結果ページ7 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.64 0.92 USD |
0
|
CN¥5.00B 695.66M USD | CN¥41.02M 5.7M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥5.00B 695.66M USD | 110.66 | CN¥0.06 0.008 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.12 5.72 USD |
+0.46
|
CN¥4.90B 681.81M USD | CN¥789.36K 109.76K USD | CN¥40.50 5.63 USD | CN¥41.19 5.73 USD | CN¥4.90B 681.81M USD | 16.99 | CN¥2.42 0.34 USD | |
| Krispy Kreme DNUT | $3.95 — |
-1.99
|
$676.64M — | $3.79M — | $3.89 — | $4.04 — | $676.64M — | 0 | -$2.99 — | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.28B 674.79M USD | HK$89.00K 11.38K USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$5.28B 674.79M USD | 0 | -HK$0.08 -0.01 USD | |
| Olvi Oyj OLVAS.HE | €29.40 32.14 USD |
+0.68
|
€617.08M 674.55M USD | €13.43K 14.68K USD | €29.10 31.81 USD | €29.50 32.25 USD | €617.08M 674.55M USD | 11.17 | €2.63 2.87 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.12 0.99 USD |
+0.14
|
CN¥4.84B 673.17M USD | CN¥10.64M 1.48M USD | CN¥7.03 0.98 USD | CN¥7.13 0.99 USD | CN¥4.84B 673.17M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.50 1.04 USD |
-1.06
|
CN¥4.81B 668.29M USD | CN¥32.83M 4.57M USD | CN¥7.34 1.02 USD | CN¥7.70 1.07 USD | CN¥4.81B 668.29M USD | 0 | -CN¥1.02 -0.1 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.35 0.56 USD |
-0.68
|
HK$5.22B 667.44M USD | HK$1.25M 160.08K USD | HK$4.27 0.55 USD | HK$4.39 0.56 USD | HK$5.22B 667.44M USD | 6.12 | HK$0.71 0.09 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.86 1.37 USD |
-0.7
|
CN¥4.78B 664.83M USD | CN¥10.83M 1.51M USD | CN¥9.66 1.34 USD | CN¥10.04 1.4 USD | CN¥4.78B 664.83M USD | 123.25 | CN¥0.08 0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.93 1.38 USD |
+0.51
|
CN¥4.76B 661.5M USD | CN¥4.66M 648.27K USD | CN¥9.82 1.37 USD | CN¥9.95 1.38 USD | CN¥4.76B 661.5M USD | 496.50 | CN¥0.02 0.002 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.62 1.48 USD |
+0.38
|
CN¥4.75B 661.1M USD | CN¥12.19M 1.69M USD | CN¥10.37 1.44 USD | CN¥10.64 1.48 USD | CN¥4.75B 661.1M USD | 0 | -CN¥0.02 -0.002 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.83 1.64 USD |
+1.11
|
CN¥4.73B 657.15M USD | CN¥5.60M 779.11K USD | CN¥11.59 1.61 USD | CN¥11.89 1.65 USD | CN¥4.73B 657.15M USD | 131.44 | CN¥0.09 0.01 USD | |
| Lincoln Educational Services LINC | $20.75 — |
-1.94
|
$656.19M — | $103.38K — | $20.60 — | $21.35 — | $656.19M — | 46.11 | $0.45 — | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.76 0.8 USD |
+1.05
|
CN¥4.72B 655.69M USD | CN¥19.88M 2.76M USD | CN¥5.61 0.78 USD | CN¥5.80 0.81 USD | CN¥4.72B 655.69M USD | 64.00 | CN¥0.09 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.82 1.09 USD |
+1.03
|
CN¥4.70B 652.92M USD | CN¥10.35M 1.44M USD | CN¥7.62 1.06 USD | CN¥7.83 1.09 USD | CN¥4.70B 652.92M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.94 1.94 USD |
+1.16
|
CN¥4.66B 648.2M USD | CN¥14.64M 2.04M USD | CN¥13.55 1.88 USD | CN¥14.04 1.95 USD | CN¥4.66B 648.2M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.60 0.78 USD |
-1.58
|
CN¥4.64B 644.85M USD | CN¥41.24M 5.73M USD | CN¥5.55 0.77 USD | CN¥5.71 0.79 USD | CN¥4.64B 644.85M USD | 0 | -CN¥0.11 -0.01 USD | |
| Gaotu Techedu GOTU | $2.62 — |
-1.69
|
$639.38M — | $348.46K — | $2.60 — | $2.73 — | $639.38M — | 0 | -$0.39 — | |
| MARR S.p.A. MARR.MI | €9.04 9.88 USD |
-0.55
|
€584.85M 639.32M USD | €63.24K 69.13K USD | €9.03 9.87 USD | €9.13 9.98 USD | €584.85M 639.32M USD | 15.32 | €0.59 0.64 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥31.11 4.33 USD |
+0.1
|
CN¥4.54B 631.54M USD | CN¥2.00M 278.14K USD | CN¥30.63 4.26 USD | CN¥31.22 4.34 USD | CN¥4.54B 631.54M USD | 25.29 | CN¥1.23 0.17 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.60 0.69 USD |
+0.41
|
THB 22.29B 627.27M USD | THB 399.60K 11.24K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 22.29B 627.27M USD | 9.04 | THB 2.72 0.08 USD | |
| American Public Education APEI | $34.50 — |
-1.32
|
$623.93M — | $198.24K — | $34.17 — | $35.55 — | $623.93M — | 26.33 | $1.31 — | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.95 2.5 USD |
+1.07
|
CN¥4.47B 621.04M USD | CN¥5.83M 811.22K USD | CN¥17.43 2.42 USD | CN¥18.00 2.5 USD | CN¥4.47B 621.04M USD | 35.19 | CN¥0.51 0.07 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.94 0.96 USD |
+0.14
|
CN¥4.45B 619.3M USD | CN¥14.14M 1.97M USD | CN¥6.89 0.96 USD | CN¥6.96 0.97 USD | CN¥4.45B 619.3M USD | 231.33 | CN¥0.03 0.004 USD | |
| Yatsen Holding YSG | $6.59 — |
-5.72
|
$618.46M — | $86.88K — | $6.54 — | $7.09 — | $618.46M — | 0 | -$0.73 — | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.60 0.69 USD |
+0.41
|
THB 21.88B 615.67M USD | THB 399.74K 11.25K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 21.88B 615.67M USD | 9.04 | THB 2.72 0.08 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.35B 604.45M USD | CN¥7.86M 1.09M USD | CN¥7.02 0.98 USD | CN¥7.09 0.99 USD | CN¥4.35B 604.45M USD | 88.50 | CN¥0.08 0.01 USD | |
| Inghams Group Limited ING.AX | A$2.44 1.61 USD |
+0.41
|
A$906.90M 600.24M USD | A$4.98M 3.3M USD | A$2.44 1.61 USD | A$2.53 1.67 USD | A$906.90M 600.24M USD | 10.16 | A$0.24 0.16 USD | |
| TIANLI INT HLDG 1773.HK | HK$2.30 0.29 USD |
-0.86
|
HK$4.69B 599.78M USD | HK$11.67M 1.49M USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$4.69B 599.78M USD | 6.57 | HK$0.35 0.04 USD | |
| Rogers Sugar Inc. RSI.TO | CA$6.31 4.68 USD |
-0.24
|
CA$807.76M 599.41M USD | CA$165.77K 123.01K USD | CA$6.30 4.67 USD | CA$6.34 4.7 USD | CA$807.76M 599.41M USD | 12.86 | CA$0.49 0.36 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 178.30 5.6 USD |
+5.19
|
TRY 18.99B 596.42M USD | TRY 711.21K 22.34K USD | TRY 170.00 5.34 USD | TRY 181.80 5.71 USD | TRY 18.99B 596.42M USD | 0 | -TRY 18.21 -0.5 USD | |
| Guan Chong Berhad 5102.KL | MYR 1.02 0.22 USD |
0
|
MYR 2.80B 594.37M USD | MYR 11.49M 2.44M USD | MYR 1.00 0.21 USD | MYR 1.04 0.22 USD | MYR 2.80B 594.37M USD | 6.79 | MYR 0.15 0.03 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.80 9.62 USD |
-0.65
|
€541.32M 591.73M USD | €11.11K 12.14K USD | €8.77 9.58 USD | €8.82 9.64 USD | €541.32M 591.73M USD | 9.36 | €0.94 1.03 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.75 0.52 USD |
+1.35
|
CN¥4.23B 588.24M USD | CN¥38.19M 5.31M USD | CN¥3.65 0.51 USD | CN¥3.75 0.52 USD | CN¥4.23B 588.24M USD | 0 | -CN¥1.31 -0.1 USD | |
| Ontex Group NV 0QVQ.IL | €6.26 6.84 USD |
-3.02
|
€535.86M 585.76M USD | €3.73K 4.08K USD | €6.27 6.86 USD | €6.38 6.97 USD | €535.86M 585.76M USD | 0 | -€0.56 -0.6 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.34 2.27 USD |
+0.55
|
CN¥4.21B 585.68M USD | CN¥2.83M 393.7K USD | CN¥16.09 2.24 USD | CN¥16.49 2.29 USD | CN¥4.21B 585.68M USD | 204.25 | CN¥0.08 0.01 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.12 1.13 USD |
+0.37
|
CN¥4.19B 583.24M USD | CN¥33.19M 4.61M USD | CN¥8.00 1.11 USD | CN¥8.19 1.14 USD | CN¥4.19B 583.24M USD | 30.07 | CN¥0.27 0.04 USD | |
| Rogers Sugar RSGUF | $4.52 — |
+1.57
|
$579.08M — | $250.00 — | $4.45 — | $4.52 — | $579.08M — | 12.91 | $0.35 — | |
| Beyond Meat, Inc. 0Q3.MU | €0.97 1.06 USD |
-8.33
|
€523.54M 572.3M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €523.54M 572.3M USD | 0 | -€2.74 -2.9 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.70 3.02 USD |
-0.32
|
CN¥4.07B 565.95M USD | CN¥6.84M 951.64K USD | CN¥21.32 2.96 USD | CN¥21.85 3.04 USD | CN¥4.07B 565.95M USD | 17.22 | CN¥1.26 0.18 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.00 15.21 USD |
+5.95
|
SAR 2.11B 561.93M USD | SAR 451.27K 120.39K USD | SAR 53.80 14.35 USD | SAR 57.20 15.26 USD | SAR 2.11B 561.93M USD | 37.74 | SAR 1.51 0.4 USD | |
| Tokmanni Group Oyj TOKMAN.HE | €8.77 9.59 USD |
-0.34
|
€513.40M 561.22M USD | €141.05K 154.19K USD | €8.77 9.58 USD | €8.89 9.72 USD | €513.40M 561.22M USD | 13.92 | €0.63 0.69 USD | |
| Beyond Meat, Inc. 0Q3.F | €0.86 0.94 USD |
-10.12
|
€513.27M 561.08M USD | €41.21K 45.05K USD | €0.86 0.94 USD | €0.99 1.08 USD | €513.27M 561.08M USD | 0 | -€2.74 -2.9 USD | |
| MGP Ingredients MGPI | $25.98 — |
-0.63
|
$553.12M — | $141.94K — | $25.95 — | $26.49 — | $553.12M — | 0 | -$0.63 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.62 2.03 USD |
-1.35
|
CN¥3.97B 552.64M USD | CN¥11.13M 1.55M USD | CN¥14.46 2.01 USD | CN¥14.79 2.06 USD | CN¥3.97B 552.64M USD | 104.42 | CN¥0.14 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.94 0.83 USD |
+0.51
|
CN¥3.97B 552.54M USD | CN¥9.01M 1.25M USD | CN¥5.84 0.81 USD | CN¥5.95 0.83 USD | CN¥3.97B 552.54M USD | 148.50 | CN¥0.04 0.005 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.90 5.69 USD |
-1.4
|
CN¥3.97B 552.54M USD | CN¥1.44M 200.16K USD | CN¥40.56 5.64 USD | CN¥41.90 5.83 USD | CN¥3.97B 552.54M USD | 70.51 | CN¥0.58 0.08 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.38 0.91 USD |
-1.08
|
A$831.82M 550.54M USD | A$141.48K 93.64K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$831.82M 550.54M USD | 0 | A$0.00 0 USD | |
| China Beststudy Education Group 3978.HK | HK$5.07 0.65 USD |
-1.74
|
HK$4.30B 549.22M USD | HK$1.10M 140.25K USD | HK$5.01 0.64 USD | HK$5.16 0.66 USD | HK$4.30B 549.22M USD | 12.36 | HK$0.41 0.05 USD | |
| B&S Group S.A. BSGR.AS | €5.78 6.32 USD |
+0.17
|
€500.88M 547.53M USD | €3.43K 3.75K USD | €5.78 6.32 USD | €5.80 6.34 USD | €500.88M 547.53M USD | 11.79 | €0.49 0.54 USD | |
| Ontex Group NV ONTEX.BR | €6.28 6.86 USD |
-2.33
|
€500.73M 547.36M USD | €68.67K 75.06K USD | €6.22 6.8 USD | €6.44 7.04 USD | €500.73M 547.36M USD | 69.77 | €0.09 0.1 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.40 5.82 USD |
0
|
₹44.76B 541.52M USD | ₹108.44K 1.31K USD | ₹480.00 5.81 USD | ₹485.05 5.87 USD | ₹44.76B 541.52M USD | 25.84 | ₹18.63 0.23 USD | |
| Beyond Meat, Inc. BYND.VI | €0.88 0.97 USD |
-13.5
|
€493.97M 539.98M USD | €27.33K 29.87K USD | €0.88 0.97 USD | €0.98 1.07 USD | €493.97M 539.98M USD | 0 | -€2.74 -2.9 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥7.01 0.97 USD |
+0.14
|
CN¥3.86B 536.08M USD | CN¥29.70M 4.13M USD | CN¥6.87 0.96 USD | CN¥7.10 0.99 USD | CN¥3.86B 536.08M USD | 175.25 | CN¥0.04 0.005 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹371.60 4.5 USD |
+4.26
|
₹44.30B 535.91M USD | ₹6.92M 83.74K USD | ₹354.25 4.29 USD | ₹376.95 4.56 USD | ₹44.30B 535.91M USD | 39.48 | ₹9.41 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.53 0.49 USD |
+1.73
|
CN¥3.81B 529.81M USD | CN¥35.89M 4.99M USD | CN¥3.42 0.48 USD | CN¥3.54 0.49 USD | CN¥3.81B 529.81M USD | 0 | -CN¥0.47 -0.06 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.45 5.35 USD |
+3.36
|
CN¥3.79B 527.21M USD | CN¥2.39M 331.92K USD | CN¥35.78 4.97 USD | CN¥38.77 5.39 USD | CN¥3.79B 527.21M USD | 50.59 | CN¥0.76 0.11 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.59 0.36 USD |
+0.39
|
CN¥3.78B 526.14M USD | CN¥56.04M 7.79M USD | CN¥2.49 0.35 USD | CN¥2.59 0.36 USD | CN¥3.78B 526.14M USD | 86.33 | CN¥0.03 0.004 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.00 1.53 USD |
-0.09
|
CN¥3.78B 526.09M USD | CN¥5.17M 718.3K USD | CN¥10.85 1.51 USD | CN¥11.02 1.53 USD | CN¥3.78B 526.09M USD | 13.41 | CN¥0.82 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.38 3.81 USD |
+0.51
|
CN¥3.78B 525.37M USD | CN¥1.61M 223.84K USD | CN¥26.86 3.73 USD | CN¥27.46 3.82 USD | CN¥3.78B 525.37M USD | 50.70 | CN¥0.54 0.08 USD | |
| Scales Corporation Limited SCL.NZ | NZ$5.85 3.61 USD |
-1.68
|
NZ$848.36M 523.52M USD | NZ$129.99K 80.22K USD | NZ$5.82 3.59 USD | NZ$5.94 3.67 USD | NZ$848.36M 523.52M USD | 16.25 | NZ$0.36 0.22 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥37.40 5.2 USD |
-0.58
|
CN¥3.74B 520.02M USD | CN¥6.59M 915.62K USD | CN¥36.71 5.1 USD | CN¥37.91 5.27 USD | CN¥3.74B 520.02M USD | 149.59 | CN¥0.25 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.18 1.42 USD |
+0.39
|
CN¥3.73B 518.24M USD | CN¥5.29M 734.92K USD | CN¥10.00 1.39 USD | CN¥10.17 1.41 USD | CN¥3.73B 518.24M USD | 92.54 | CN¥0.11 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.93 4.58 USD |
-0.45
|
CN¥3.71B 515.36M USD | CN¥1.03M 143.84K USD | CN¥32.72 4.55 USD | CN¥33.40 4.64 USD | CN¥3.71B 515.36M USD | 96.85 | CN¥0.34 0.05 USD | |
| SunOpta Inc. SOY.TO | CA$5.86 4.35 USD |
-0.85
|
CA$692.75M 514.06M USD | CA$176.49K 130.97K USD | CA$5.80 4.3 USD | CA$6.08 4.51 USD | CA$692.75M 514.06M USD | 97.66 | CA$0.06 0.04 USD | |
| AUSNUTRIA 1717.HK | HK$2.25 0.29 USD |
0
|
HK$4.00B 511.56M USD | HK$24.00K 3.07K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$4.00B 511.56M USD | 13.23 | HK$0.17 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.77 0.8 USD |
+1.58
|
CN¥3.65B 508.11M USD | CN¥8.63M 1.2M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥3.65B 508.11M USD | 0 | -CN¥0.18 -0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | SAR 24.10 6.43 USD |
+0.21
|
SAR 1.90B 508.08M USD | SAR 400.94K 106.96K USD | SAR 24.00 6.4 USD | SAR 24.43 6.52 USD | SAR 1.90B 508.08M USD | 70.88 | SAR 0.34 0.09 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.25 0.87 USD |
+0.64
|
CN¥3.65B 507.33M USD | CN¥5.73M 796.27K USD | CN¥6.16 0.86 USD | CN¥6.27 0.87 USD | CN¥3.65B 507.33M USD | 34.72 | CN¥0.18 0.03 USD | |
| Village Super Market VLGEA | $33.99 — |
+0.44
|
$501.50M — | $20.47K — | $33.70 — | $34.48 — | $501.50M — | 8.92 | $3.81 — | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.18 0.44 USD |
+0.95
|
CN¥3.60B 500.52M USD | CN¥33.94M 4.72M USD | CN¥3.11 0.43 USD | CN¥3.20 0.44 USD | CN¥3.60B 500.52M USD | 0 | -CN¥0.10 -0.01 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥29.00 4.03 USD |
+2.22
|
CN¥3.60B 500M USD | CN¥8.94M 1.24M USD | CN¥28.12 3.91 USD | CN¥29.08 4.04 USD | CN¥3.60B 500M USD | 37.66 | CN¥0.77 0.11 USD | |
| SunOpta STKL | $4.18 — |
-0.71
|
$494.29M — | $1.23M — | $4.13 — | $4.37 — | $494.29M — | 104.50 | $0.04 — | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.34 0.5 USD |
-0.43
|
MYR 2.30B 488.93M USD | MYR 119.00K 25.3K USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 2.30B 488.93M USD | 14.62 | MYR 0.16 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.61 0.92 USD |
+0.46
|
CN¥3.49B 485.09M USD | CN¥18.94M 2.63M USD | CN¥6.53 0.91 USD | CN¥6.62 0.92 USD | CN¥3.49B 485.09M USD | 50.84 | CN¥0.13 0.02 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.66 0.14 USD |
-0.76
|
MYR 2.28B 484.74M USD | MYR 277.20K 58.94K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.28B 484.74M USD | 5.03 | MYR 0.13 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 120.50 3.78 USD |
-0.25
|
TRY 15.40B 483.53M USD | TRY 565.05K 17.75K USD | TRY 118.80 3.73 USD | TRY 127.00 3.99 USD | TRY 15.40B 483.53M USD | 0 | -TRY 29.05 -0.9 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.40 0.75 USD |
+1.5
|
CN¥3.43B 477.02M USD | CN¥16.55M 2.3M USD | CN¥5.26 0.73 USD | CN¥5.41 0.75 USD | CN¥3.43B 477.02M USD | 0 | -CN¥0.05 -0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.73 1.21 USD |
+1.28
|
CN¥3.42B 475.77M USD | CN¥11.16M 1.55M USD | CN¥8.45 1.17 USD | CN¥8.78 1.22 USD | CN¥3.42B 475.77M USD | 0 | -CN¥0.59 -0.08 USD | |
| Nu Skin Enterprises NUS | $9.68 — |
+0.83
|
$471.90M — | $267.64K — | $9.63 — | $9.99 — | $471.90M — | 4.42 | $2.19 — | |
| Sligro Food Group N.V. 0MKM.IL | €9.54 10.42 USD |
+0.85
|
€430.82M 470.94M USD | €6.13K 6.7K USD | €9.40 10.28 USD | €9.58 10.47 USD | €430.82M 470.94M USD | 28.89 | €0.33 0.36 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.40 2.98 USD |
+0.66
|
CN¥3.38B 469.42M USD | CN¥1.72M 238.68K USD | CN¥21.02 2.92 USD | CN¥21.48 2.99 USD | CN¥3.38B 469.42M USD | 22.06 | CN¥0.97 0.13 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.59 1.33 USD |
+0.31
|
CN¥3.35B 465.31M USD | CN¥5.54M 770.55K USD | CN¥9.41 1.31 USD | CN¥9.62 1.34 USD | CN¥3.35B 465.31M USD | 0 | -CN¥0.75 -0.1 USD | |
| ZHOU HEI YA 1458.HK | HK$1.77 0.23 USD |
-3.8
|
HK$3.64B 465.14M USD | HK$476.50K 60.93K USD | HK$1.76 0.23 USD | HK$1.84 0.24 USD | HK$3.64B 465.14M USD | 19.66 | HK$0.09 0.01 USD | |
| Ichitan Group Public Company Limited ICHI.BK | THB 12.70 0.36 USD |
+2.42
|
THB 16.51B 464.55M USD | THB 4.80M 134.95K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 16.51B 464.55M USD | 13.51 | THB 0.94 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥33.24 4.62 USD |
+2.72
|
CN¥3.34B 464.25M USD | CN¥2.62M 363.72K USD | CN¥32.21 4.48 USD | CN¥33.33 4.63 USD | CN¥3.34B 464.25M USD | 0 | -CN¥0.42 -0.05 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.30 1.15 USD |
-0.72
|
CN¥3.32B 461.99M USD | CN¥11.59M 1.61M USD | CN¥8.19 1.14 USD | CN¥8.39 1.17 USD | CN¥3.32B 461.99M USD | 63.84 | CN¥0.13 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥26.40 3.67 USD |
+1.66
|
CN¥3.32B 461.92M USD | CN¥1.48M 205.52K USD | CN¥25.65 3.57 USD | CN¥26.48 3.68 USD | CN¥3.32B 461.92M USD | 330.00 | CN¥0.08 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥14.11 1.96 USD |
+2.47
|
CN¥3.32B 461.44M USD | CN¥32.33M 4.5M USD | CN¥13.41 1.86 USD | CN¥14.30 1.99 USD | CN¥3.32B 461.44M USD | 83.00 | CN¥0.17 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.58 1.89 USD |
+3.51
|
CN¥3.29B 457.67M USD | CN¥33.70M 4.69M USD | CN¥12.93 1.8 USD | CN¥14.00 1.95 USD | CN¥3.29B 457.67M USD | 0 | -CN¥0.11 -0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.91 0.82 USD |
+10.06
|
CN¥3.28B 456.69M USD | CN¥63.87M 8.88M USD | CN¥5.25 0.73 USD | CN¥5.91 0.82 USD | CN¥3.28B 456.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Sligro Food Group N.V. SLIGR.AS | €9.43 10.31 USD |
-0.95
|
€415.97M 454.71M USD | €69.17K 75.61K USD | €9.40 10.28 USD | €9.58 10.47 USD | €415.97M 454.71M USD | 15.98 | €0.59 0.64 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.15 1.25 USD |
+0.49
|
R$2.24B 454.4M USD | R$735.00K 148.97K USD | R$6.03 1.22 USD | R$6.24 1.26 USD | R$2.24B 454.4M USD | 11.18 | R$0.55 0.11 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.92 0.55 USD |
+0.77
|
CN¥3.26B 453.7M USD | CN¥31.70M 4.41M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥3.26B 453.7M USD | 0 | -CN¥0.85 -0.1 USD | |
| Ganso Co., Ltd. 603886.SS | CN¥13.58 1.89 USD |
+3.98
|
CN¥3.26B 453.17M USD | CN¥13.25M 1.84M USD | CN¥12.93 1.8 USD | CN¥13.98 1.94 USD | CN¥3.26B 453.17M USD | 25.62 | CN¥0.53 0.07 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.55 0.63 USD |
+2.94
|
CN¥3.25B 452.28M USD | CN¥13.52M 1.88M USD | CN¥4.55 0.63 USD | CN¥4.64 0.65 USD | CN¥3.25B 452.28M USD | 0 | -CN¥1.24 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.22 1.7 USD |
+2.43
|
CN¥3.22B 448.15M USD | CN¥5.84M 811.44K USD | CN¥11.70 1.63 USD | CN¥12.47 1.73 USD | CN¥3.22B 448.15M USD | 21.82 | CN¥0.56 0.08 USD | |
| Origin Enterprises plc OIZ.IR | €3.77 4.12 USD |
+1.89
|
€409.73M 447.9M USD | €226.14K 247.21K USD | €3.69 4.03 USD | €3.73 4.08 USD | €409.73M 447.9M USD | 8.02 | €0.47 0.51 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.15 0.58 USD |
+5.06
|
CN¥3.20B 445.05M USD | CN¥23.52M 3.27M USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥3.20B 445.05M USD | 0 | -CN¥0.43 -0.05 USD | |
| Helen of Troy HELE | $19.27 — |
-2.87
|
$443.77M — | $524.21K — | $19.27 — | $20.45 — | $443.77M — | 0 | -$28.71 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||