Página 10 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metro Mining Ltd 6ME.SG | €0.84 0.92 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celsius Resources Ltd FX8.SG | €0.00 0.0032 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.SG | €3.79 4.15 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.09 USD | €3.83 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.SG | €0.16 0.17 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.1 USD | ||
| Gulf Marine Services PLC G0M.SG | €0.20 0.22 USD |
+7.57
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Livermore Investments Ord LIV.BE | £42.80 54.74 USD |
-2.06
|
£0.00 0 USD | £0.00 0 USD | £101.00 129.17 USD | £102.00 130.45 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Euro Sun Mining Inc OL11.SG | €0.10 0.11 USD |
+0.79
|
€0.00 0 USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.SG | €9.74 10.64 USD |
-0.88
|
€0.00 0 USD | €26.96K 29.47K USD | €9.68 10.58 USD | €9.86 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.SG | €34.33 37.53 USD |
-0.49
|
€0.00 0 USD | €3.34K 3.65K USD | €34.19 37.37 USD | €34.67 37.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haffner Energy SA X1B.SG | €0.26 0.28 USD |
+20.93
|
€0.00 0 USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metadvertise MAV.F | €0.00 0.00043 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.09M USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.SG | €6.78 7.41 USD |
+6.94
|
€0.00 0 USD | €4.71K 5.15K USD | €6.18 6.76 USD | €6.86 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.SG | €2.51 2.74 USD |
+3.29
|
€0.00 0 USD | €50.00 54.66 USD | €2.41 2.63 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.MU | €0.16 0.18 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akebia Therapeutics Inc AX9.SG | €0.80 0.88 USD |
-0.89
|
€0.00 0 USD | €28.11K 30.73K USD | €0.78 0.85 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.F | €1.24 1.35 USD |
-1.2
|
€0.00 0 USD | €4.48K 4.89K USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.SG | €180.72 197.55 USD |
+1.02
|
€0.00 0 USD | €5.49K 6K USD | €178.00 194.58 USD | €182.48 199.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.SG | €6.81 7.44 USD |
0
|
€0.00 0 USD | €13.42K 14.67K USD | €6.71 7.33 USD | €6.89 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.SG | €0.06 0.07 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deep Yellow Ltd JMI.SG | €0.94 1.03 USD |
+1.58
|
€0.00 0 USD | €46.00K 50.28K USD | €0.92 1.01 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.SG | €12.93 14.13 USD |
+0.74
|
€0.00 0 USD | €11.32K 12.37K USD | €12.69 13.87 USD | €13.13 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.SG | €13.16 14.38 USD |
+2.25
|
€0.00 0 USD | €6.55K 7.16K USD | €13.01 14.22 USD | €13.62 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.SG | €49.01 53.57 USD |
-3.31
|
€0.00 0 USD | €29.99K 32.79K USD | €48.47 52.98 USD | €50.87 55.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.SG | €3.03 3.31 USD |
-1.62
|
€0.00 0 USD | €15.43K 16.87K USD | €2.95 3.23 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.SG | €0.29 0.31 USD |
-1.85
|
€0.00 0 USD | €374.70K 409.6K USD | €0.28 0.31 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.SG | €3.09 3.37 USD |
-0.64
|
€0.00 0 USD | €6.91K 7.55K USD | €3.07 3.36 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.SG | €15.16 16.57 USD |
-5.96
|
€0.00 0 USD | €4.70K 5.14K USD | €15.04 16.44 USD | €16.13 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cybergun SA 8CYA.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €140.00K 153.04K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.SG | €11.38 12.43 USD |
-0.09
|
€0.00 0 USD | €65.81K 71.93K USD | €11.24 12.28 USD | €11.58 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.SG | €14.44 15.78 USD |
-0.03
|
€0.00 0 USD | €2.33K 2.54K USD | €14.09 15.4 USD | €14.63 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.SG | €2.77 3.03 USD |
-0.34
|
€0.00 0 USD | €29.08K 31.79K USD | €2.75 3.01 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.SG | €32.55 35.58 USD |
+4.16
|
€0.00 0 USD | €3.93K 4.3K USD | €31.30 34.22 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS Invest AG IFA.HM | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
| Allianz SE ALV.SG | €373.60 408.4 USD |
+0.32
|
€0.00 0 USD | €3.88K 4.24K USD | €369.60 404.02 USD | €375.40 410.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.SG | €6.91 7.55 USD |
+0.06
|
€0.00 0 USD | €16.23K 17.74K USD | €6.79 7.42 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics PLC 473A.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
| DynaCERT Inc DMJ.SG | €0.08 0.09 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Atomic Corporation G12.SG | €0.41 0.44 USD |
-0.73
|
€0.00 0 USD | €10.00K 10.93K USD | €0.40 0.44 USD | €0.42 0.45 USD | €0.00 0 USD | 10.43 | €0.04 0.04 USD | ||
| Lipigon Pharmaceuticals AB 9RP.MU | €0.00 0.00032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.SG | €27.23 29.76 USD |
-0.57
|
€0.00 0 USD | €25.30K 27.65K USD | €27.01 29.53 USD | €27.65 30.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.SG | €4.19 4.58 USD |
+1.21
|
€0.00 0 USD | €9.02K 9.86K USD | €4.08 4.46 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcane Crypto AB 869.MU | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.SG | €0.59 0.64 USD |
+0.84
|
€0.00 0 USD | €124.12K 135.68K USD | €0.59 0.64 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.SG | €4.44 4.85 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.51 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.MU | €0.08 0.09 USD |
+8.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.SG | €0.85 0.93 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Victory Square Technologies Inc 6F6.MU | €0.43 0.47 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoco Group PLC GXG.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.BE | £539.00 689.35 USD |
+2.08
|
£0.00 0 USD | £0.00 0 USD | £1.36 1.74 USD | £1.36 1.74 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| NIO Inc N3IA.SG | €4.72 5.16 USD |
+1.29
|
€0.00 0 USD | €563.13K 615.58K USD | €4.69 5.12 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.SG | €1.94 2.12 USD |
+0.31
|
€0.00 0 USD | €4.00K 4.37K USD | €1.92 2.09 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Oil & Gas PLC 1UO.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.SG | €10.58 11.56 USD |
-0.28
|
€0.00 0 USD | €10.91K 11.92K USD | €10.54 11.52 USD | €10.77 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.SG | €23.93 26.16 USD |
-1.6
|
€0.00 0 USD | €9.97K 10.89K USD | €23.88 26.1 USD | €24.38 26.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.SG | €36.33 39.71 USD |
-1.38
|
€0.00 0 USD | €18.80K 20.55K USD | €36.14 39.51 USD | €36.99 40.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp 9MM1.SG | €0.15 0.17 USD |
-4.1
|
€0.00 0 USD | €21.80K 23.83K USD | €0.15 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.SG | €8.73 9.54 USD |
-0.91
|
€0.00 0 USD | €400.00 437.25 USD | €8.73 9.54 USD | €8.87 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.SG | €0.65 0.71 USD |
+5.09
|
€0.00 0 USD | €58.38K 63.82K USD | €0.61 0.66 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €1.65K 1.8K USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.MU | €0.08 0.09 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Mines Ltd SWQ.SG | €0.08 0.09 USD |
+8.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.SG | €0.15 0.17 USD |
-0.66
|
€0.00 0 USD | €750.00 819.85 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.SG | €0.01 0.0076 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €102.46K 112K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
| Enel SpA ENL.SG | €9.55 10.44 USD |
-0.42
|
€0.00 0 USD | €7.22K 7.89K USD | €9.50 10.39 USD | €9.66 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Minerals PLC 24S.F | €0.06 0.07 USD |
+10.09
|
€0.00 0 USD | €6.10K 6.67K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.SG | €0.25 0.27 USD |
-5.36
|
€0.00 0 USD | €50.00K 54.66K USD | €0.24 0.27 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.SG | €38.57 42.16 USD |
-0.44
|
€0.00 0 USD | €453.00 495.19 USD | €38.26 41.82 USD | €39.05 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.SG | €2.97 3.25 USD |
+0.54
|
€0.00 0 USD | €2.50K 2.73K USD | €2.96 3.24 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.SG | €4.89 5.35 USD |
-0.2
|
€0.00 0 USD | €1.32K 1.45K USD | €4.79 5.24 USD | €4.93 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.SG | €5.59 6.11 USD |
-4.61
|
€0.00 0 USD | €10.25K 11.2K USD | €5.48 5.99 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomCo Energy PLC NI41.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.SG | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.SG | €0.16 0.18 USD |
-0.24
|
€0.00 0 USD | €68.57K 74.96K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Limited 31L.SG | €1.07 1.16 USD |
-0.47
|
€0.00 0 USD | €4.70K 5.14K USD | €1.00 1.09 USD | €1.07 1.16 USD | €0.00 0 USD | 24.76 | €0.04 0.05 USD | ||
| B2Gold Corp 5BG.SG | €3.57 3.9 USD |
-1.22
|
€0.00 0 USD | €6.74K 7.37K USD | €3.54 3.87 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.MU | €1.17 1.28 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HA | €0.28 0.3 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.SG | €0.33 0.36 USD |
+0.91
|
€0.00 0 USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.SG | €13.00 14.21 USD |
-0.02
|
€0.00 0 USD | €31.10K 34K USD | €12.82 14.02 USD | €13.05 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.SG | €0.10 0.11 USD |
-5.68
|
€0.00 0 USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westgold Resources Ltd 0W2.SG | €2.81 3.07 USD |
-1.4
|
€0.00 0 USD | €7.02K 7.67K USD | €2.80 3.06 USD | €2.86 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.SG | €37.61 41.11 USD |
+0.66
|
€0.00 0 USD | €3.83K 4.18K USD | €36.98 40.42 USD | €37.92 41.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.SG | €0.00 0.0024 USD |
0
|
€0.00 0 USD | €70.00K 76.52K USD | €0.00 0.0024 USD | €0.00 0.0026 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.SG | €40.28 44.03 USD |
+0.55
|
€0.00 0 USD | €11.34K 12.39K USD | €39.64 43.33 USD | €41.82 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wide Open Agriculture Ltd 2WO.SG | €0.01 0.0065 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.SG | €0.85 0.92 USD |
-1.91
|
€0.00 0 USD | €1.00K 1.09K USD | €0.85 0.92 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.SG | €10.97 11.99 USD |
-0.09
|
€0.00 0 USD | €5.26K 5.75K USD | €10.95 11.97 USD | €11.48 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.SG | €6.31 6.9 USD |
+1.5
|
€0.00 0 USD | €91.15K 99.64K USD | €6.13 6.7 USD | €6.42 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-7.46
|
€0.00 0 USD | €309.00K 337.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| BrainChip Holdings Ltd 24Y.MU | €0.12 0.13 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.SG | €1.93 2.11 USD |
+2.88
|
€0.00 0 USD | €10.20K 11.15K USD | €1.86 2.03 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.MU | €0.25 0.27 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||