Página 10 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver Corp
FMV.SG
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €2.60K 3K USD | €12.97 14.97 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€79.31 91.55 USD |
+0.27
|
€0.00 0 USD | €4.54K 5.24K USD | €79.08 91.28 USD | €80.57 93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.05 30.06 USD |
-2.23
|
€0.00 0 USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.16 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €683.00 788.41 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.50 9.81 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.76 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.10 20.89 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.90 1.04 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.41 1.63 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.42 10.87 USD |
-0.63
|
€0.00 0 USD | €30.46K 35.16K USD | €9.13 10.53 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.54 0.62 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.81 29.79 USD |
-1.15
|
€0.00 0 USD | €18.30K 21.13K USD | €25.79 29.77 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.73 0.85 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€82.04 94.7 USD |
-1.76
|
€0.00 0 USD | €8.10K 9.35K USD | €82.04 94.7 USD | €83.83 96.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.37 0.42 USD |
-0.27
|
€0.00 0 USD | €7.00K 8.08K USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.08 1.25 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.05 USD |
+7.05
|
€0.00 0 USD | €308.00 355.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.15 2.48 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.36 3.87 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.85 USD | €3.39 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€37.76 43.58 USD |
+6.29
|
€0.00 0 USD | €3.52K 4.06K USD | €36.07 41.63 USD | €38.09 43.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.19 1.38 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.63 0.72 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 19.02 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.37 7.35 USD |
-0.62
|
€0.00 0 USD | €1.36K 1.56K USD | €6.36 7.34 USD | €6.40 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.45 0.51 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.19 1.37 USD |
-0.17
|
€0.00 0 USD | €556.00 641.81 USD | €1.16 1.34 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.90 2.2 USD |
+3.62
|
€0.00 0 USD | €4.60K 5.31K USD | €1.81 2.09 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.05 USD |
-11.65
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.12 2.45 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.44 USD | €2.14 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.47 2.85 USD |
-1.04
|
€0.00 0 USD | €3.92K 4.52K USD | €2.46 2.84 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.45 0.52 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.13 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€23.50 27.13 USD |
0
|
€0.00 0 USD | €3.44K 3.97K USD | €23.26 26.85 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.34 5.01 USD |
-1.77
|
€0.00 0 USD | €290.00 334.76 USD | €4.34 5.01 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.38 0.44 USD |
+1.32
|
€0.00 0 USD | €8.00K 9.23K USD | €0.38 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.91 19.53 USD |
-0.41
|
€0.00 0 USD | €45.35K 52.35K USD | €16.87 19.47 USD | €17.10 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.32 3.83 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.16 5.96 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€46.90 54.14 USD |
+4.22
|
€0.00 0 USD | €37.95K 43.8K USD | €45.58 52.61 USD | €47.41 54.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€304.55 351.55 USD |
-1.25
|
€4.43T 5.11T USD | €1.35K 1.56K USD | €304.55 351.55 USD | €306.40 353.69 USD | €4.43T 5.11T USD | 39.39 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.09T 4.72T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.09T 4.72T USD | 36.38 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.20 31.4 USD |
+5.28
|
€3.80T 4.38T USD | €50.00 57.72 USD | €25.90 29.9 USD | €27.20 31.4 USD | €3.80T 4.38T USD | 23.05 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF.F
DE
|
€477.75 551.48 USD |
+0.42
|
€3.55T 4.1T USD | €884.00 1.02K USD | €472.70 545.65 USD | €477.75 551.48 USD | €3.55T 4.1T USD | 27.90 | €17.12 19.76 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€3.19T 3.69T USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.04 | €0.82 0.95 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€255.10 294.47 USD |
+0.91
|
€3.14T 3.62T USD | €1.66K 1.92K USD | €251.50 290.32 USD | €256.80 296.43 USD | €3.14T 3.62T USD | 15.47 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€254.80 294.12 USD |
+0.81
|
€3.13T 3.62T USD | €375.00 432.88 USD | €250.45 289.1 USD | €255.55 294.99 USD | €3.13T 3.62T USD | 15.46 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€230.80 266.42 USD |
-0.43
|
€2.50T 2.88T USD | €2.45K 2.83K USD | €229.55 264.98 USD | €231.95 267.75 USD | €2.50T 2.88T USD | 21.67 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.40 21.24 USD |
-1.08
|
€2.28T 2.64T USD | €683.00 788.41 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.28T 2.64T USD | 19.78 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€15.00 17.32 USD |
-0.66
|
€2.18T 2.52T USD | €4.00 4.62 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.18T 2.52T USD | 166.66 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€338.50 390.74 USD |
+7
|
€1.76T 2.03T USD | €2.44K 2.81K USD | €329.00 379.78 USD | €339.00 391.32 USD | €1.76T 2.03T USD | 22.91 | €14.77 17.05 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€546.10 630.38 USD |
+1.43
|
€1.40T 1.61T USD | €145.00 167.38 USD | €537.90 620.92 USD | €550.80 635.81 USD | €1.40T 1.61T USD | 21.64 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€275.15 317.62 USD |
+5.83
|
€1.31T 1.52T USD | €249.00 287.43 USD | €266.20 307.28 USD | €275.95 318.54 USD | €1.31T 1.52T USD | 40.88 | €6.73 7.77 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.90 22.97 USD |
-1.49
|
€1.25T 1.45T USD | €27.00 31.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.25T 1.45T USD | 19.32 | €1.03 1.19 USD | ||
Tesla, Inc.
TL0.F
DE
|
€313.60 361.08 USD |
+2.65
|
€1.24T 1.43T USD | €667.00 706.45 USD | €308.60 356.23 USD | €316.45 365.29 USD | €1.24T 1.43T USD | 401.02 | €0.78 0.9 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.00 21.93 USD |
-9.52
|
€1.13T 1.3T USD | €20.00 23.09 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.13T 1.3T USD | 380.00 | €0.05 0.06 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€506.20 584.32 USD |
-1.13
|
€1.08T 1.25T USD | €359.00 414.41 USD | €504.20 582.02 USD | €510.30 589.06 USD | €1.08T 1.25T USD | 14.85 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,209.00 1395.59 USD |
-1.11
|
€1.08T 1.24T USD | €162.00 187 USD | €1,199.80 1384.97 USD | €1,212.40 1399.52 USD | €1.08T 1.24T USD | 44.05 | €27.44 31.67 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,207.60 1393.97 USD |
-3.88
|
€1.08T 1.24T USD | €392.00 452.5 USD | €1,202.00 1387.51 USD | €1,213.00 1400.21 USD | €1.08T 1.24T USD | 45.53 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€751,000.00 866905.23 USD |
-2.47
|
€1.07T 1.24T USD | €2.00 2.31 USD | €751,000.00 866905.23 USD | €751,000.00 866905.23 USD | €1.07T 1.24T USD | 15.22 | €49.33K 56944.18 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€25.80 29.78 USD |
-3.01
|
€1.00T 1.16T USD | €51.00 58.87 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.00T 1.16T USD | 13.72 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.F
DE
|
€113.22 130.69 USD |
-0.88
|
€898.26B 1.04T USD | €412.00 475.59 USD | €113.22 130.69 USD | €113.22 130.69 USD | €898.26B 1.04T USD | 47.77 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€112.46 129.82 USD |
-2.65
|
€892.23B 1.03T USD | €1.61K 1.86K USD | €112.46 129.82 USD | €113.20 130.67 USD | €892.23B 1.03T USD | 47.45 | €2.37 2.74 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.60 38.79 USD |
-0.59
|
€838.90B 968.37B USD | €18.00 20.78 USD | €33.60 38.79 USD | €33.60 38.79 USD | €838.90B 968.37B USD | 44.79 | €0.75 0.87 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,220.00 3716.96 USD |
+5.57
|
€838.74B 968.18B USD | €175.00 202.01 USD | €3,120.00 3601.52 USD | €3,220.00 3716.96 USD | €838.74B 968.18B USD | 9.71 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.75 348.32 USD |
+0.42
|
€801.33B 925B USD | €249.00 287.43 USD | €298.05 344.05 USD | €301.75 348.32 USD | €801.33B 925B USD | 14.70 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€301.10 347.57 USD |
-1.12
|
€799.60B 923.01B USD | €295.00 340.53 USD | €298.90 345.03 USD | €301.10 347.57 USD | €799.60B 923.01B USD | 14.67 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
0
|
€732.11B 845.1B USD | €300.00 346.3 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€634.90 732.89 USD |
+8.53
|
€718.34B 829.21B USD | €1.10K 1.27K USD | €609.50 703.57 USD | €639.60 738.31 USD | €718.34B 829.21B USD | 8.21 | €77.29 89.22 USD | ||
Visa Inc.
3V64.F
DE
|
€371.70 429.07 USD |
-1.93
|
€694.71B 801.93B USD | €182.00 210.09 USD | €371.50 428.84 USD | €376.10 434.15 USD | €694.71B 801.93B USD | 35.06 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€371.35 428.66 USD |
-3.19
|
€694.06B 801.17B USD | €366.00 422.49 USD | €371.35 428.66 USD | €375.10 432.99 USD | €694.06B 801.17B USD | 35.03 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,580.00 2978.18 USD |
+4.88
|
€672.03B 775.75B USD | €664.00 766.48 USD | €2,480.00 2862.75 USD | €2,585.00 2983.95 USD | €672.03B 775.75B USD | 6.97 | €369.81 426.88 USD | ||
Visa Inc.
3V6.F
DE
|
€23.80 27.47 USD |
-1.65
|
€640.62B 739.49B USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €640.62B 739.49B USD | 32.16 | €0.74 0.85 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€388.70 448.69 USD |
+7.97
|
€637.50B 735.89B USD | €1.16K 1.34K USD | €376.80 434.95 USD | €393.20 453.88 USD | €637.50B 735.89B USD | 96.45 | €4.03 4.65 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€241.85 279.18 USD |
-1.85
|
€582.21B 672.06B USD | €30.00 34.63 USD | €238.85 275.71 USD | €241.85 279.18 USD | €582.21B 672.06B USD | 42.50 | €5.69 6.57 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€240.65 277.79 USD |
-2.08
|
€579.32B 668.73B USD | €747.00 862.29 USD | €239.90 276.92 USD | €241.00 278.19 USD | €579.32B 668.73B USD | 42.44 | €5.67 6.55 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€578.00 667.21 USD |
-1.73
|
€503.54B 581.25B USD | €28.00 32.32 USD | €576.40 665.36 USD | €582.40 672.28 USD | €503.54B 581.25B USD | 35.13 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€574.60 663.28 USD |
-2.97
|
€500.58B 577.83B USD | €430.00 496.36 USD | €574.40 663.05 USD | €581.40 671.13 USD | €500.58B 577.83B USD | 34.93 | €16.45 18.99 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,290.00 1489.09 USD |
+5.31
|
€497.19B 573.92B USD | €22.00 25.4 USD | €1,245.00 1437.15 USD | €1,290.00 1489.09 USD | €497.19B 573.92B USD | 36.87 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,284.20 1482.4 USD |
+5.26
|
€494.95B 571.34B USD | €344.00 397.09 USD | €1,234.40 1424.91 USD | €1,293.00 1492.55 USD | €494.95B 571.34B USD | 36.71 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,282.40 1480.32 USD |
+2.72
|
€494.26B 570.54B USD | €6.87K 7.93K USD | €1,233.20 1423.53 USD | €1,295.20 1495.09 USD | €494.26B 570.54B USD | 36.66 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.80 28.63 USD |
-3.13
|
€469.53B 541.99B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €469.53B 541.99B USD | 32.63 | €0.76 0.88 USD | ||
AbbVie Inc.
4AB.F
DE
|
€255.90 295.39 USD |
-1.39
|
€452.33B 522.14B USD | €43.00 49.64 USD | €255.90 295.39 USD | €255.90 295.39 USD | €452.33B 522.14B USD | 51.07 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.40 54.72 USD |
-0.84
|
€426.82B 492.69B USD | €2.03K 2.35K USD | €47.40 54.72 USD | €47.40 54.72 USD | €426.82B 492.69B USD | 15.19 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€947.50 1093.73 USD |
-1.3
|
€419.87B 484.66B USD | €25.00 28.86 USD | €947.50 1093.73 USD | €947.50 1093.73 USD | €419.87B 484.66B USD | 53.11 | €17.84 20.59 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
