$3.55T
Total marketcap
$142.49B
Total volume
BTC 61.04%     ETH 9.34%
Dominance

Result Page 143 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoompass  ZPAS $0.0001
0
$521.59K $5.34K $0.0001 $0.0001 $521.59K 0 $0
Energy  MOCI $0.0004
+300
$521.25K $29.53K $0.0004 $0.0004 $521.25K 0 $0
Revolution  RVLTF $0.001699
0
$521.01K $0 $0 $0 $521.01K 0 $0
DeepMarkit  MKTDF $0.04
0
$518.83K $2.3K $0.04 $0.04 $518.83K 0 -$0.01
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $11.1K $0.0001 $0.0001 $518.68K 0 $0
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $11.1K $0.0001 $0.0001 $518.14K 0 -$0.03
Mednow  MDNWF $0.02
0
$517.29K $7.5K $0 $0 $517.29K 0 -$0.89
That Marketing Solution  TSTS $0.0001
+900
$516.44K $7.57K $0 $0 $516.44K 0 $0
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10K $0.001199 $0.001199 $509.78K 0 -$0.25
CannLabs  CANL $0.0001
0
$509.48K $3.04K $0.0001 $0.0001 $509.48K 0 $0
CENTR Brands  CNTRF $0.02999
0
$507.42K $472 $0.02999 $0.02999 $507.42K 0 -$0.08
Fortitude  FRTD $0.0001
+900
$506.7K $20K $0 $0 $506.7K 0.0050 $0.02
Legion Capital  LGCP $0.02999
-23.56
$505.27K $10K $0.02999 $0.02999 $505.27K 1.79 $0.02
RBID.com  RBDC $0.0001
0
$505.23K $100K $0 $0 $505.23K 0 $0
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
Sunstock  SSOK $0.08
+1.48
$503.21K $1.32K $0.08 $0.08 $503.21K 0.58 $0.14
OWC Pharmaceutical Research  OWCP $0.0001
+900
$497.5K $1.51M $0.0001 $0.0001 $497.5K 0 $0
LCTI Low Carbon  LWCTF $0.0035
+3400
$492.53K $800 $0 $0 $492.53K 0 $0
Sonendo  SONX $1.15
-8
$491.51K $54 $1.15 $1.15 $491.51K 0 -$70.63
Lodestar Metals  SVTNF $0.0085
0
$485.7K $100K $0.01 $0.01 $485.7K 0 -$0.01
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
Simclar  SIMC $0.0001
-50
$484.9K $200 $0 $0 $484.9K 0 $0
G&S Minerals  GSML $0.0001
0
$484.48K $300K $0 $0 $484.48K 0 $0
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Earthworks Entertainment  EWKS $0.0001
+900
$480.94K $9.46M $0 $0 $480.94K 0 $0
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.005 $476.98K 0 -$0.08
Bryn Resources  BRYN $0.002299
+4.55
$476.84K $75 $0.002299 $0.002299 $476.84K 0 -$10.3
hopTo  HPTO $0.02999
-16.67
$474.41K $2.7K $0.02999 $0.02999 $474.41K 1.25 $0.02
Active Energy  ATGVF $0.001
0
$472.58K $75.76K $0.0025 $0.0025 $472.58K 0 -$0.02
Entia Biosciences  ERGO $0.0002
+100
$471.25K $200 $0.0002 $0.0002 $471.25K 0 $0
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
OOOOO Entertainment Commerce  OOOOF $0.005499
-21.99
$467.97K $7.05K $0.0041 $0.0041 $467.97K 0 $0
WeedHire  WDHR $0.0001
0
$467.19K $1M $0 $0 $467.19K 0 -$0.03
Komo Plant Based Foods  KOMOF $0.04
+300
$466.51K $37.5K $0.02999 $0.04 $466.51K 0 -$0.01
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Imperial Ginseng Products  IGPFF $0.05999
0
$462.98K $200 $0.05 $0.05 $462.98K 3.02 $0.02
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
PBS Holding  PBHG $0.0001
+900
$459.5K $3K $0.0001 $0.0001 $459.5K 0 $0
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $10.2K $0.0001 $0.0001 $458.72K 0 -$0.01
Green Energy Resources  GRGR $0.0015
+14900
$458.07K $250K $0 $0 $458.07K 1.50 $0
Tonopah Divide Mining  TODM $0.2
-42.86
$456.77K $14.19K $0.1499 $0.1499 $456.77K 0 $0
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
Hill Street Beverage Company  HSEEF $0.13
0
$455.53K $1K $0.68 $0.68 $455.53K 0 -$0.31
Sense  SNSGF $0.02
+22900
$455.4K $100 $0 $0 $455.4K 0 $0
AMPD Ventures  AMPDF $0.003
0
$454.2K $5.5K $0.003 $0.003 $454.2K 0 -$0.07
nDatalyze  NDATF $0.01
0
$452.73K $19.35K $0.01 $0.01 $452.73K 0 -$0.02
GD Entertainment & Technology  GDET $0.0001
0
$447.19K $1M $0.0001 $0.0001 $447.19K 0 $0
Radiko  GEATF $0.0001
+900
$445.31K $7.89K $0 $0 $445.31K 0 $0
PrimeCare Systems  PCYS $0.0001
+900
$441.91K $1K $0 $0 $441.91K 0 $0
Cermetek Microelectronics  CRMK $0.02
0
$441.37K $4K $0.02 $0.02 $441.37K 0 $0
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Verisante Technology  VRSEF $0.003
+36.36
$437.58K $25.86K $0.003 $0.003 $437.58K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
White Fox Ventures  AWAW $0.0037
0
$435.08K $200 $0.01 $0.01 $435.08K 0 -$0.09
Northern Uranium  NRUNF $0.02999
-63.33
$434.46K $20K $0.003 $0.003 $434.46K 0 -$0.01
Applied Visual Sciences  APVS $0.0001
0
$430.91K $99.1K $0.0001 $0.0001 $430.91K 0 $0
Strat Petroleum  SPRL $0.0001
+400
$430.44K $1M $0 $0 $430.44K 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Dewmar International BMC  DEWM $0.0001
0
$429.5K $85K $0.0001 $0.0001 $429.5K 0 $0
Paion AG  PAIOF $0.05
+400
$427.15K $16 $0.02999 $0.05 $427.15K 0 -$3.17
Worldwide  WWDH $0.0002
-50
$426.88K $50K $0.0002 $0.0002 $426.88K 0 -$500
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Aloro Mining  WLRMF $0.0002
0
$421.61K $10K $0.0002 $0.0002 $421.61K 0 -$0.01
Phio Pharmaceuticals  PHIOW $0.02
0
$421.41K $0 $0 $0 $421.41K 0 $0
U.S. National Telecom  USNL $0.0001
0
$418.03K $50K $0.0001 $0.0001 $418.03K 0 $0
Gen 2  MNIZ $0.1199
0
$415.82K $11.72K $0.14 $0.14 $415.82K 0.000019 $6.34K
Carbon Race  CBRJ $0.0001
0
$415.6K $105 $0.0002 $0.0002 $415.6K 0 $0
Mojo Data  MJDS $0.007
+900
$412.88K $40.29K $0.0061 $0.0061 $412.88K 0 $0
root9B  RTNB $0.0001
0
$411.77K $116 $0.0001 $0.0001 $411.77K 0 -$0.01
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $5M $0.0001 $0.0001 $411.18K 0 $0
Global Brokerage  GLBR $0.0002999
+200
$410.99K $100 $0.0002999 $0.0002999 $410.99K 0 -$0.02
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Pioneering Technology  PTEFF $0.002099
0
$409.29K $19.23K $0.007 $0.007 $409.29K 0 -$0.01
Matchaah  MCHA $0.008099
+80903
$409.1K $100 $0 $0 $409.1K 0 $0
ZIM  ZIMCF $0.05
+49899
$407K $5 $0 $0 $407K 0 $0
Pet Ecology Brands  PECD $0.005499
0
$406.65K $0 $0 $0 $406.65K 0 $0
Biome Grow  BIOIF $0.0005
0
$405.64K $9K $0.0005 $0.0005 $405.64K 0 -$0.02
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $41 $0.01 $0.01 $404.64K 0 -$0.21
LookSmart  LKST $4.26
0
$400.4K $1 $8.25 $8.25 $400.4K 0 -$0.57
Molecular Pharmacology (USA)  MLPH $0.0004
0
$399.82K $223.3K $0.0006999 $0.0006999 $399.82K 0 $0
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
TruTrace  TTTSF $0.002599
-57.72
$397K $1.75K $0.002599 $0.002599 $397K 0 -$0.01
Onassis  ONSS $0.003099
+3000
$396.52K $60K $0.003099 $0.003099 $396.52K 0 $0
Jaeger Resources  BDRGF $0.001
0
$396.05K $1K $0.001 $0.001 $396.05K 0 -$0.01
Green Energy  GRYG $0.001299
+12900
$395.27K $460 $0.0001 $0.0001 $395.27K 0 $0
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
MetaPower  MTPR $0.0002
0
$393.65K $4.61M $0 $0 $393.65K 0 $0
Zonzia Media  ZONX $0.0001
+150
$392.91K $2.72M $0.0001 $0.0001 $392.91K 0 -$0.01
MediaTechnics  MEDT $0.0001
+900
$392.71K $50K $0 $0 $392.71K 0 $0
Delivery Technology  DTSL $0.0001
0
$391.2K $900K $0 $0 $391.2K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
Great American Food Chain, Inc. (The)  GAMN $0.05
0
$389.93K $10K $0.08999 $0.08999 $389.93K 0 -$0.07
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here