Página 2 de resultados Sector: Productos de consumo defensivos Área de negocio: Bebidas-Cervezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Bélgica (2)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (11)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (1)
- Alemania (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italia (1)
- Japón (6)
- Malasia (2)
- México (4)
- Países Bajos (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (2)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Other OTC (31)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Productos de consumo defensivos (161)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (161)
Bebidas-Cervezas (161)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molson Coors Beverage Company TAP-A | $67.7 — |
0
|
$14.08B — | $41 — | $62.93 — | $68.6 — | $14.08B — | 15.49 | $4.37 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.86 4.22 USD |
-3.98
|
$12.87B 14.07B USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $12.87B 14.07B USD | 18.38 | $0.21 0.23 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.2 14.43 USD |
+1.54
|
$10.79B 11.8B USD | $90 98.38 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.79B 11.8B USD | 15.52 | $0.85 0.93 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.6 33.45 USD |
0
|
$10.72B 11.72B USD | $30 32.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.72B 11.72B USD | 15.14 | $2.02 2.21 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.99 6.55 USD |
-1.64
|
$10.72B 11.72B USD | $9 9.84 USD | $5.99 6.55 USD | $5.99 6.55 USD | $10.72B 11.72B USD | 14.97 | $0.4 0.44 USD | |
| Kirin Holdings Company KNBWF | $14.2 — |
0
|
$11.57B — | $40 — | $14.2 — | $14.2 — | $11.57B — | 15.60 | $0.91 — | |
| Tsingtao Brewery Company TSGTF | $6.56 — |
0
|
$11.5B — | $2 — | $6.56 — | $6.56 — | $11.5B — | 15.25 | $0.43 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.3 — |
0
|
$11.5B — | $60 — | $32.3 — | $32.3 — | $11.5B — | 14.95 | $2.16 — | |
| Suntory Beverage & Food Limited 7SN.F | $30.88 33.76 USD |
+0.52
|
$9.76B 10.67B USD | $20 21.86 USD | $30.88 33.76 USD | $30.88 33.76 USD | $9.76B 10.67B USD | 18.94 | $1.63 1.78 USD | |
| United Breweries Limited UBL.NS | $1,845 22.32 USD |
+0.23
|
$488.01B 5.9B USD | $385.7K 4.67K USD | $1,824.25 22.07 USD | $1,864.05 22.55 USD | $488.01B 5.9B USD | 144.47 | $12.77 0.15 USD | |
| United Breweries Limited UBL.BO | $1,816.6 21.98 USD |
-1.86
|
$480.32B 5.81B USD | $1.91K 23.07 USD | $1,807.05 21.86 USD | $1,833.25 22.18 USD | $480.32B 5.81B USD | 142.25 | $12.77 0.15 USD | |
| The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.51B 3.58B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.51B 3.58B USD | 59.52 | $102.26 6.06 USD | |
| The Boston Beer Company, Inc. BBEA.F | $266.8 291.65 USD |
-1.11
|
$3.2B 3.5B USD | $74 80.89 USD | $266.8 291.65 USD | $271.4 296.68 USD | $3.2B 3.5B USD | 46.07 | $5.79 6.33 USD | |
| Royal Unibrew A/S 0R6Z.IL | $446.55 65.47 USD |
+0.71
|
$23.79B 3.49B USD | $588 86.21 USD | $0 0 USD | $0 0 USD | $23.79B 3.49B USD | 21.13 | $21.13 3.1 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $1 — | $42.1 — | $42.1 — | $3.28B — | 57.67 | $0.73 — | |
| Royal Unibrew A/S 0R1.F | $58.1 63.51 USD |
+0.87
|
$2.94B 3.22B USD | $25 27.33 USD | $58.1 63.51 USD | $58.1 63.51 USD | $2.94B 3.22B USD | 19.82 | $2.93 3.2 USD | |
| Sapporo Holdings Limited SBW.F | $36.6 40.01 USD |
+1.67
|
$2.87B 3.14B USD | $144 157.41 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.87B 3.14B USD | 53.82 | $0.68 0.74 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.89 0.97 USD |
-3.28
|
$2.85B 3.12B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.85B 3.12B USD | 4.21 | $0.21 0.23 USD | |
| Sapporo Holdings Limited 2501.T | $5,927 40.01 USD |
-2.05
|
$461.71B 3.12B USD | $127.5K 860.66 USD | $5,860 39.56 USD | $5,971 40.31 USD | $461.71B 3.12B USD | 52.94 | $111.94 0.76 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.5 12.57 USD |
+5.5
|
$2.17B 2.37B USD | $19 20.77 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.17B 2.37B USD | 20.53 | $0.56 0.61 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,995.1 6.09 USD |
-2.2
|
$2.22T 2.25B USD | $474.81K 482.04 USD | $5,930 6.02 USD | $6,130 6.22 USD | $2.22T 2.25B USD | 20.96 | $285.97 0.29 USD | |
| Grupa Zywiec S.A. ZWC.WA | $481 122.26 USD |
0
|
$4.94B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94B 1.26B USD | 0 | $0 0 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $7,100 0.45 USD |
+0.71
|
$14.96T 955.95M USD | $29.8K 1.9 USD | $7,050 0.45 USD | $7,100 0.45 USD | $14.96T 955.95M USD | 14.02 | $506.23 0.03 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $89 2.79 USD |
-1.11
|
$28.7B 901.41M USD | $28.67K 900.3 USD | $89 2.79 USD | $89 2.79 USD | $28.7B 901.41M USD | 8.61 | $10.33 0.32 USD | |
| C&C Group plc GCC.F | $1.9 2.08 USD |
+1.6
|
$757.56M 828.11M USD | $40 43.73 USD | $1.82 1.99 USD | $1.9 2.08 USD | $757.56M 828.11M USD | 27.14 | $0.07 0.08 USD | |
| C&C Group plc CGPZF | $1.79 — |
0
|
$814.58M — | $900 — | $1.79 — | $1.79 — | $814.58M — | 25.57 | $0.07 — | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Olvi Oyj OVI.F | $29.6 32.36 USD |
+0.51
|
$612.53M 669.58M USD | $11 12.02 USD | $29.2 31.92 USD | $29.6 32.36 USD | $612.53M 669.58M USD | 16.00 | $1.85 2.02 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $625 683.21 USD |
0
|
$319.91M 349.7M USD | $35 38.26 USD | $625 683.21 USD | $625 683.21 USD | $319.91M 349.7M USD | 8.20 | $76.19 83.29 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $645 705.07 USD |
0
|
$319.91M 349.7M USD | $24 26.24 USD | $645 705.07 USD | $645 705.07 USD | $319.91M 349.7M USD | 8.46 | $76.17 83.26 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $605 661.35 USD |
-3.97
|
$319.91M 349.7M USD | $0 0 USD | $605 661.35 USD | $615 672.28 USD | $319.91M 349.7M USD | 7.93 | $76.23 83.33 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $288.05 3.48 USD |
-7.44
|
$22.47B 271.81M USD | $2.65K 32.1 USD | $288.05 3.48 USD | $288.05 3.48 USD | $22.47B 271.81M USD | 22.19 | $12.98 0.16 USD | |
| Yamaya Corporation 9994.T | $3,075 20.76 USD |
-0.32
|
$33.34B 225.04M USD | $3.3K 22.28 USD | $3,060 20.66 USD | $3,080 20.79 USD | $33.34B 225.04M USD | 10.45 | $294 1.98 USD | |
| Yamaya Corporation WY2.F | $18.3 20 USD |
-0.54
|
$203.53M 222.48M USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $203.53M 222.48M USD | 10.22 | $1.79 1.96 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $3,320 0.21 USD |
+0.61
|
$2.66T 169.86M USD | $22.5K 1.44 USD | $3,300 0.21 USD | $3,330 0.21 USD | $2.66T 169.86M USD | 12.91 | $256.97 0.02 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $42.2 46.13 USD |
0
|
$141.79M 155M USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $141.79M 155M USD | 23.70 | $1.78 1.95 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,980 6.78 USD |
-0.77
|
$197.46B 149.05M USD | $4.48K 3.38 USD | $8,970 6.77 USD | $9,200 6.94 USD | $197.46B 149.05M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $11,810 8.91 USD |
-1.42
|
$196.17B 148.08M USD | $86 0.06 USD | $11,800 8.91 USD | $11,860 8.95 USD | $196.17B 148.08M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,770 1934.85 USD |
-1.67
|
$132.75M 145.11M USD | $6 6.56 USD | $1,770 1934.85 USD | $1,780 1945.78 USD | $132.75M 145.11M USD | 0 | -$12.39 -13.5 USD | |
| Waterloo Brewing Ltd. 8R0.F | $2.68 2.93 USD |
0
|
$97.94M 107.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94M 107.06M USD | 0 | $0 0 USD | |
| Waterloo Brewing BIBLF | $2.92 — |
0
|
$105.06M — | $0 — | $0 — | $0 — | $105.06M — | 0 | $0 — | |
| Harboes Bryggeri A/S HARB-B.CO | $102 14.96 USD |
-0.49
|
$430.71M 63.15M USD | $24.65K 3.61K USD | $100 14.66 USD | $107 15.69 USD | $430.71M 63.15M USD | 8.71 | $11.7 1.72 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $11 12.02 USD |
0
|
$20.9M 22.84M USD | $119 130.08 USD | $11 12.02 USD | $11 12.02 USD | $20.9M 22.84M USD | 11.70 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $8 8.75 USD |
0
|
$20.9M 22.84M USD | $290 317.01 USD | $8 8.75 USD | $8 8.75 USD | $20.9M 22.84M USD | 8.51 | $0.94 1.03 USD | |
| HYTN Innovations Inc. 85W0.F | $0.17 0.19 USD |
+4.19
|
$13.7M 14.97M USD | $8K 8.75K USD | $0.17 0.19 USD | $0.17 0.19 USD | $13.7M 14.97M USD | 0 | -$0.02 -0.02 USD | |
| Park & Bellheimer AG PKB.F | $1.82 1.99 USD |
0
|
$9.1M 9.95M USD | $65 71.05 USD | $1.82 1.99 USD | $1.82 1.99 USD | $9.1M 9.95M USD | 5.05 | $0.36 0.39 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.58 2.82 USD |
0
|
$8.31M 9.08M USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.31M 9.08M USD | 15.17 | $0.17 0.19 USD | |
| MOJO Organics MOJO | $0.46 — |
-6.47
|
$7.8M — | $234 — | $0.46 — | $0.46 — | $7.8M — | 0 | -$0.01 — | |
| Big Rock Brewery BRBMF | $1.01 — |
0
|
$7.05M — | $137 — | $1.01 — | $1.01 — | $7.05M — | 0 | -$0.31 — | |
| Big Rock Brewery Inc. BR.TO | $1.3 0.96 USD |
0
|
$9.08M 6.74M USD | $500 371.03 USD | $1.3 0.96 USD | $1.44 1.07 USD | $9.08M 6.74M USD | 0 | -$0.42 -0.3 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $686.67K 454.48K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.3 0.19 USD |
+3.17
|
$17.42M 2.55M USD | $1.21K 176.97 USD | $1.25 0.18 USD | $1.31 0.19 USD | $17.42M 2.55M USD | 0 | -$0.26 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.16 0.17 USD |
0
|
$2.34M 2.55M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.18 USD | $2.34M 2.55M USD | 0 | -$0.04 -0.04 USD | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $400 — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| C&C Group plc CCR.L | $165.6 0 USD |
-0.36
|
$647.27M 0 USD | $1.32M 0 USD | $0 0 USD | $0 0 USD | $647.27M 0 USD | 27.60 | $0.06 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $111,415 0 USD |
-0.52
|
$2.2T 0 USD | $517.83K 0 USD | $111,350 0 USD | $115,149 0 USD | $2.2T 0 USD | 22.88 | $48.69 0 USD | |
| Hill Street Beverage Company Inc. BEER.V | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCGGY | $9.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}