USD | 14.60 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
0
|
€732.11B 845.1B USD | €300.00 346.3 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€636.30 734.5 USD |
+8.77
|
€719.92B 831.03B USD | €1.50K 1.73K USD | €609.50 703.57 USD | €642.10 741.2 USD | €719.92B 831.03B USD | 9.96 | €63.88 73.74 USD | ||
Visa Inc.
3V64.F
DE
|
€371.75 429.12 USD |
-1.91
|
€694.80B 802.04B USD | €296.00 341.68 USD | €370.60 427.8 USD | €376.10 434.15 USD | €694.80B 802.04B USD | 35.07 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€370.15 427.28 USD |
-3.51
|
€691.81B 798.58B USD | €746.00 861.13 USD | €368.80 425.72 USD | €375.10 432.99 USD | €691.81B 798.58B USD | 34.91 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,600.00 3001.27 USD |
+5.69
|
€677.24B 781.76B USD | €790.00 911.92 USD | €2,480.00 2862.75 USD | €2,605.00 3007.04 USD | €677.24B 781.76B USD | 7.84 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€392.85 453.48 USD |
+9.13
|
€644.31B 743.75B USD | €1.88K 2.17K USD | €376.80 434.95 USD | €393.35 454.06 USD | €644.31B 743.75B USD | 97.48 | €4.03 4.65 USD | ||
Visa Inc.
3V6.F
DE
|
€23.80 27.47 USD |
-1.65
|
€640.62B 739.49B USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €640.62B 739.49B USD | 32.16 | €0.74 0.85 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€239.10 276 USD |
-2.71
|
€575.59B 664.42B USD | €1.32K 1.52K USD | €239.00 275.89 USD | €241.00 278.19 USD | €575.59B 664.42B USD | 42.16 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€238.20 274.96 USD |
-3.33
|
€573.42B 661.92B USD | €80.00 92.35 USD | €238.20 274.96 USD | €241.85 279.18 USD | €573.42B 661.92B USD | 42.01 | €5.67 6.55 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€579.60 669.05 USD |
-1.46
|
€504.93B 582.86B USD | €38.00 43.86 USD | €576.40 665.36 USD | €582.40 672.28 USD | €504.93B 582.86B USD | 35.23 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,305.00 1506.41 USD |
+6.97
|
€502.97B 580.6B USD | €520.00 600.25 USD | €1,234.40 1424.91 USD | €1,306.40 1508.02 USD | €502.97B 580.6B USD | 37.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,299.20 1499.71 USD |
+4.07
|
€500.73B 578.02B USD | €9.41K 10.86K USD | €1,233.20 1423.53 USD | €1,307.00 1508.72 USD | €500.73B 578.02B USD | 37.14 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,295.00 1494.86 USD |
+5.71
|
€499.12B 576.15B USD | €47.00 54.25 USD | €1,245.00 1437.15 USD | €1,295.00 1494.86 USD | €499.12B 576.15B USD | 37.02 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€571.00 659.13 USD |
-3.58
|
€497.44B 574.21B USD | €614.00 708.76 USD | €571.00 659.13 USD | €581.40 671.13 USD | €497.44B 574.21B USD | 34.71 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.80 28.63 USD |
-3.13
|
€469.53B 541.99B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €469.53B 541.99B USD | 32.63 | €0.76 0.88 USD | ||
AbbVie Inc.
4AB.F
DE
|
€255.90 295.39 USD |
-1.39
|
€452.33B 522.14B USD | €43.00 49.64 USD | €255.90 295.39 USD | €255.90 295.39 USD | €452.33B 522.14B USD | 51.07 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.40 54.72 USD |
-0.84
|
€426.82B 492.69B USD | €25.00 28.86 USD | €47.40 54.72 USD | €47.40 54.72 USD | €426.82B 492.69B USD | 15.19 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€947.50 1093.73 USD |
-1.3
|
€419.87B 484.66B USD | €25.00 28.86 USD | €947.50 1093.73 USD | €947.50 1093.73 USD | €419.87B 484.66B USD | 53.11 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€935.00 1079.3 USD |
-1.93
|
€414.33B 478.27B USD | €7.00 8.08 USD | €935.00 1079.3 USD | €942.80 1088.31 USD | €414.33B 478.27B USD | 52.41 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.60 34.17 USD |
-0.67
|
€386.93B 446.64B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €386.93B 446.64B USD | 49.33 | €0.60 0.69 USD | ||
Chevron Corporation
CHV.F
DE
|
€189.14 218.33 USD |
-1.59
|
€369.01B 425.96B USD | €920.00 1.06K USD | €187.92 216.92 USD | €190.04 219.37 USD | €369.01B 425.96B USD | 16.13 | €11.72 13.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
