Página 10 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €683.00 788.41 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.36 9.65 USD |
-1.63
|
€0.00 0 USD | €17.32K 19.99K USD | €8.20 9.47 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€18.10 20.89 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.03 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.1 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.90 1.04 USD |
+4.09
|
€0.00 0 USD | €150.00 173.15 USD | €0.90 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.40 1.61 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.26 10.69 USD |
-2.27
|
€0.00 0 USD | €62.65K 72.32K USD | €9.13 10.53 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.53 0.61 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.87 29.92 USD |
-0.92
|
€0.00 0 USD | €75.70K 87.38K USD | €25.60 29.55 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.73 0.85 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€83.86 96.8 USD |
+0.42
|
€0.00 0 USD | €13.03K 15.04K USD | €81.77 94.39 USD | €83.88 96.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €7.00K 8.08K USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.08 1.24 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.05 USD |
+8.38
|
€0.00 0 USD | €308.00 355.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.13 2.46 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.37 3.89 USD |
-0.59
|
€0.00 0 USD | €14.82K 17.11K USD | €3.34 3.85 USD | €3.39 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€37.08 42.8 USD |
+4.38
|
€0.00 0 USD | €9.52K 10.99K USD | €36.07 41.63 USD | €38.23 44.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.22 1.4 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.63 0.73 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.64 0.73 USD | €0.00 0 USD | 19.21 | €0.03 0.04 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.42 7.41 USD |
+0.23
|
€0.00 0 USD | €2.23K 2.57K USD | €6.36 7.34 USD | €6.45 7.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.45 0.52 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.22 1.41 USD |
+2.18
|
€0.00 0 USD | €1.31K 1.51K USD | €1.16 1.34 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.91 2.21 USD |
+3.97
|
€0.00 0 USD | €4.60K 5.31K USD | €1.81 2.09 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.06 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.05 2.36 USD |
-5.5
|
€0.00 0 USD | €11.57K 13.35K USD | €2.01 2.32 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.49 2.87 USD |
-0.16
|
€0.00 0 USD | €14.76K 17.04K USD | €2.45 2.83 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.47 0.54 USD |
+4.78
|
€0.00 0 USD | €16.78K 19.37K USD | €0.43 0.5 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.10 0.12 USD |
-3.68
|
€0.00 0 USD | €23.19K 26.77K USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0023 USD |
-9.09
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€23.24 26.83 USD |
-1.11
|
€0.00 0 USD | €8.98K 10.36K USD | €23.22 26.8 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.41 5.1 USD |
-0.09
|
€0.00 0 USD | €4.16K 4.81K USD | €4.30 4.97 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.40 0.46 USD |
+4.89
|
€0.00 0 USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.89 19.49 USD |
-0.53
|
€0.00 0 USD | €63.53K 73.33K USD | €16.71 19.29 USD | €17.10 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.31 3.82 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.11 5.9 USD |
-0.78
|
€0.00 0 USD | €296.00 341.68 USD | €5.10 5.89 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€45.81 52.87 USD |
+1.79
|
€0.00 0 USD | €50.40K 58.18K USD | €45.42 52.42 USD | €47.41 54.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€308.30 355.88 USD |
-0.03
|
€4.48T 5.17T USD | €3.47K 4.01K USD | €303.75 350.63 USD | €309.10 356.8 USD | €4.48T 5.17T USD | 39.88 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
0
|
€4.12T 4.76T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.40 35.09 USD | €4.12T 4.76T USD | 36.62 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€26.40 30.47 USD |
+1.93
|
€3.68T 4.25T USD | €147.00 169.69 USD | €25.90 29.9 USD | €27.30 31.51 USD | €3.68T 4.25T USD | 22.37 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF.F
DE
|
€479.25 553.21 USD |
+0.74
|
€3.56T 4.11T USD | €2.16K 2.5K USD | €472.10 544.96 USD | €481.35 555.64 USD | €3.56T 4.11T USD | 29.06 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€3.19T 3.69T USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 26.13 | €0.88 1.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€256.45 296.03 USD |
+1.44
|
€3.15T 3.64T USD | €6.44K 7.43K USD | €251.50 290.32 USD | €260.35 300.53 USD | €3.15T 3.64T USD | 15.56 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€255.90 295.39 USD |
+1.25
|
€3.15T 3.63T USD | €1.38K 1.59K USD | €250.45 289.1 USD | €257.10 296.78 USD | €3.15T 3.63T USD | 15.52 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€235.30 271.61 USD |
+1.51
|
€2.54T 2.94T USD | €6.25K 7.21K USD | €229.55 264.98 USD | €236.90 273.46 USD | €2.54T 2.94T USD | 22.09 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.70 21.59 USD |
+0.54
|
€2.32T 2.68T USD | €683.00 788.41 USD | €18.40 21.24 USD | €18.80 21.7 USD | €2.32T 2.68T USD | 20.10 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.90 17.2 USD |
-1.32
|
€2.14T 2.47T USD | €4.00 4.62 USD | €14.80 17.08 USD | €15.00 17.32 USD | €2.14T 2.47T USD | 165.55 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€338.00 390.17 USD |
+6.79
|
€1.75T 2.02T USD | €5.19K 5.99K USD | €329.00 379.78 USD | €343.50 396.51 USD | €1.75T 2.02T USD | 25.45 | €13.28 15.33 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€555.50 641.23 USD |
+3.18
|
€1.42T 1.64T USD | €471.00 543.69 USD | €537.90 620.92 USD | €556.70 642.62 USD | €1.42T 1.64T USD | 22.01 | €25.23 29.12 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€20.60 23.78 USD |
+1.98
|
€1.30T 1.5T USD | €27.00 31.17 USD | €19.90 22.97 USD | €20.60 23.78 USD | €1.30T 1.5T USD | 20.00 | €1.03 1.19 USD | ||
Tesla, Inc.
TL0.F
DE
|
€323.00 372.85 USD |
+5.73
|
€1.28T 1.47T USD | €1.36K 1.57K USD | €308.60 356.23 USD | €324.30 374.35 USD | €1.28T 1.47T USD | 414.10 | €0.78 0.9 USD | ||
Broadcom Inc.
1YD.F
DE
|
€266.20 307.28 USD |
+2.38
|
€1.27T 1.47T USD | €1.02K 1.17K USD | €264.20 304.98 USD | €278.60 321.6 USD | €1.27T 1.47T USD | 39.55 | €6.73 7.77 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.00 21.93 USD |
-9.52
|
€1.13T 1.3T USD | €20.00 23.09 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.13T 1.3T USD | 380.00 | €0.05 0.06 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€511.50 590.44 USD |
-0.1
|
€1.09T 1.26T USD | €1.07K 1.23K USD | €502.80 580.4 USD | €513.60 592.87 USD | €1.09T 1.26T USD | 15.00 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,226.80 1416.14 USD |
-2.36
|
€1.09T 1.26T USD | €1.37K 1.58K USD | €1,200.00 1385.2 USD | €1,231.40 1421.45 USD | €1.09T 1.26T USD | 46.25 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,225.80 1414.98 USD |
+0.26
|
€1.09T 1.26T USD | €276.00 318.6 USD | €1,199.80 1384.97 USD | €1,233.00 1423.29 USD | €1.09T 1.26T USD | 46.22 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€750,000.00 865750.89 USD |
-2.6
|
€1.07T 1.24T USD | €2.00 2.31 USD | €750,000.00 865750.89 USD | €751,000.00 866905.23 USD | €1.07T 1.24T USD | 14.67 | €51.12K 59013.48 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€25.80 29.78 USD |
-3.01
|
€1.00T 1.16T USD | €51.00 58.87 USD | €25.60 29.55 USD | €25.80 29.78 USD | €1.00T 1.16T USD | 13.72 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.F
DE
|
€113.14 130.6 USD |
-0.95
|
€897.62B 1.04T USD | €1.67K 1.93K USD | €111.00 128.13 USD | €113.22 130.69 USD | €897.62B 1.04T USD | 47.73 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€113.08 130.53 USD |
-2.11
|
€897.15B 1.04T USD | €3.55K 4.1K USD | €111.34 128.52 USD | €113.40 130.9 USD | €897.15B 1.04T USD | 47.71 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,220.00 3716.96 USD |
+5.57
|
€838.74B 968.18B USD | €357.00 412.1 USD | €3,120.00 3601.52 USD | €3,230.00 3728.5 USD | €838.74B 968.18B USD | 9.71 | €331.41 382.56 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.00 38.09 USD |
-2.37
|
€823.92B 951.07B USD | €18.00 20.78 USD | €32.80 37.86 USD | €33.60 38.79 USD | €823.92B 951.07B USD | 44.00 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€304.75 351.78 USD |
+1.41
|
€809.30B 934.2B USD | €550.00 634.88 USD | €298.05 344.05 USD | €304.90 351.96 USD | €809.30B 934.2B USD | 14.85 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€303.50 350.34 USD |
-0.33
|
€805.98B 930.37B USD | €679.00 783.79 USD | €298.90 345.03 USD | €305.30 352.42 USD | €805.98B 930.37B USD | 14.79 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
0
|
€732.11B 845.1B USD | €300.00 346.3 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€379.80 438.42 USD |
+0.21
|
€709.85B 819.4B USD | €517.00 596.79 USD | €369.10 426.06 USD | €379.80 438.42 USD | €709.85B 819.4B USD | 35.83 | €10.60 12.24 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€624.10 720.42 USD |
+6.68
|
€706.12B 815.1B USD | €3.86K 4.45K USD | €609.00 702.99 USD | €650.00 750.32 USD | €706.12B 815.1B USD | 9.76 | €63.88 73.74 USD | ||
Visa Inc.
3V64.DE
DE
|
€376.70 434.84 USD |
-1.8
|
€704.05B 812.71B USD | €2.70K 3.12K USD | €368.80 425.72 USD | €377.55 435.82 USD | €704.05B 812.71B USD | 35.53 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,550.00 3024.36 USD |
+3.66
|
€682.45B 787.78B USD | €952.00 1.05K USD | €2,480.00 2862.75 USD | €2,640.00 3047.44 USD | €682.45B 787.78B USD | 7.90 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€401.30 463.23 USD |
+11.47
|
€658.17B 759.74B USD | €2.54K 2.93K USD | €376.80 434.95 USD | €413.30 477.09 USD | €658.17B 759.74B USD | 99.57 | €4.03 4.65 USD | ||
Visa Inc.
3V6.F
DE
|
€24.00 27.7 USD |
-0.83
|
€646.00B 745.7B USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.00 27.7 USD | €646.00B 745.7B USD | 32.43 | €0.74 0.85 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€245.15 282.99 USD |
-0.24
|
€590.15B 681.23B USD | €2.65K 3.06K USD | €238.70 275.54 USD | €245.15 282.99 USD | €590.15B 681.23B USD | 43.23 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€244.25 281.95 USD |
-0.87
|
€587.99B 678.73B USD | €150.00 173.15 USD | €238.20 274.96 USD | €244.90 282.7 USD | €587.99B 678.73B USD | 43.07 | €5.67 6.55 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€589.00 679.9 USD |
-0.54
|
€513.12B 592.32B USD | €2.86K 3.3K USD | €571.00 659.13 USD | €589.00 679.9 USD | €513.12B 592.32B USD | 35.80 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€583.20 673.21 USD |
-0.85
|
€508.07B 586.48B USD | €88.00 101.58 USD | €572.60 660.97 USD | €583.20 673.21 USD | €508.07B 586.48B USD | 35.45 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,283.00 1481.01 USD |
+2.77
|
€494.49B 570.81B USD | €14.08K 16.26K USD | €1,233.20 1423.53 USD | €1,307.00 1508.72 USD | €494.49B 570.81B USD | 36.67 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,280.00 1477.55 USD |
+4.49
|
€493.33B 569.47B USD | €70.00 80.8 USD | €1,245.00 1437.15 USD | €1,295.00 1494.86 USD | €493.33B 569.47B USD | 36.59 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,276.00 1472.93 USD |
+4.59
|
€491.79B 567.69B USD | €798.00 921.16 USD | €1,234.40 1424.91 USD | €1,308.20 1510.1 USD | €491.79B 567.69B USD | 36.47 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.80 28.63 USD |
-3.13
|
€469.53B 541.99B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €469.53B 541.99B USD | 32.63 | €0.76 0.88 USD | ||
AbbVie Inc.
4AB.F
DE
|
€258.60 298.51 USD |
-0.35
|
€457.11B 527.65B USD | €32.00 36.94 USD | €252.00 290.89 USD | €261.10 301.4 USD | €457.11B 527.65B USD | 51.61 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.80 55.18 USD |
0
|
€430.42B 496.85B USD | €683.00 788.41 USD | €47.40 54.72 USD | €48.00 55.41 USD | €430.42B 496.85B USD | 15.32 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€949.80 1096.39 USD |
-0.38
|
€420.88B 485.84B USD | €44.00 50.79 USD | €935.00 1079.3 USD | €951.80 1098.7 USD | €420.88B 485.84B USD | 53.23 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€944.60 1090.38 USD |
-1.6
|
€418.58B 483.18B USD | €10.00 11.54 USD | €944.60 1090.38 USD | €947.50 1093.73 USD | €418.58B 483.18B USD | 52.94 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.40 33.94 USD |
-1.34
|
€384.31B 443.63B USD | €31.00 35.78 USD | €29.40 33.94 USD | €29.60 34.17 USD | €384.31B 443.63B USD | 48.99 | €0.60 0.69 USD | ||
Chevron Corporation
CHV.F
DE
|
€192.20 221.86 USD |
0
|
€374.98B 432.85B USD | €1.12K 1.3K USD | €187.92 216.92 USD | €192.20 221.86 USD | €374.98B 432.85B USD | 16.39 | €11.72 13.53 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.99 99.26 USD |
+0.73
|
€369.92B 427.01B USD | €2.75K 3.17K USD | €84.04 97.01 USD | €85.99 99.26 USD | €369.92B 427.01B USD | 29.44 | €2.92 3.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
