Result Page 143 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $100K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
OOOOO Entertainment Commerce OOOOF | $0.0041 — |
0
|
$348.85K — | $350 — | $0.0041 — | $0.0041 — | $348.85K — | 0 | $0 — | |
GSP Resource GSRCF | $0.01 — |
0
|
$346.71K — | $10 — | $0.01 — | $0.01 — | $346.71K — | 0 | -$0.01 — | |
Tyner Resources TIPNF | $0.08999 — |
+70.4
|
$344.75K — | $995 — | $0.08999 — | $0.08999 — | $344.75K — | 0 | -$0.01 — | |
China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $31.58K — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
Tonopah Divide Mining TODM | $0.1499 — |
-25
|
$342.57K — | $14.19K — | $0.1499 — | $0.2 — | $342.57K — | 0 | $0 — | |
Omagine OMAGQ | $0.0063 — |
0
|
$340.98K — | $100 — | $0.0063 — | $0.0063 — | $340.98K — | 0 | -$0.05 — | |
Aqua Gold AQUI | $0.006 — |
0
|
$340.11K — | $3.31K — | $0.006 — | $0.006 — | $340.11K — | 0 | -$0.63 — | |
Ecom Products EPGC | $0.0037 — |
0
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | -$0.07 — | |
Canntab Therapeutics CTABF | $0.008699 — |
+19.18
|
$338.51K — | $1.7K — | $0.007499 — | $0.008699 — | $338.51K — | 0 | -$0.07 — | |
Energy MOCI | $0.02 — |
0
|
$336.46K — | $19.35K — | $0.02 — | $0.02 — | $336.46K — | 0 | -$0.86 — | |
Saltbae Capital CECBF | $0 — |
0
|
$335.83K — | $25K — | $0 — | $0 — | $335.83K — | 0 | $0 — | |
UV Flu UVFT | $0.0001 — |
-0.99
|
$335.41K — | $125 — | $0.0001 — | $0.0001 — | $335.41K — | 0 | $0 — | |
New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $1K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
Forecastagility FCGY | $0.01 — |
-83.65
|
$334.61K — | $6.51K — | $0.01 — | $0.01 — | $334.61K — | 0 | -$4.98 — | |
Spacefy SPFYF | $0.005599 — |
0
|
$332.17K — | $132 — | $0.005599 — | $0.005599 — | $332.17K — | 0.56 | $0.01 — | |
LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
EAU EAUI | $0.0001 — |
0
|
$328.62K — | $1.47K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
Green Hygienics GRHY | $0.006 — |
-72.73
|
$327.95K — | $151 — | $0.006 — | $0.006 — | $327.95K — | 0.37 | $0.02 — | |
Bluesky Digital Assets BTCWF | $0.01 — |
0
|
$327.25K — | $0 — | $0 — | $0 — | $327.25K — | 0 | $0 — | |
Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
HAVN Life Sciences HAVLF | $0.01 — |
0
|
$326.45K — | $22.11K — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.27 — | |
Comstock Metals CMMMF | $0.01 — |
+14.94
|
$325.22K — | $127 — | $0.01 — | $0.01 — | $325.22K — | 0 | -$0.01 — | |
Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
Blue Star Global BUSC | $0.001 — |
0
|
$321.27K — | $100 — | $0.001 — | $0.001 — | $321.27K — | 0 | -$0.05 — | |
Verisante Technology VRSEF | $0.002299 — |
0
|
$321.05K — | $200 — | $0.002299 — | $0.002299 — | $321.05K — | 0 | $0 — | |
Zinc One Resources ZZZOF | $0.16 — |
-0.63
|
$320.67K — | $238 — | $0.16 — | $0.16 — | $320.67K — | 0 | -$0.09 — | |
Mary Agrotechnologies MRRYF | $0.004 — |
-21.57
|
$315.87K — | $8.3K — | $0.004 — | $0.004 — | $315.87K — | 0 | -$0.01 — | |
Tristar Wellness TWSI | $0.002099 — |
0
|
$315.3K — | $1.21K — | $0.002099 — | $0.002099 — | $315.3K — | 0 | -$0.02 — | |
Sangui Biotech SGBI | $0.0015 — |
+25
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
Terrace Energy TCRRF | $0.04 — |
-19.19
|
$313.81K — | $13.11K — | $0.04 — | $0.04 — | $313.81K — | 0 | -$0.01 — | |
Vanadian Energy URCFF | $0.006 — |
0
|
$308.8K — | $500 — | $0.006 — | $0.006 — | $308.8K — | 0 | -$0.01 — | |
Sunstock SSOK | $0.05999 — |
0
|
$306.33K — | $2.64K — | $0.05999 — | $0.05999 — | $306.33K — | 0 | $0 — | |
Acura Pharmaceuticals ACUR | $0.004599 — |
0
|
$303.61K — | $3 — | $0.0041 — | $0.004599 — | $303.61K — | 0 | -$0.02 — | |
XcelMobility XCLL | $0 — |
0
|
$302.48K — | $34.9K — | $0 — | $0 — | $302.48K — | 0 | $0 — | |
Poniard Pharmaceuticals PARD | $0.0001 — |
-0.99
|
$299.85K — | $166 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $85.47K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
iMining IBKKF | $0 — |
0
|
$294.94K — | $833 — | $0 — | $0 — | $294.94K — | 0 | -$0.11 — | |
Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $20K — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
P2 Solar PTOS | $0.0043 — |
0
|
$292.17K — | $9K — | $0.0043 — | $0.0043 — | $292.17K — | 0 | $0 — | |
Metaverse Capital GBCHF | $0 — |
0
|
$292.09K — | $600 — | $0 — | $0 — | $292.09K — | 0 | $0 — | |
Komo Plant Based Foods KOMOF | $0.02999 — |
0
|
$291.57K — | $100 — | $0.02999 — | $0.02999 — | $291.57K — | 0 | -$0.01 — | |
ImaginOn IMGI | $0 — |
0
|
$287.79K — | $0 — | $0 — | $0 — | $287.79K — | 0 | $0 — | |
Woodstock WSFL | $0.07 — |
-30
|
$286.71K — | $29.3K — | $0.07 — | $0.1199 — | $286.71K — | 0 | -$0.02 — | |
Profit Planners Management PPMT | $0.0001 — |
0
|
$285.09K — | $215 — | $0.0001 — | $0.0001 — | $285.09K — | 0 | $0 — | |
China Medicine CHME | $0.0001 — |
-99.64
|
$284.55K — | $100 — | $0.0001 — | $0.0001 — | $284.55K — | 0 | $0 — | |
Permanent PERT | $0.001 — |
-16.67
|
$283.48K — | $249.9K — | $0.001 — | $0.001199 — | $283.48K — | 0 | $0 — | |
Canxgold Mining GDMRF | $0.0037 — |
0
|
$282.82K — | $100 — | $0.0037 — | $0.0037 — | $282.82K — | 0 | -$0.04 — | |
Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
Novation Companies NOVC | $0.002399 — |
0
|
$278.77K — | $0 — | $0 — | $0 — | $278.77K — | 0 | $0 — | |
Andiamo ANDI | $0 — |
0
|
$277.15K — | $1K — | $0 — | $0 — | $277.15K — | 0 | -$1.58 — | |
Global Health Clinics LRSNF | $0.0011 — |
-90.09
|
$274.51K — | $257 — | $0.0011 — | $0.0011 — | $274.51K — | 0 | -$0.09 — | |
BluePrint BKSD | $0 — |
0
|
$273.87K — | $1.3K — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $425 — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $113 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
Oceansix Future Paths AKMYF | $0.001199 — |
-97.54
|
$264.37K — | $2.66K — | $0.001199 — | $0.001199 — | $264.37K — | 0 | -$0.03 — | |
Prism PRZM | $0.0001 — |
0
|
$263.93K — | $38.08K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
Caspian Services CSSV | $0.0002 — |
0
|
$263.29K — | $3.5K — | $0.0002 — | $0.0002 — | $263.29K — | 0 | -$0.02 — | |
Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $13.56K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
BioQuest BQST | $0.02 — |
0
|
$260.72K — | $100 — | $0.02 — | $0.02 — | $260.72K — | 0 | -$0.04 — | |
Tonner Drones DLRWF | $0.001199 — |
-99.99
|
$259.71K — | $147 — | $0.001199 — | $0.001199 — | $259.71K — | 0 | -$13,853 — | |
Verb Technology Company VERBW | $0.02 — |
0
|
$259.19K — | $235.76K — | $0.02 — | $0.02 — | $259.19K — | 0 | -$1.23 — | |
Active Energy ATGVF | $0.0016 — |
-96.4
|
$258.98K — | $1.8K — | $0.0016 — | $0.0016 — | $258.98K — | 0 | -$0.03 — | |
Plastec PLTYF | $0.02 — |
-33.33
|
$258.76K — | $400 — | $0.02 — | $0.02 — | $258.76K — | 0 | $0 — | |
Boundary Gold and Copper Mining PRZFF | $0.16 — |
0
|
$256.48K — | $2.11K — | $0.16 — | $0.16 — | $256.48K — | 0 | -$0.11 — | |
ZST Digital Networks ZSTN | $0 — |
0
|
$255.11K — | $980 — | $0 — | $0 — | $255.11K — | 0 | $0 — | |
Real Luck LUKEF | $0.001699 — |
0
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
Gitennes Exploration GILXF | $0.002399 — |
-52
|
$250.44K — | $230 — | $0.002399 — | $0.002399 — | $250.44K — | 0 | -$0.01 — | |
StarTronix STNX | $0.01 — |
+9900
|
$250K — | $200 — | $0.01 — | $0.01 — | $250K — | 0 | -$0.02 — | |
Tesla Exploration TXLZF | $0 — |
0
|
$248.13K — | $7.45K — | $0 — | $0 — | $248.13K — | 0 | $0 — | |
Cistera Networks CNWT | $0.0001 — |
-50
|
$245.35K — | $100 — | $0.0001 — | $0.0001 — | $245.35K — | 0 | $0 — | |
MCX MCCX | $0.01 — |
+9.09
|
$245.11K — | $2.75K — | $0.003099 — | $0.01 — | $245.11K — | 0 | -$0.01 — | |
Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $100 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
Excel EXCC | $0 — |
+600
|
$243.86K — | $3K — | $0 — | $0 — | $243.86K — | 0 | $0 — | |
Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2.02K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
Quick-Med QMDT | $0.0001 — |
-50
|
$242.75K — | $135K — | $0.0001 — | $0.0001 — | $242.75K — | 0 | $0 — | |
North Bud Farms NOBDF | $0 — |
0
|
$241.71K — | $1K — | $0 — | $0 — | $241.71K — | 0 | $0 — | |
Technology General TCGN | $0.0001 — |
0
|
$237.75K — | $16.35K — | $0.0001 — | $0.0001 — | $237.75K — | 0 | $0 — | |
Vector 21 VHLD | $0.14 — |
0
|
$237.61K — | $125 — | $0.14 — | $0.14 — | $237.61K — | 0 | -$0.02 — | |
The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$236.72K — | $400 — | $0.04 — | $0.04 — | $236.72K — | 0 | -$354.6 — | |
Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $15K — | $0.0001 — | $0.0001 — | $235.63K — | 0 | $0 — | |
XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
Northern Star Investment Corp. II NSTB | $0.02 — |
+1900
|
$232.4K — | $101 — | $0.02 — | $0.02 — | $232.4K — | 0.19 | $0.1 — | |
BioCube BICB | $0.002399 — |
0
|
$232.18K — | $16.17K — | $0.002399 — | $0.002399 — | $232.18K — | 0 | $0 — | |
Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
Key Energy Services KEGX | $0.02 — |
-68.26
|
$228.77K — | $1.08K — | $0.02 — | $0.02 — | $228.77K — | 0 | -$85.67 — | |
THC Farmaceuticals CBDG | $0.01 — |
0
|
$228.46K — | $1 — | $0.01 — | $0.01 — | $228.46K — | 0 | $0 — | |
Southern Trust Securities Holding SOHL | $0 — |
+900
|
$228.22K — | $53.84K — | $0 — | $0 — | $228.22K — | 0 | $0 — | |
Emo Capital NUVI | $0.003 — |
-55.22
|
$227.2K — | $650 — | $0.003 — | $0.003 — | $227.2K — | 0 | $0 — | |
Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $11.45K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
ManifestSeven MNFSF | $0 — |
0
|
$226.39K — | $1.5K — | $0 — | $0 — | $226.39K — | 0 | -$0.03 — | |
Kiaro KIARF | $0.0051 — |
+2
|
$225.49K — | $71.02K — | $0.0051 — | $0.0051 — | $225.49K — | 0 | -$0.47 — | |
Hunter Technology HOILF | $0.1 — |
0
|
$223.48K — | $250 — | $0.1 — | $0.1 — | $223.48K — | 0 | -$0.07 — | |
Osiris OSRS | $0 — |
+3900
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |