$3.44T
Total marketcap
$115.56B
Total volume
BTC 61.64%     ETH 9.04%
Dominance

Result Page 143 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CanaQuest Medical  CANQF $0.02
+60.83
$409.38K $320 $0.02 $0.02 $409.38K 0 -$0.01
Matchaah  MCHA $0.008099
+80903
$409.1K $100 $0 $0 $409.1K 0 $0
ZIM  ZIMCF $0.05
+49899
$407K $5 $0 $0 $407K 0 $0
Pet Ecology Brands  PECD $0.005499
0
$406.65K $0 $0 $0 $406.65K 0 $0
Biome Grow  BIOIF $0.0005
0
$405.64K $9K $0.0005 $0.0005 $405.64K 0 -$0.02
Active Energy  ATGVF $0.0025
-95
$404.66K $75.76K $0.0025 $0.0025 $404.66K 0 -$0.02
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $41 $0.01 $0.01 $404.64K 0 -$0.21
EcoPlus  ECPL $0.01
+130
$403.38K $3K $0.01 $0.01 $403.38K 0 -$0.14
TransAKT  TAKD $0.003
+50
$400.52K $205 $0.003 $0.003 $400.52K 0 $0
LookSmart  LKST $4.26
0
$400.4K $1 $8.25 $8.25 $400.4K 0 -$0.57
CV  CVHL $0.006199
+12.73
$399.37K $25K $0.006199 $0.007 $399.37K 0 -$0.46
Silver Buckle Mines  SBUM $0.02999
-52.57
$398.33K $334 $0.02999 $0.02999 $398.33K 0 $0
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
TruTrace  TTTSF $0.002599
-57.72
$397K $1.75K $0.002599 $0.002599 $397K 0 -$0.01
Onassis  ONSS $0.003099
+3000
$396.52K $60K $0.003099 $0.003099 $396.52K 0 $0
Jaeger Resources  BDRGF $0.001
0
$396.05K $1K $0.001 $0.001 $396.05K 0 -$0.01
Green Energy  GRYG $0.001299
+12900
$395.27K $460 $0.0001 $0.0001 $395.27K 0 $0
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
MetaPower  MTPR $0.0002
0
$393.65K $4.61M $0 $0 $393.65K 0 $0
Zonzia Media  ZONX $0.0001
+150
$392.91K $2.72M $0.0001 $0.0001 $392.91K 0 -$0.01
MediaTechnics  MEDT $0.0001
+900
$392.71K $50K $0 $0 $392.71K 0 $0
Pioneering Technology  PTEFF $0.007
+233.33
$392.29K $19.23K $0.007 $0.007 $392.29K 0 -$0.01
Nova Tech Enterprises  NTEI $0.05
-91.33
$391.78K $23 $0.05 $0.05 $391.78K 0 -$31.33
Delivery Technology  DTSL $0.0001
0
$391.2K $900K $0 $0 $391.2K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
Xigem  XIGMF $0.006
-44.95
$390.45K $42 $0.006 $0.006 $390.45K 0 -$0.01
Presidential Realty Corporation  PDNLB $0.02999
+24900
$389.25K $50 $0.0001 $0.0001 $389.25K 0 $0
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Korver  KOVR $0.0001
0
$387.81K $55K $0 $0 $387.81K 0 -$0.11
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
PAO  PAOG $0.0002
+100
$382.04K $2.2M $0.0001 $0.0002 $382.04K 0 $0
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Virtual Medical  QEBR $0.0002
+100
$376.44K $76.2K $0.0002 $0.0002 $376.44K 0 $0
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
A.I.S. Resources  AISSF $0.02
0
$375.59K $100 $0.02 $0.02 $375.59K 0 -$0.02
Cermetek Microelectronics  CRMK $0.02
-15
$375.17K $4K $0.02 $0.02 $375.17K 0 $0
James Monroe Capital  JMON $0.0001
+400
$374.52K $17.19M $0 $0 $374.52K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $12.5K $0.0001 $0.0002 $373.73K 0 -$0.03
San Gold  SGRCF $0.0001
+900
$373.39K $36.3K $0 $0 $373.39K 0 -$0.02
DLT Resolution  DLTI $0.006
-29.41
$373.27K $20K $0.006 $0.006 $373.27K 0 -$0.01
Iona Energy  IONAF $0.0001
+900
$370.58K $700 $0 $0 $370.58K 0 -$0.04
Quest Patent Research  QPRC $0.07
-30.9
$368.44K $409 $0.07 $0.07 $368.44K 0 -$0.53
Global Hemp  GBHPF $0.01
+1.71
$366.65K $550 $0.01 $0.01 $366.65K 0 -$0.12
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Border Petroleum  BOPFF $0.0015
-25
$365.42K $400 $0 $0 $365.42K 0 -$0.01
Tengion  TNGNQ $0.0001
+900
$362.21K $1.57K $0 $0 $362.21K 0 -$0.02
Baroyeca Gold & Silver  BRYGF $0.004199
-70.42
$361.66K $20K $0.004199 $0.004199 $361.66K 0 $0
Great American Financial  GAFL $0.0001
0
$361.32K $200 $0 $0 $361.32K 0 $0
Goliath Film and Media  GFMH $0.002599
-65.33
$361.31K $208 $0.002599 $0.002599 $361.31K 0 $0
Ecomax  EMAX $0.1499
+50465
$361.19K $66 $0.1499 $0.1499 $361.19K 0 -$0.03
New Frontier Energy  NFEI $0.004499
+4400.01
$359.04K $250 $0.004499 $0.004499 $359.04K 0 $0
Firsthand Technology Value Fund  SVVC $0.05
0
$358.44K $287 $0.05 $0.05 $358.44K 0.52 $0.1
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
ATC Venture  ATCV $0.0001
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 $0
Tracker Financial  TFGL $0.2
-60.63
$354.39K $740 $0.2 $0.2 $354.39K 0 -$1.91
Supreme Critical Metals  VRCFF $0.05
-7.35
$351.94K $12 $0.05 $0.05 $351.94K 0 -$0.63
Portex Minerals  STACF $0.001699
+1600
$348.47K $1K $0 $0 $348.47K 0.42 $0
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
CannAmerica Brands  CNNXF $0.004899
+48899
$344.96K $1K $0 $0 $344.96K 0 -$0.06
Touchpoint  TGHI $0.0001
0
$344.25K $320 $0 $0 $344.25K 0 -$0.02
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $0 $0 $0 $343.39K 0 $0
Hollund Industrial Marine  HIMR $0.0001
+100
$342.63K $428 $0 $0 $342.63K 0 -$1.44
Spanish Broadcasting System  SBSAA $0.04
-71.43
$342.55K $105 $0.04 $0.04 $342.55K 0.088 $0.45
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
Permanent  PERT $0.001199
+1100
$340.18K $150K $0.001 $0.001 $340.18K 0 $0
Aqua Gold  AQUI $0.006
+2900
$340.11K $3.25K $0.006 $0.006 $340.11K 0 -$0.63
Ecom Products  EPGC $0.0037
+1750
$339.97K $2.52K $0.0037 $0.0037 $339.97K 0 $0
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Digicann Ventures  AGFAF $0.01
-5.81
$336.61K $4K $0.01 $0.01 $336.61K 0.023 $0.61
HINTO Energy  HENI $0.007799
-54.12
$335.73K $18.4K $0.007799 $0.007799 $335.73K 0 -$0.5
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $1K $0.0001 $0.0001 $332.49K 0 $0
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Outback Oil & Mineral Exploration  OUTB $0.04
+39899
$330K $200 $0.0001 $0.0001 $330K 0 $0
EAU  EAUI $0.0001
0
$328.62K $142 $0.0001 $0.0001 $328.62K 0 $0
Green Hygienics  GRHY $0.006
+5.26
$327.95K $1 $0.006 $0.006 $327.95K 0.37 $0.02
Sun Pacific Holding  SNPW $1.25
+0.81
$327.19K $502 $0.75 $1.25 $327.19K 0 -$2.25
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
Metalink  MTLK $0.26
+0.04
$326.59K $245 $0.26 $0.26 $326.59K 4.33 $0.06
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Mass Megawatts Wind Power  MMMW $0.1499
0
$325.15K $80 $0.1499 $0.1499 $325.15K 0 -$0.27
GA eXpress  GAEX $0.0002
+1900
$324.84K $300 $0 $0 $324.84K 0 $0
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
IGEN Networks  IGEN $0.0001
0
$323.46K $770K $0.0001 $0.0001 $323.46K 0 $0
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
PMB Aerospace  PMBY $0.001
0
$322.21K $2.11K $0.001 $0.001 $322.21K 0 $0
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
United Rail  URAL $0.2
+66565
$320.95K $110 $0.0002999 $0.0002999 $320.95K 0 -$46,546
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here