Page de résultat 7 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ForFarmers N.V. 0RHZ.IL | €6.19 7.15 USD |
+0.81
|
€569.52M 657.41M USD | €2.69K 3.1K USD | €6.15 7.1 USD | €6.20 7.16 USD | €569.52M 657.41M USD | 0 | -€0.08 -0.09 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.12 0.14 USD |
-0.88
|
HK$5.13B 656.17M USD | HK$15.06M 1.93M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$5.13B 656.17M USD | 0 | -HK$0.19 -0.02 USD | ||
| Oeneo SA SBT.PA | €8.96 10.34 USD |
-1.1
|
€567.72M 655.34M USD | €2.17K 2.51K USD | €8.94 10.32 USD | €9.10 10.5 USD | €567.72M 655.34M USD | 21.33 | €0.42 0.48 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.88 5.11 USD |
+1.33
|
CA$882.47M 654.85M USD | CA$388.14K 288.02K USD | CA$6.75 5.01 USD | CA$6.89 5.11 USD | CA$882.47M 654.85M USD | 12.98 | CA$0.53 0.39 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.24 1.51 USD |
-0.87
|
CN¥4.38B 646.19M USD | CN¥5.50M 812.01K USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥4.38B 646.19M USD | 22.26 | CN¥0.46 0.07 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 25.75 0.72 USD |
-0.96
|
THB 22.90B 644.45M USD | THB 503.36K 14.16K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 22.90B 644.45M USD | 9.79 | THB 2.63 0.07 USD | ||
| Krispy Kreme DNUT | $3.73 — |
+0.81
|
$643.05M — | $2.50M — | $3.69 — | $3.88 — | $643.05M — | 0 | -$2.98 — | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.40 3.75 USD |
+0.4
|
CN¥4.30B 634.64M USD | CN¥1.55M 228.14K USD | CN¥24.96 3.68 USD | CN¥25.79 3.81 USD | CN¥4.30B 634.64M USD | 15.11 | CN¥1.68 0.25 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹170.18 2.06 USD |
+0.7
|
₹52.24B 632.06M USD | ₹769.03K 9.3K USD | ₹169.05 2.05 USD | ₹173.80 2.1 USD | ₹52.24B 632.06M USD | 36.99 | ₹4.60 0.06 USD | ||
| Rogers Sugar RSGUF | $4.92 — |
0
|
$631.07M — | $100.00 — | $4.92 — | $4.92 — | $631.07M — | 12.94 | $0.38 — | ||
| Helen of Troy HELE | $26.97 — |
+6.77
|
$627.26M — | $433.64K — | $25.20 — | $27.29 — | $627.26M — | 0 | -$39.07 — | ||
| ForFarmers N.V. FFARM.AS | €6.13 7.08 USD |
-0.33
|
€542.19M 625.86M USD | €65.86K 76.02K USD | €6.14 7.09 USD | €6.22 7.18 USD | €542.19M 625.86M USD | 10.94 | €0.56 0.65 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.41 1.39 USD |
+0.43
|
CN¥4.21B 621.61M USD | CN¥9.61M 1.42M USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥4.21B 621.61M USD | 2.13 | CN¥4.41 0.65 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 152.80 4.8 USD |
+5.38
|
TRY 19.52B 613.14M USD | TRY 2.71M 85.08K USD | TRY 143.10 4.49 USD | TRY 156.20 4.91 USD | TRY 19.52B 613.14M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,749 11.81 USD |
+0.98
|
¥91B 612.6M USD | ¥789K 5.33K USD | ¥1,675 11.31 USD | ¥1,763 11.9 USD | ¥91B 612.6M USD | 26.31 | ¥66 0.45 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.11 1.34 USD |
-1.41
|
CN¥4.14B 610.78M USD | CN¥4.09M 603.88K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.14B 610.78M USD | 91.09 | CN¥0.10 0.01 USD | ||
| Utz Brands UTZ | $6.89 — |
-0.14
|
$610.02M — | $1.57M — | $6.80 — | $7.10 — | $610.02M — | 0 | -$0.10 — | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥42.32 6.24 USD |
+10.01
|
CN¥4.11B 606.69M USD | CN¥9.96M 1.47M USD | CN¥38.89 5.74 USD | CN¥42.32 6.24 USD | CN¥4.11B 606.69M USD | 62.23 | CN¥0.68 0.1 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.30 2.41 USD |
-0.91
|
CN¥4.07B 600.35M USD | CN¥5.12M 755.7K USD | CN¥16.21 2.39 USD | CN¥16.94 2.5 USD | CN¥4.07B 600.35M USD | 116.42 | CN¥0.14 0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.54 0.82 USD |
-0.89
|
CN¥4.03B 594.22M USD | CN¥6.86M 1.01M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥4.03B 594.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Ataa Educational Company 4292.SR | SAR 52.80 14.09 USD |
+0.96
|
SAR 2.22B 592.83M USD | SAR 26.94K 7.19K USD | SAR 52.45 13.99 USD | SAR 53.25 14.21 USD | SAR 2.22B 592.83M USD | 25.88 | SAR 2.04 0.54 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥42.87 6.33 USD |
-0.88
|
CN¥4.00B 589.62M USD | CN¥645.51K 95.24K USD | CN¥42.30 6.24 USD | CN¥43.53 6.42 USD | CN¥4.00B 589.62M USD | 17.49 | CN¥2.45 0.36 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥6.02 0.89 USD |
-3.99
|
CN¥3.99B 588.42M USD | CN¥115.78M 17.08M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥3.99B 588.42M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Village Super Market VLGEA | $39.70 — |
+0.99
|
$587.94M — | $51.49K — | $39.37 — | $40.93 — | $587.94M — | 10.81 | $3.67 — | ||
| Guan Chong Berhad 5102.KL | MYR 1.00 0.21 USD |
+0.5
|
MYR 2.74B 582.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.74B 582.72M USD | 11.11 | MYR 0.09 0.02 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.75 8.44 USD |
-0.86
|
A$871.43M 576.76M USD | A$113.50K 75.12K USD | A$12.65 8.37 USD | A$13.12 8.68 USD | A$871.43M 576.76M USD | 11.69 | A$1.09 0.72 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.82 0.27 USD |
-1.62
|
CN¥3.88B 572.76M USD | CN¥25.23M 3.72M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.09 0.27 USD |
+0.64
|
₹47.02B 568.84M USD | ₹4.30M 52.02K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹47.02B 568.84M USD | 0 | -₹3.72 -0.04 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.70 0.57 USD |
0
|
MYR 2.66B 565.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.66B 565.3M USD | 15.88 | MYR 0.17 0.04 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.87 0.87 USD |
0
|
CN¥3.76B 555.04M USD | CN¥14.40M 2.12M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.76B 555.04M USD | 18.93 | CN¥0.31 0.05 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.31 0.23 USD |
-0.67
|
₹45.53B 550.82M USD | ₹6.61M 80.02K USD | ₹18.95 0.23 USD | ₹19.56 0.24 USD | ₹45.53B 550.82M USD | 22.45 | ₹0.86 0.01 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.25 1.36 USD |
-1.6
|
CN¥3.71B 547.29M USD | CN¥3.81M 562.05K USD | CN¥9.21 1.36 USD | CN¥9.57 1.41 USD | CN¥3.71B 547.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.76 0.85 USD |
-2.87
|
CN¥3.70B 545.43M USD | CN¥14.06M 2.07M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥3.70B 545.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.89 0.72 USD |
-4.12
|
CN¥3.68B 543.21M USD | CN¥27.52M 4.06M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.68B 543.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dingdong (Cayman) DDL | $2.47 — |
+2.49
|
$540.08M — | $603.16K — | $2.40 — | $2.50 — | $540.08M — | 22.45 | $0.11 — | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.91 1.46 USD |
+0.81
|
CN¥3.63B 535.34M USD | CN¥16.75M 2.47M USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥3.63B 535.34M USD | 141.57 | CN¥0.07 0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.25 1.36 USD |
-0.22
|
CN¥3.61B 532.42M USD | CN¥2.11M 311.82K USD | CN¥9.12 1.35 USD | CN¥9.35 1.38 USD | CN¥3.61B 532.42M USD | 20.10 | CN¥0.46 0.07 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.45 3.14 USD |
+0.8
|
₹43.99B 532.18M USD | ₹347.51K 4.2K USD | ₹257.85 3.12 USD | ₹260.50 3.15 USD | ₹43.99B 532.18M USD | 15.06 | ₹17.22 0.21 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.84 0.27 USD |
-1.08
|
CN¥3.60B 531.83M USD | CN¥30.22M 4.46M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.60B 531.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.31 0.87 USD |
-0.76
|
A$789.62M 522.62M USD | A$16.48K 10.9K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$789.62M 522.62M USD | 7.27 | A$0.18 0.12 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 136.50 13.32 USD |
-0.73
|
SEK 5.31B 518.12M USD | SEK 57.42K 5.6K USD | SEK 136.50 13.32 USD | SEK 142.20 13.88 USD | SEK 5.31B 518.12M USD | 13.87 | SEK 9.84 0.96 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.16 3.27 USD |
-1.25
|
CN¥3.50B 516.31M USD | CN¥2.75M 405.1K USD | CN¥21.76 3.21 USD | CN¥23.12 3.41 USD | CN¥3.50B 516.31M USD | 23.32 | CN¥0.95 0.14 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.79 3.51 USD |
+0.17
|
CN¥3.47B 512.48M USD | CN¥1.41M 208.51K USD | CN¥23.36 3.45 USD | CN¥24.24 3.58 USD | CN¥3.47B 512.48M USD | 17.62 | CN¥1.35 0.2 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
+1.42
|
MYR 2.41B 511.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.41B 511.93M USD | 4.76 | MYR 0.15 0.03 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.17 8.28 USD |
-0.73
|
€441.21M 509.3M USD | €6.22K 7.18K USD | €7.17 8.28 USD | €7.26 8.37 USD | €441.21M 509.3M USD | 7.63 | €0.94 1.09 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.00 3.48 USD |
-1.32
|
NZ$870.11M 504.5M USD | NZ$3.01K 1.74K USD | NZ$6.00 3.48 USD | NZ$6.05 3.51 USD | NZ$870.11M 504.5M USD | 8.57 | NZ$0.70 0.41 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.94 0.73 USD |
+1.23
|
CN¥3.41B 503.58M USD | CN¥18.15M 2.68M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.41B 503.58M USD | 164.66 | CN¥0.03 0.004 USD | ||
| Inghams Group Limited ING.AX | A$2.04 1.35 USD |
-1.92
|
A$758.23M 501.84M USD | A$2.23M 1.48M USD | A$2.02 1.34 USD | A$2.08 1.38 USD | A$758.23M 501.84M USD | 13.59 | A$0.15 0.1 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.03 1.04 USD |
-0.71
|
CN¥3.37B 496.96M USD | CN¥3.93M 579.99K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥3.37B 496.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| MARR S.p.A. MARR.MI | €6.80 7.85 USD |
+0.44
|
€427.28M 493.23M USD | €211.56K 244.21K USD | €6.77 7.81 USD | €7.00 8.08 USD | €427.28M 493.23M USD | 13.87 | €0.49 0.57 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 5.26 1.12 USD |
-0.19
|
MYR 2.32B 492.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.32B 492.63M USD | 10.73 | MYR 0.49 0.1 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.03 0.59 USD |
-0.49
|
CN¥3.34B 492.44M USD | CN¥24.17M 3.57M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.46 0.95 USD |
+2.7
|
CN¥3.34B 492.38M USD | CN¥10.90M 1.61M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.34B 492.38M USD | 18.45 | CN¥0.35 0.05 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 154.90 4.86 USD |
-0.26
|
TRY 15.49B 486.57M USD | TRY 204.16K 6.41K USD | TRY 153.70 4.83 USD | TRY 158.10 4.97 USD | TRY 15.49B 486.57M USD | 0 | -TRY 38.92 -1.2 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.29 1.96 USD |
-0.52
|
CN¥3.29B 484.94M USD | CN¥2.50M 368.63K USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥3.29B 484.94M USD | 34.97 | CN¥0.38 0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.29 0.42 USD |
0
|
HK$3.79B 484.83M USD | HK$262.99K 33.63K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
| Atria Oyj ATRAV.HE | €14.86 17.15 USD |
-0.8
|
€419.56M 484.31M USD | €2.12K 2.44K USD | €14.86 17.15 USD | €15.04 17.36 USD | €419.56M 484.31M USD | 9.84 | €1.51 1.74 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.46 0.81 USD |
-0.55
|
CN¥3.28B 483.75M USD | CN¥7.39M 1.09M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥3.28B 483.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥20.47 3.02 USD |
+0.84
|
CN¥3.26B 481.41M USD | CN¥6.70M 988.38K USD | CN¥19.83 2.93 USD | CN¥20.55 3.03 USD | CN¥3.26B 481.41M USD | 14.51 | CN¥1.41 0.21 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.13 8.22 USD |
-0.97
|
€415.76M 479.93M USD | €92.81K 107.14K USD | €7.13 8.22 USD | €7.24 8.35 USD | €415.76M 479.93M USD | 11.49 | €0.62 0.72 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.32 2.56 USD |
-5.1
|
CN¥3.25B 479.35M USD | CN¥15.01M 2.21M USD | CN¥16.93 2.5 USD | CN¥18.45 2.72 USD | CN¥3.25B 479.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.19 0.32 USD |
-0.9
|
CN¥3.20B 472.09M USD | CN¥19.94M 2.94M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.90 0.36 USD |
+0.78
|
THB 16.77B 471.86M USD | THB 4.40M 123.92K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.77B 471.86M USD | 12.28 | THB 1.05 0.03 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.19 3.86 USD |
+0.69
|
CN¥3.19B 470.9M USD | CN¥2.20M 325.17K USD | CN¥25.76 3.8 USD | CN¥26.39 3.89 USD | CN¥3.19B 470.9M USD | 14.71 | CN¥1.78 0.26 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.81 0.41 USD |
0
|
CN¥3.17B 467.75M USD | CN¥24.58M 3.63M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥3.17B 467.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$8.86 1.8 USD |
+0.68
|
R$2.31B 467.23M USD | R$3.91M 792.57K USD | R$8.65 1.75 USD | R$9.01 1.83 USD | R$2.31B 467.23M USD | 20.13 | R$0.44 0.09 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.29 3.58 USD |
-1.06
|
CN¥3.16B 466.55M USD | CN¥1.68M 247.54K USD | CN¥24.13 3.56 USD | CN¥24.94 3.68 USD | CN¥3.16B 466.55M USD | 14.72 | CN¥1.65 0.24 USD | ||
| Calavo Growers CVGW | $26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
| China Gingko Education Group Company Limited 1851.HK | HK$7.21 0.92 USD |
+0.14
|
HK$3.60B 460.94M USD | HK$436.00K 55.75K USD | HK$7.06 0.9 USD | HK$7.62 0.97 USD | HK$3.60B 460.94M USD | 18.97 | HK$0.38 0.05 USD | ||
| Delfi PEFDF | $0.75 — |
+0.53
|
$460.81M — | $90.00K — | $0.75 — | $0.76 — | $460.81M — | 15.08 | $0.05 — | ||
| Raisio plc RAIKV.HE | €2.51 2.9 USD |
-1.57
|
€397.10M 458.38M USD | €1.13K 1.31K USD | €2.51 2.9 USD | €2.54 2.93 USD | €397.10M 458.38M USD | 15.68 | €0.16 0.18 USD | ||
| Vital Farms VITL | $10.48 — |
+4.17
|
$449.05M — | $2.29M — | $10.06 — | $10.80 — | $449.05M — | 10.07 | $1.04 — | ||
| Hey Song Corporation 1234.TW | NT$34.75 1.1 USD |
+0.72
|
NT$13.97B 443.74M USD | NT$173.75K 5.52K USD | NT$34.50 1.1 USD | NT$34.75 1.1 USD | NT$13.97B 443.74M USD | 17.37 | NT$2.00 0.06 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.77 1.88 USD |
+0.08
|
CN¥3.00B 443.16M USD | CN¥5.14M 758.47K USD | CN¥12.55 1.85 USD | CN¥12.94 1.91 USD | CN¥3.00B 443.16M USD | 85.13 | CN¥0.15 0.02 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.53 3.18 USD |
+1.7
|
CN¥2.97B 438.38M USD | CN¥1.10M 162K USD | CN¥20.98 3.1 USD | CN¥21.82 3.22 USD | CN¥2.97B 438.38M USD | 40.62 | CN¥0.53 0.08 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.15 1.94 USD |
+1.08
|
CN¥2.96B 436.95M USD | CN¥3.78M 557.72K USD | CN¥12.87 1.9 USD | CN¥13.36 1.97 USD | CN¥2.96B 436.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.83 1.75 USD |
-5.44
|
CN¥2.96B 436.37M USD | CN¥19.89M 2.93M USD | CN¥11.77 1.74 USD | CN¥12.48 1.84 USD | CN¥2.96B 436.37M USD | 35.84 | CN¥0.33 0.05 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.51 0.96 USD |
-2.98
|
CN¥2.94B 433.32M USD | CN¥4.22M 623.21K USD | CN¥6.48 0.96 USD | CN¥6.75 1 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.80 2.33 USD |
-0.69
|
CN¥2.92B 431.03M USD | CN¥1.75M 257.92K USD | CN¥15.67 2.31 USD | CN¥16.06 2.37 USD | CN¥2.92B 431.03M USD | 18.58 | CN¥0.85 0.13 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 141.20 13.78 USD |
+3.82
|
SEK 4.39B 429M USD | SEK 47.37K 4.62K USD | SEK 135.40 13.22 USD | SEK 143.00 13.96 USD | SEK 4.39B 429M USD | 271.53 | SEK 0.52 0.05 USD | ||
| QAF Limited Q01.SI | SGD 0.99 0.74 USD |
-0.51
|
SGD 566.64M 424.67M USD | SGD 65.50K 49.09K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 566.64M 424.67M USD | 14.07 | SGD 0.07 0.05 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.10 1.64 USD |
+0.91
|
CN¥2.86B 422.19M USD | CN¥1.66M 244.34K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥2.86B 422.19M USD | 0 | -CN¥1.36 -0.2 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.80 1.15 USD |
-1.14
|
CN¥2.85B 421.05M USD | CN¥6.59M 973K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥2.85B 421.05M USD | 39.00 | CN¥0.20 0.03 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.11 0.75 USD |
+0.79
|
CN¥2.84B 419.02M USD | CN¥14.10M 2.08M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥2.84B 419.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.85 0.72 USD |
-1.22
|
CN¥2.83B 417.76M USD | CN¥3.31M 488.17K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.83B 417.76M USD | 26.94 | CN¥0.18 0.03 USD | ||
| Delfi Limited P34.SI | SGD 0.91 0.68 USD |
-0.55
|
SGD 556.15M 416.81M USD | SGD 679.90K 509.56K USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 556.15M 416.81M USD | 13.00 | SGD 0.07 0.05 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$119.00 3.78 USD |
+0.42
|
NT$13.11B 416.63M USD | NT$425.74K 13.53K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$13.11B 416.63M USD | 13.78 | NT$8.63 0.27 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.22 0.62 USD |
-1.17
|
CN¥2.82B 416.55M USD | CN¥6.43M 949.08K USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥2.82B 416.55M USD | 0 | CN¥0.00 0 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 26.60 2.6 USD |
+0.76
|
SEK 4.25B 415.03M USD | SEK 140.97K 13.76K USD | SEK 26.40 2.58 USD | SEK 27.05 2.64 USD | SEK 4.25B 415.03M USD | 85.80 | SEK 0.31 0.03 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.11 0.75 USD |
-0.2
|
CN¥2.81B 414.68M USD | CN¥5.52M 813.95K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥2.81B 414.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.48 0.37 USD |
-3.5
|
CN¥2.81B 414.21M USD | CN¥62.22M 9.18M USD | CN¥2.42 0.36 USD | CN¥2.61 0.39 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.36 0.5 USD |
0
|
CN¥2.80B 412.67M USD | CN¥51.10M 7.54M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥2.80B 412.67M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.28 0.78 USD |
-0.75
|
CN¥2.79B 411.18M USD | CN¥12.02M 1.77M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥2.79B 411.18M USD | 88.00 | CN¥0.06 0.008 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.96 3.24 USD |
+0.05
|
CN¥2.76B 407.74M USD | CN¥1.29M 190.62K USD | CN¥21.66 3.2 USD | CN¥22.30 3.29 USD | CN¥2.76B 407.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.25 1.22 USD |
-0.12
|
CN¥2.74B 404.23M USD | CN¥24.55M 3.62M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.53 0.52 USD |
+2.32
|
CN¥2.72B 401.72M USD | CN¥4.65M 685.53K USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥2.72B 401.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Måsøval AS MAS.OL | NOK 33.60 3.22 USD |
+1.82
|
NOK 4.12B 394.87M USD | NOK 25.42K 2.44K USD | NOK 32.50 3.12 USD | NOK 33.60 3.22 USD | NOK 4.12B 394.87M USD | 0 | NOK 0.00 0 USD | ||
| Butong Group 6090.HK | HK$34.18 4.37 USD |
+0.53
|
HK$3.09B 394.58M USD | HK$956.30K 122.27K USD | HK$33.00 4.22 USD | HK$35.20 4.5 USD | HK$3.09B 394.58M USD | 29.21 | HK$1.17 0.15 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥11.14 1.64 USD |
-1.15
|
CN¥2.67B 394.48M USD | CN¥10.40M 1.53M USD | CN¥10.76 1.59 USD | CN¥11.31 1.67 USD | CN¥2.67B 394.48M USD | 28.56 | CN¥0.39 0.06 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$47.70 1.52 USD |
-0.21
|
NT$12.40B 394.14M USD | NT$334.02K 10.61K USD | NT$47.35 1.5 USD | NT$48.25 1.53 USD | NT$12.40B 394.14M USD | 36.97 | NT$1.29 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||