結果ページ7 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.27 1.01 USD |
+2.11
|
CN¥4.94B 687.35M USD | CN¥21.26M 2.96M USD | CN¥7.09 0.99 USD | CN¥7.34 1.02 USD | CN¥4.94B 687.35M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.55 0.91 USD |
-1.36
|
CN¥4.94B 686.23M USD | CN¥27.30M 3.8M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥4.94B 686.23M USD | 109.16 | CN¥0.06 0.008 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.78 2.59 USD |
-5.61
|
R$3.37B 682.46M USD | R$5.63M 1.14M USD | R$12.40 2.51 USD | R$13.37 2.71 USD | R$3.37B 682.46M USD | 12.28 | R$1.04 0.21 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.07 5.71 USD |
-0.12
|
CN¥4.90B 680.98M USD | CN¥761.40K 105.87K USD | CN¥40.80 5.67 USD | CN¥41.39 5.76 USD | CN¥4.90B 680.98M USD | 16.97 | CN¥2.42 0.34 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.28B 674.79M USD | HK$170.29K 21.77K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$5.28B 674.79M USD | 0 | -HK$0.08 -0.01 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.90 1.38 USD |
+0.41
|
CN¥4.80B 667.52M USD | CN¥11.92M 1.66M USD | CN¥9.76 1.36 USD | CN¥10.10 1.4 USD | CN¥4.80B 667.52M USD | 123.75 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.48 1.04 USD |
-0.27
|
CN¥4.79B 666.51M USD | CN¥17.71M 2.46M USD | CN¥7.41 1.03 USD | CN¥7.61 1.06 USD | CN¥4.79B 666.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Lincoln Educational Services LINC | $21.07 — |
+1.25
|
$666.31M — | $56.09K — | $20.36 — | $21.07 — | $666.31M — | 46.82 | $0.45 — | ||
| Olvi Oyj OLVAS.HE | €29.00 31.7 USD |
-1.36
|
€608.68M 665.37M USD | €6.56K 7.17K USD | €28.90 31.59 USD | €29.55 32.3 USD | €608.68M 665.37M USD | 11.02 | €2.63 2.87 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.91 1.38 USD |
-0.2
|
CN¥4.75B 660.17M USD | CN¥4.89M 679.31K USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥4.75B 660.17M USD | 495.50 | CN¥0.02 0.002 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.30 0.55 USD |
-1.15
|
HK$5.16B 659.77M USD | HK$604.00K 77.23K USD | HK$4.28 0.55 USD | HK$4.34 0.55 USD | HK$5.16B 659.77M USD | 6.05 | HK$0.71 0.09 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.83 1.64 USD |
0
|
CN¥4.73B 657.15M USD | CN¥8.93M 1.24M USD | CN¥11.71 1.63 USD | CN¥12.06 1.68 USD | CN¥4.73B 657.15M USD | 131.44 | CN¥0.09 0.01 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.75 0.8 USD |
-0.17
|
CN¥4.71B 654.55M USD | CN¥21.59M 3M USD | CN¥5.75 0.8 USD | CN¥6.07 0.84 USD | CN¥4.71B 654.55M USD | 63.88 | CN¥0.09 0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.45 1.45 USD |
-1.6
|
CN¥4.68B 650.52M USD | CN¥11.64M 1.62M USD | CN¥10.41 1.45 USD | CN¥10.76 1.5 USD | CN¥4.68B 650.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yatsen Holding YSG | $6.89 — |
+3.77
|
$646.61M — | $49.86K — | $6.74 — | $7.01 — | $646.61M — | 0 | -$0.73 — | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.72 1.07 USD |
-1.28
|
CN¥4.64B 644.57M USD | CN¥7.87M 1.09M USD | CN¥7.71 1.07 USD | CN¥7.88 1.1 USD | CN¥4.64B 644.57M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.81 1.92 USD |
-0.93
|
CN¥4.62B 642.16M USD | CN¥12.75M 1.77M USD | CN¥13.80 1.92 USD | CN¥14.20 1.97 USD | CN¥4.62B 642.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.52 0.77 USD |
-1.43
|
CN¥4.57B 635.64M USD | CN¥28.63M 3.98M USD | CN¥5.51 0.77 USD | CN¥5.75 0.8 USD | CN¥4.57B 635.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| MARR S.p.A. MARR.MI | €8.95 9.78 USD |
-1
|
€579.03M 632.96M USD | €286.11K 312.76K USD | €8.83 9.65 USD | €9.05 9.89 USD | €579.03M 632.96M USD | 15.16 | €0.59 0.64 USD | ||
| American Public Education APEI | $34.71 — |
+0.46
|
$627.73M — | $59.44K — | $34.06 — | $35.08 — | $627.73M — | 26.49 | $1.31 — | ||
| Beyond Meat, Inc. 0Q3.F | €0.96 1.05 USD |
+10.55
|
€572.64M 625.98M USD | €75.22K 82.23K USD | €0.80 0.87 USD | €1.03 1.13 USD | €572.64M 625.98M USD | 0 | -€2.74 -2.9 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.72 4.27 USD |
-1.25
|
CN¥4.49B 623.63M USD | CN¥1.76M 244.95K USD | CN¥30.70 4.27 USD | CN¥31.55 4.39 USD | CN¥4.49B 623.63M USD | 24.97 | CN¥1.23 0.17 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.40 0.69 USD |
-0.81
|
THB 22.11B 622.17M USD | THB 444.60K 12.51K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 22.11B 622.17M USD | 8.97 | THB 2.72 0.08 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.94 0.96 USD |
0
|
CN¥4.45B 619.3M USD | CN¥14.85M 2.07M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥4.45B 619.3M USD | 231.33 | CN¥0.03 0.004 USD | ||
| Gaotu Techedu GOTU | $2.51 — |
-4.18
|
$611.37M — | $728.77K — | $2.48 — | $2.65 — | $611.37M — | 0 | -$0.39 — | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.40 0.69 USD |
-0.81
|
THB 21.70B 610.67M USD | THB 444.71K 12.51K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 21.70B 610.67M USD | 8.97 | THB 2.72 0.08 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.54 2.44 USD |
-2.28
|
CN¥4.36B 606.85M USD | CN¥4.35M 605.02K USD | CN¥17.54 2.44 USD | CN¥18.33 2.55 USD | CN¥4.36B 606.85M USD | 34.39 | CN¥0.51 0.07 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.86 0.54 USD |
+2.93
|
CN¥4.35B 605.5M USD | CN¥137.14M 19.07M USD | CN¥3.73 0.52 USD | CN¥4.10 0.57 USD | CN¥4.35B 605.5M USD | 0 | -CN¥1.31 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.35B 604.45M USD | CN¥10.39M 1.44M USD | CN¥7.07 0.98 USD | CN¥7.15 0.99 USD | CN¥4.35B 604.45M USD | 88.50 | CN¥0.08 0.01 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.99 1.08 USD |
+11.74
|
€551.98M 603.38M USD | €22.59K 24.7K USD | €0.81 0.89 USD | €0.99 1.08 USD | €551.98M 603.38M USD | 0 | -€2.74 -2.9 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.31 4.68 USD |
+0.16
|
CA$808.40M 599.88M USD | CA$46.56K 34.55K USD | CA$6.28 4.66 USD | CA$6.31 4.68 USD | CA$808.40M 599.88M USD | 12.87 | CA$0.49 0.36 USD | ||
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
-0.82
|
A$899.46M 595.32M USD | A$1.78M 1.18M USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.37 2.28 USD |
+0.18
|
CN¥4.22B 586.75M USD | CN¥3.00M 416.82K USD | CN¥16.32 2.27 USD | CN¥16.57 2.3 USD | CN¥4.22B 586.75M USD | 204.62 | CN¥0.08 0.01 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.25 0.29 USD |
-2.17
|
HK$4.59B 586.74M USD | HK$10.66M 1.36M USD | HK$2.24 0.29 USD | HK$2.31 0.3 USD | HK$4.59B 586.74M USD | 6.42 | HK$0.35 0.04 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.00 0.21 USD |
-1.96
|
MYR 2.74B 582.72M USD | MYR 7.75M 1.65M USD | MYR 0.98 0.21 USD | MYR 1.02 0.22 USD | MYR 2.74B 582.72M USD | 6.66 | MYR 0.15 0.03 USD | ||
| Ontex Group NV 0QVQ.IL | €6.22 6.79 USD |
-0.64
|
€532.43M 582.02M USD | €911.00 995.85 USD | €6.18 6.76 USD | €6.27 6.85 USD | €532.43M 582.02M USD | 0 | -€0.56 -0.6 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 172.20 5.41 USD |
-3.42
|
TRY 18.34B 576.02M USD | TRY 229.26K 7.2K USD | TRY 170.70 5.36 USD | TRY 177.30 5.57 USD | TRY 18.34B 576.02M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Rogers Sugar RSGUF | $4.49 — |
-0.66
|
$575.23M — | $250.00 — | $4.45 — | $4.52 — | $575.23M — | 12.82 | $0.35 — | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.99 1.11 USD |
-1.6
|
CN¥4.13B 573.9M USD | CN¥26.10M 3.63M USD | CN¥7.96 1.11 USD | CN¥8.21 1.14 USD | CN¥4.13B 573.9M USD | 29.59 | CN¥0.27 0.04 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.55 3 USD |
-0.69
|
CN¥4.04B 562.03M USD | CN¥7.19M 999.49K USD | CN¥21.55 3 USD | CN¥22.18 3.08 USD | CN¥4.04B 562.03M USD | 17.10 | CN¥1.26 0.18 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.00 15.21 USD |
+5.95
|
SAR 2.11B 561.93M USD | SAR 451.27K 120.39K USD | SAR 53.80 14.35 USD | SAR 57.20 15.26 USD | SAR 2.11B 561.93M USD | 37.74 | SAR 1.51 0.4 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.39 0.92 USD |
+0.72
|
A$837.85M 554.53M USD | A$103.45K 68.47K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$837.85M 554.53M USD | 0 | A$0.00 0 USD | ||
| B&S Group S.A. BSGR.AS | €5.83 6.37 USD |
+0.87
|
€505.21M 552.27M USD | €7.00 7.65 USD | €5.85 6.39 USD | €5.85 6.39 USD | €505.21M 552.27M USD | 11.89 | €0.49 0.54 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.92 0.82 USD |
-0.34
|
CN¥3.96B 550.68M USD | CN¥8.80M 1.22M USD | CN¥5.90 0.82 USD | CN¥5.99 0.83 USD | CN¥3.96B 550.68M USD | 148.00 | CN¥0.04 0.005 USD | ||
| Ontex Group NV ONTEX.BR | €6.26 6.84 USD |
-0.32
|
€499.13M 545.62M USD | €50.85K 55.58K USD | €6.19 6.77 USD | €6.27 6.85 USD | €499.13M 545.62M USD | 69.55 | €0.09 0.1 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.35 5.61 USD |
-1.34
|
CN¥3.92B 545.11M USD | CN¥2.24M 311.48K USD | CN¥40.20 5.59 USD | CN¥41.60 5.78 USD | CN¥3.92B 545.11M USD | 69.56 | CN¥0.58 0.08 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.33 1.99 USD |
-1.98
|
CN¥3.90B 541.68M USD | CN¥8.12M 1.13M USD | CN¥14.35 2 USD | CN¥14.93 2.08 USD | CN¥3.90B 541.68M USD | 102.35 | CN¥0.14 0.02 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹481.00 5.82 USD |
-0.08
|
₹44.72B 541.07M USD | ₹109.45K 1.32K USD | ₹480.00 5.81 USD | ₹484.00 5.86 USD | ₹44.72B 541.07M USD | 25.81 | ₹18.63 0.23 USD | ||
| MGP Ingredients MGPI | $25.29 — |
-1.71
|
$538.53M — | $98.48K — | $25.20 — | $25.74 — | $538.53M — | 0 | -$0.63 — | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.63 0.37 USD |
+1.54
|
CN¥3.84B 534.26M USD | CN¥83.34M 11.59M USD | CN¥2.57 0.36 USD | CN¥2.67 0.37 USD | CN¥3.84B 534.26M USD | 87.66 | CN¥0.03 0.004 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.93 0.63 USD |
-2.76
|
HK$4.18B 534.06M USD | HK$2.06M 262.9K USD | HK$4.92 0.63 USD | HK$5.06 0.65 USD | HK$4.18B 534.06M USD | 12.02 | HK$0.41 0.05 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.61 5.37 USD |
+0.42
|
CN¥3.81B 529.4M USD | CN¥1.61M 223.28K USD | CN¥37.91 5.27 USD | CN¥39.03 5.43 USD | CN¥3.81B 529.4M USD | 50.80 | CN¥0.76 0.11 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.88 0.96 USD |
-1.85
|
CN¥3.78B 526.14M USD | CN¥24.36M 3.39M USD | CN¥6.87 0.96 USD | CN¥7.14 0.99 USD | CN¥3.78B 526.14M USD | 172.00 | CN¥0.04 0.005 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.50 0.49 USD |
-0.85
|
CN¥3.78B 525.31M USD | CN¥27.37M 3.81M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥3.78B 525.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.37 3.81 USD |
-0.04
|
CN¥3.78B 525.18M USD | CN¥1.50M 209.21K USD | CN¥27.03 3.76 USD | CN¥27.69 3.85 USD | CN¥3.78B 525.18M USD | 50.68 | CN¥0.54 0.08 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.94 1.52 USD |
-0.55
|
CN¥3.76B 523.22M USD | CN¥4.03M 560.76K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥3.76B 523.22M USD | 13.34 | CN¥0.82 0.11 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.35 4.64 USD |
+1.28
|
CN¥3.75B 521.93M USD | CN¥1.40M 194.07K USD | CN¥32.77 4.56 USD | CN¥33.72 4.69 USD | CN¥3.75B 521.93M USD | 98.08 | CN¥0.34 0.05 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.11 1.41 USD |
-0.69
|
CN¥3.70B 514.67M USD | CN¥4.73M 657.27K USD | CN¥10.08 1.4 USD | CN¥10.23 1.42 USD | CN¥3.70B 514.67M USD | 101.09 | CN¥0.10 0.01 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.72 3.53 USD |
-2.22
|
NZ$829.51M 511.88M USD | NZ$113.42K 69.99K USD | NZ$5.72 3.53 USD | NZ$5.90 3.64 USD | NZ$829.51M 511.88M USD | 15.88 | NZ$0.36 0.22 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥36.76 5.11 USD |
-1.71
|
CN¥3.68B 511.12M USD | CN¥5.77M 802.53K USD | CN¥36.75 5.11 USD | CN¥38.48 5.35 USD | CN¥3.68B 511.12M USD | 147.03 | CN¥0.25 0.03 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹353.65 4.28 USD |
-4.83
|
₹42.16B 510.03M USD | ₹1.74M 21.09K USD | ₹351.00 4.25 USD | ₹370.35 4.48 USD | ₹42.16B 510.03M USD | 37.58 | ₹9.41 0.11 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 24.10 6.43 USD |
+0.21
|
SAR 1.90B 508.08M USD | SAR 400.94K 106.96K USD | SAR 24.00 6.4 USD | SAR 24.43 6.52 USD | SAR 1.90B 508.08M USD | 70.88 | SAR 0.34 0.09 USD | ||
| SunOpta Inc. SOY.TO | CA$5.78 4.29 USD |
-1.87
|
CA$683.29M 507.04M USD | CA$53.06K 39.37K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$683.29M 507.04M USD | 96.33 | CA$0.06 0.04 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.22 0.86 USD |
-0.48
|
CN¥3.63B 504.89M USD | CN¥7.15M 994.27K USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥3.63B 504.89M USD | 34.55 | CN¥0.18 0.03 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.72 0.8 USD |
-0.87
|
CN¥3.62B 503.71M USD | CN¥9.19M 1.28M USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥3.62B 503.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
| AUSNUTRIA 1717.HK | HK$2.20 0.28 USD |
-2.22
|
HK$3.91B 500.19M USD | HK$15.00K 1.92K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$3.91B 500.19M USD | 12.94 | HK$0.17 0.02 USD | ||
| Village Super Market VLGEA | $33.85 — |
-0.94
|
$499.44M — | $10.23K — | $33.65 — | $34.20 — | $499.44M — | 8.88 | $3.81 — | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.16 0.44 USD |
-0.63
|
CN¥3.58B 497.37M USD | CN¥24.30M 3.38M USD | CN¥3.15 0.44 USD | CN¥3.21 0.45 USD | CN¥3.58B 497.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.32 8 USD |
-16.82
|
€450.28M 492.22M USD | €191.16K 208.96K USD | €7.11 7.77 USD | €7.50 8.19 USD | €450.28M 492.22M USD | 7.78 | €0.94 1.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.35 0.5 USD |
+0.43
|
MYR 2.31B 491.02M USD | MYR 35.90K 7.63K USD | MYR 2.33 0.5 USD | MYR 2.35 0.5 USD | MYR 2.31B 491.02M USD | 14.68 | MYR 0.16 0.03 USD | ||
| SunOpta STKL | $4.12 — |
-2.25
|
$487.79M — | $588.81K — | $4.08 — | $4.24 — | $487.79M — | 103.12 | $0.04 — | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.29 3.93 USD |
-2.45
|
CN¥3.51B 487.76M USD | CN¥6.59M 915.97K USD | CN¥28.26 3.93 USD | CN¥29.34 4.08 USD | CN¥3.51B 487.76M USD | 36.74 | CN¥0.77 0.11 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 121.00 3.8 USD |
+0.41
|
TRY 15.46B 485.53M USD | TRY 446.12K 14.01K USD | TRY 116.30 3.65 USD | TRY 122.40 3.84 USD | TRY 15.46B 485.53M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.59 0.92 USD |
-0.3
|
CN¥3.48B 483.62M USD | CN¥15.53M 2.16M USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥3.48B 483.62M USD | 50.69 | CN¥0.13 0.02 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.51 1.32 USD |
+6.03
|
R$2.37B 481M USD | R$762.50K 154.55K USD | R$6.09 1.23 USD | R$6.67 1.35 USD | R$2.37B 481M USD | 11.83 | R$0.55 0.11 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.81 1.22 USD |
+0.92
|
CN¥3.45B 480.13M USD | CN¥12.19M 1.69M USD | CN¥8.69 1.21 USD | CN¥8.98 1.25 USD | CN¥3.45B 480.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥9.37 1.3 USD |
+9.98
|
CN¥3.43B 476.65M USD | CN¥35.94M 5M USD | CN¥8.54 1.19 USD | CN¥9.37 1.3 USD | CN¥3.43B 476.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥34.03 4.73 USD |
+2.38
|
CN¥3.42B 475.29M USD | CN¥2.84M 394.4K USD | CN¥33.27 4.63 USD | CN¥34.33 4.77 USD | CN¥3.42B 475.29M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.38 0.75 USD |
-0.37
|
CN¥3.42B 475.25M USD | CN¥14.38M 2M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥3.42B 475.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.64 0.14 USD |
-2.29
|
MYR 2.23B 473.64M USD | MYR 2.71M 575.91K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 2.23B 473.64M USD | 4.92 | MYR 0.13 0.03 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$20.01 1.18 USD |
+7.64
|
MX$7.99B 473.1M USD | MX$79.17K 4.69K USD | MX$18.00 1.07 USD | MX$22.29 1.32 USD | MX$7.99B 473.1M USD | 0 | -MX$58.09 -3.4 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.53 2.99 USD |
+0.61
|
CN¥3.40B 472.27M USD | CN¥2.11M 293.86K USD | CN¥21.29 2.96 USD | CN¥21.78 3.03 USD | CN¥3.40B 472.27M USD | 22.19 | CN¥0.97 0.13 USD | ||
| Nu Skin Enterprises NUS | $9.63 — |
-1.5
|
$469.62M — | $156.39K — | $9.45 — | $9.69 — | $469.62M — | 4.39 | $2.19 — | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.66 1.34 USD |
+0.73
|
CN¥3.37B 468.71M USD | CN¥5.49M 763.93K USD | CN¥9.58 1.33 USD | CN¥9.73 1.35 USD | CN¥3.37B 468.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.29 7.97 USD |
-16.88
|
€426.76M 466.51M USD | €3.46M 3.79M USD | €7.11 7.77 USD | €7.72 8.44 USD | €426.76M 466.51M USD | 11.57 | €0.63 0.69 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.77 0.23 USD |
0
|
HK$3.64B 465.14M USD | HK$485.00K 62.01K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$3.64B 465.14M USD | 19.66 | HK$0.09 0.01 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.30 1.15 USD |
0
|
CN¥3.32B 461.99M USD | CN¥7.90M 1.1M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥3.32B 461.99M USD | 63.84 | CN¥0.13 0.02 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.32 10.19 USD |
-2.25
|
€421.10M 460.32M USD | €1.30K 1.42K USD | €9.32 10.19 USD | €9.39 10.26 USD | €421.10M 460.32M USD | 28.24 | €0.33 0.36 USD | ||
| Beyond Meat BYND | $1.15 — |
+13.86
|
$459.19M — | $99.46M — | $0.94 — | $1.23 — | $459.19M — | 0 | -$3.17 — | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.50 0.35 USD |
-1.57
|
THB 16.25B 457.23M USD | THB 3.94M 110.99K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 16.25B 457.23M USD | 13.29 | THB 0.94 0.03 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.77 0.85 USD |
-20.33
|
€417.13M 455.98M USD | €23.00K 25.14K USD | €0.77 0.85 USD | €0.84 0.92 USD | €417.13M 455.98M USD | 0 | -€2.74 -2.9 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.25 0.59 USD |
+2.41
|
CN¥3.28B 455.78M USD | CN¥47.74M 6.64M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥3.28B 455.78M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.46 1.87 USD |
-0.88
|
CN¥3.26B 453.62M USD | CN¥23.12M 3.21M USD | CN¥13.35 1.86 USD | CN¥14.26 1.98 USD | CN¥3.26B 453.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.87 3.6 USD |
-2.01
|
CN¥3.26B 452.65M USD | CN¥1.10M 153.08K USD | CN¥25.92 3.6 USD | CN¥26.52 3.69 USD | CN¥3.26B 452.65M USD | 323.37 | CN¥0.08 0.01 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.37 10.24 USD |
-0.64
|
€413.32M 451.82M USD | €76.68K 83.82K USD | €9.32 10.19 USD | €9.48 10.36 USD | €413.32M 451.82M USD | 15.88 | €0.59 0.64 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.75 1.91 USD |
-2.55
|
CN¥3.23B 449.67M USD | CN¥21.05M 2.93M USD | CN¥13.75 1.91 USD | CN¥14.25 1.98 USD | CN¥3.23B 449.67M USD | 80.88 | CN¥0.17 0.02 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥3.23B 449.07M USD | CN¥23.25M 3.23M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥3.23B 449.07M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.22 1.7 USD |
0
|
CN¥3.22B 448.15M USD | CN¥5.21M 724.86K USD | CN¥12.10 1.68 USD | CN¥12.49 1.74 USD | CN¥3.22B 448.15M USD | 21.82 | CN¥0.56 0.08 USD | ||
| Village Farms VFF | $3.85 — |
+7.98
|
$445.32M — | $2.28M — | $3.37 — | $3.89 — | $445.32M — | 77.09 | $0.05 — | ||
| SNDL SNDL | $1.71 — |
+0.29
|
$439.04M — | $1.20M — | $1.66 — | $1.73 — | $439.04M — | 0 | -$0.26 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||