Página 7 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.39 0.33 USD |
+0.84
|
$5.1B 708.79M USD | $27.02M 3.76M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.1B 708.79M USD | 239.00 | $0.01 0.001 USD | |
| Ridley Corporation Limited RIC.AX | $2.85 1.89 USD |
-0.35
|
$1.07B 707.08M USD | $132.18K 87.49K USD | $2.83 1.87 USD | $2.86 1.89 USD | $1.07B 707.08M USD | 23.75 | $0.12 0.08 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.39 11.36 USD |
-1.07
|
$639.28M 698.82M USD | $7.48K 8.17K USD | $0 0 USD | $0 0 USD | $639.28M 698.82M USD | 11.05 | $0.94 1.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.56 0.36 USD |
-3.03
|
$5.01B 697.29M USD | $30.97M 4.31M USD | $2.56 0.36 USD | $2.64 0.37 USD | $5.01B 697.29M USD | 0 | -$0.1 -0.01 USD | |
| SunOpta Inc. SOY.TO | $7.99 5.93 USD |
+1.91
|
$939.16M 696.91M USD | $42.77K 31.74K USD | $7.84 5.82 USD | $8.12 6.03 USD | $939.16M 696.91M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.76 1.32 USD |
-1.12
|
$929.67M 696.75M USD | $298.8K 223.94K USD | $1.75 1.31 USD | $1.79 1.34 USD | $929.67M 696.75M USD | 13.53 | $0.13 0.1 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.47 1.04 USD |
-3.11
|
$5B 695.87M USD | $21.41M 2.98M USD | $7.43 1.03 USD | $7.69 1.07 USD | $5B 695.87M USD | 0 | -$0.89 -0.1 USD | |
| SunOpta STKL | $5.91 — |
+2.43
|
$694.67M — | $800.25K — | $5.74 — | $5.92 — | $694.67M — | 0 | -$0.09 — | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.65 1.76 USD |
-1.86
|
$4.99B 693.77M USD | $3.33M 463.13K USD | $12.63 1.76 USD | $12.87 1.79 USD | $4.99B 693.77M USD | 22.19 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.77 0.8 USD |
-0.86
|
$4.97B 690.39M USD | $3.83M 532.61K USD | $5.76 0.8 USD | $5.84 0.81 USD | $4.97B 690.39M USD | 19.89 | $0.29 0.04 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.12 15.44 USD |
-1.94
|
$628.91M 687.48M USD | $51.06K 55.82K USD | $14.1 15.41 USD | $14.4 15.74 USD | $628.91M 687.48M USD | 26.14 | $0.54 0.59 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.23 1.14 USD |
-2.95
|
$4.94B 687.15M USD | $20.73M 2.88M USD | $8.22 1.14 USD | $8.53 1.19 USD | $4.94B 687.15M USD | 0 | -$0.07 -0.009 USD | |
| Ontex Group NV 0QVQ.IL | $7.28 7.96 USD |
-1.69
|
$623.67M 681.75M USD | $3.42K 3.74K USD | $0 0 USD | $0 0 USD | $623.67M 681.75M USD | 0 | -$0.56 -0.6 USD | |
| SEAMILD FOODS 002956.SZ | $21.8 3.03 USD |
-3.54
|
$4.87B 676.69M USD | $1.88M 261.85K USD | $21.7 3.02 USD | $22.46 3.12 USD | $4.87B 676.69M USD | 34.06 | $0.64 0.09 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.44 11.41 USD |
-0.67
|
$618.59M 676.2M USD | $69.55K 76.03K USD | $10.38 11.35 USD | $10.53 11.51 USD | $618.59M 676.2M USD | 14.91 | $0.7 0.77 USD | |
| IDP Education Limited IEL.AX | $3.63 2.4 USD |
-1.09
|
$1.01B 668.71M USD | $1.55M 1.03M USD | $3.59 2.38 USD | $3.69 2.44 USD | $1.01B 668.71M USD | 10.67 | $0.34 0.23 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $1.38K 1.51K USD | $9.5 10.38 USD | $9.6 10.49 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Minerva S.A. BEEF3.SA | $4.92 1 USD |
+2.93
|
$3.27B 662.61M USD | $16.04M 3.25M USD | $4.74 0.96 USD | $4.92 1 USD | $3.27B 662.61M USD | 0 | -$1.81 -0.3 USD | |
| Bestore Co.,Ltd 603719.SS | $11.75 1.63 USD |
-1.34
|
$4.71B 655.14M USD | $3.23M 449.32K USD | $11.72 1.63 USD | $11.96 1.66 USD | $4.71B 655.14M USD | 0 | -$0.37 -0.05 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.17 0.32 USD |
-1.34
|
$2.38B 654.19M USD | $7.61M 2.09M USD | $1.17 0.32 USD | $1.19 0.33 USD | $2.38B 654.19M USD | 11.74 | $0.1 0.03 USD | |
| MGP Ingredients MGPI | $30.48 — |
+2.32
|
$648.36M — | $263.48K — | $29.57 — | $30.61 — | $648.36M — | 60.96 | $0.5 — | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113.56 1.37 USD |
-0.25
|
$52.8B 638.74M USD | $101.69K 1.23K USD | $113.23 1.37 USD | $115.75 1.4 USD | $52.8B 638.74M USD | 20.87 | $5.44 0.07 USD | |
| MARR S.p.A. MARR.MI | $9.05 9.89 USD |
-0.77
|
$582.88M 637.16M USD | $104.91K 114.68K USD | $8.98 9.82 USD | $9.13 9.98 USD | $582.88M 637.16M USD | 15.33 | $0.59 0.64 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.06 0.84 USD |
-1.94
|
$4.57B 634.89M USD | $11.26M 1.57M USD | $6.09 0.85 USD | $6.2 0.86 USD | $4.57B 634.89M USD | 60.60 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.04 2.65 USD |
+1.28
|
$4.56B 634.23M USD | $3.25M 452.29K USD | $18.71 2.6 USD | $19.48 2.71 USD | $4.56B 634.23M USD | 17.00 | $1.12 0.16 USD | |
| Ontex Group NV ONTEX.BR | $7.27 7.95 USD |
-1.89
|
$579.66M 633.65M USD | $222.61K 243.34K USD | $7.23 7.9 USD | $7.41 8.1 USD | $579.66M 633.65M USD | 29.07 | $0.25 0.27 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.37 1.58 USD |
-1.56
|
$4.54B 631.6M USD | $4.56M 634.15K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.54B 631.6M USD | 227.40 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
0
|
$4.92B 629.08M USD | $100K 12.79K USD | $4.08 0.52 USD | $4.11 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.86 2.34 USD |
+0.78
|
$4.49B 624.81M USD | $4.84M 672.83K USD | $16.65 2.32 USD | $17.15 2.38 USD | $4.49B 624.81M USD | 281.00 | $0.06 0.008 USD | |
| Seneca Foods SENEA | $89.32 — |
-1.13
|
$622.43M — | $125.11K — | $87.99 — | $90.38 — | $622.43M — | 15.32 | $5.83 — | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.2 18.8 USD |
+2.75
|
$567.25M 620.09M USD | $31.11K 34K USD | $16.96 18.54 USD | $17.72 19.37 USD | $567.25M 620.09M USD | 16.22 | $1.06 1.16 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-2.04
|
$4.85B 620.03M USD | $1.17M 149.28K USD | $2.39 0.31 USD | $2.46 0.31 USD | $4.85B 620.03M USD | 60.00 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.69 1.35 USD |
-2.52
|
$4.38B 608.93M USD | $8.53M 1.19M USD | $9.65 1.34 USD | $9.97 1.39 USD | $4.38B 608.93M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.08 1.26 USD |
-1.63
|
$4.38B 608.54M USD | $3.36M 466.81K USD | $9.07 1.26 USD | $9.22 1.28 USD | $4.38B 608.54M USD | 0 | $0 0 USD | |
| SpartanNash Company SPTN | $17.96 — |
+1.01
|
$607.94M — | $438.36K — | $17.7 — | $18.27 — | $607.94M — | 0 | -$0.31 — | |
| Helen of Troy HELE | $25.98 — |
-1.55
|
$605.46M — | $356.81K — | $25.93 — | $26.77 — | $605.46M — | 4.91 | $5.29 — | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.71B 602.44M USD | $35.16K 4.5K USD | $2.05 0.26 USD | $2.07 0.26 USD | $4.71B 602.44M USD | 68.66 | $0.03 0.003 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.71 0.93 USD |
-2.89
|
$4.31B 598.77M USD | $18.51M 2.57M USD | $6.71 0.93 USD | $6.9 0.96 USD | $4.31B 598.77M USD | 335.50 | $0.02 0.002 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $58.9 15.71 USD |
-2.64
|
$2.24B 596.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 596.43M USD | 33.08 | $1.78 0.47 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.96 0.97 USD |
-2.52
|
$4.27B 594.21M USD | $13.86M 1.93M USD | $6.96 0.97 USD | $7.14 0.99 USD | $4.27B 594.21M USD | 58.00 | $0.12 0.02 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.77 1.78 USD |
-1.62
|
$4.27B 593.8M USD | $4.35M 604.74K USD | $12.76 1.77 USD | $13.07 1.82 USD | $4.27B 593.8M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.51 1.04 USD |
-1.7
|
$4.26B 592.19M USD | $36.13M 5.02M USD | $7.45 1.04 USD | $7.82 1.09 USD | $4.26B 592.19M USD | 0 | -$1.24 -0.1 USD | |
| G8 Education Limited GEM.AX | $1.16 0.77 USD |
-1.53
|
$892.69M 590.84M USD | $337.31K 223.25K USD | $1.16 0.77 USD | $1.17 0.77 USD | $892.69M 590.84M USD | 14.46 | $0.08 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.22 0.86 USD |
-1.74
|
$4.24B 589.25M USD | $4.8M 667.14K USD | $6.21 0.86 USD | $6.34 0.88 USD | $4.24B 589.25M USD | 207.33 | $0.03 0.004 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
-1.59
|
$2.76B 587.3M USD | $60.2K 12.8K USD | $3.09 0.66 USD | $3.13 0.67 USD | $2.76B 587.3M USD | 5.72 | $0.54 0.11 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.82 4.01 USD |
-0.48
|
$4.21B 585.06M USD | $423.64K 58.9K USD | $28.79 4 USD | $29.14 4.05 USD | $4.21B 585.06M USD | 24.42 | $1.18 0.16 USD | |
| VST Industries Limited VSTIND.NS | $283.4 3.43 USD |
+0.05
|
$48.06B 581.41M USD | $36.36K 439.85 USD | $282.45 3.42 USD | $284.55 3.44 USD | $48.06B 581.41M USD | 16.56 | $17.11 0.21 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $34.94 4.86 USD |
-0.99
|
$4.17B 579.34M USD | $229.8K 31.95K USD | $34.94 4.86 USD | $35.27 4.9 USD | $4.17B 579.34M USD | 15.12 | $2.31 0.32 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $183.4 5.76 USD |
-2.96
|
$18.34B 576.1M USD | $281.53K 8.84K USD | $182.9 5.74 USD | $188.9 5.93 USD | $18.34B 576.1M USD | 6.88 | $26.63 0.84 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.05 1.36 USD |
+0.49
|
$858.84M 568.43M USD | $57.35K 37.96K USD | $2.04 1.35 USD | $2.06 1.36 USD | $858.84M 568.43M USD | 41.00 | $0.05 0.03 USD | |
| USANA Health Sciences USNA | $30.44 — |
-0.03
|
$567.07M — | $190.48K — | $30.38 — | $31.2 — | $567.07M — | 16.72 | $1.82 — | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.81 0.67 USD |
-1.64
|
$3.94B 547.55M USD | $5.29M 735.16K USD | $4.8 0.67 USD | $4.92 0.68 USD | $3.94B 547.55M USD | 80.16 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.37 0.91 USD |
-1.08
|
$825.79M 546.56M USD | $179.44K 118.76K USD | $1.37 0.91 USD | $1.42 0.94 USD | $825.79M 546.56M USD | 0 | $0 0 USD | |
| Village Super Market VLGEA | $37 — |
-0.59
|
$545.97M — | $81.16K — | $36.86 — | $37.48 — | $545.97M — | 9.73 | $3.8 — | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.71 2.18 USD |
-2.96
|
$3.91B 543.53M USD | $4.71M 654.53K USD | $15.69 2.18 USD | $16.25 2.26 USD | $3.91B 543.53M USD | 26.62 | $0.59 0.08 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.16 2.11 USD |
-0.39
|
$3.91B 543.38M USD | $2.17M 301.82K USD | $15.14 2.11 USD | $15.47 2.15 USD | $3.91B 543.38M USD | 379.00 | $0.04 0.005 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $27.79K 30.38K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Rogers Sugar Inc. RSI.TO | $5.68 4.21 USD |
+0.53
|
$727.42M 539.79M USD | $255.45K 189.56K USD | $5.65 4.19 USD | $5.7 4.23 USD | $727.42M 539.79M USD | 12.62 | $0.45 0.33 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.44 0.48 USD |
-2.27
|
$3.88B 539.61M USD | $22.56M 3.14M USD | $3.43 0.48 USD | $3.54 0.49 USD | $3.88B 539.61M USD | 0 | -$0.67 -0.09 USD | |
| TONGYI 600506.SS | $19.94 2.77 USD |
+4.02
|
$3.83B 532.38M USD | $8.43M 1.17M USD | $18.9 2.63 USD | $19.99 2.78 USD | $3.83B 532.38M USD | 117.29 | $0.17 0.02 USD | |
| REBECCA 600439.SS | $3.36 0.47 USD |
-2.89
|
$3.8B 528.85M USD | $18.39M 2.56M USD | $3.36 0.47 USD | $3.46 0.48 USD | $3.8B 528.85M USD | 0 | -$0.1 -0.01 USD | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$528.46M — | $200 — | $4.12 — | $4.12 — | $528.46M — | 12.48 | $0.33 — | |
| American Public Education APEI | $29.27 — |
+4.28
|
$528.02M — | $264.74K — | $28.57 — | $30.55 — | $528.02M — | 27.61 | $1.06 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.51 2.85 USD |
-2.98
|
$3.79B 527.28M USD | $4.59M 637.55K USD | $20.47 2.85 USD | $21.24 2.95 USD | $3.79B 527.28M USD | 16.67 | $1.23 0.17 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21 0.59 USD |
-0.47
|
$18.68B 525.57M USD | $52.28K 1.47K USD | $20.9 0.59 USD | $21.2 0.6 USD | $18.68B 525.57M USD | 8.04 | $2.61 0.07 USD | |
| Hey Song Corporation 1234.TW | $40.95 1.3 USD |
-0.73
|
$16.46B 522.91M USD | $104.63K 3.32K USD | $40.9 1.3 USD | $41.25 1.31 USD | $16.46B 522.91M USD | 16.18 | $2.53 0.08 USD | |
| China Beststudy Education Group 3978.HK | $4.76 0.61 USD |
-3.45
|
$4.03B 515.64M USD | $487K 62.27K USD | $4.75 0.61 USD | $4.9 0.63 USD | $4.03B 515.64M USD | 17.00 | $0.28 0.04 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.26 0.87 USD |
-2.03
|
$3.67B 510.63M USD | $3.91M 543.26K USD | $6.26 0.87 USD | $6.39 0.89 USD | $3.67B 510.63M USD | 89.42 | $0.07 0.009 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.47 1.87 USD |
-2.11
|
$3.66B 509.17M USD | $3.86M 537.11K USD | $13.45 1.87 USD | $13.76 1.91 USD | $3.66B 509.17M USD | 112.25 | $0.12 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.47 0.76 USD |
-2.5
|
$3.66B 508.82M USD | $10.84M 1.51M USD | $5.47 0.76 USD | $5.6 0.78 USD | $3.66B 508.82M USD | 547.00 | $0.01 0.001 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.97 1.39 USD |
-1.09
|
$3.65B 507.55M USD | $4.3M 598.44K USD | $9.96 1.38 USD | $10.18 1.42 USD | $3.65B 507.55M USD | 90.63 | $0.11 0.02 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $442 5.35 USD |
+0.18
|
$41.27B 499.26M USD | $46.08K 557.52 USD | $439.95 5.32 USD | $443.95 5.37 USD | $41.27B 499.26M USD | 21.77 | $20.3 0.25 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.58 1.89 USD |
-2.86
|
$3.56B 495.11M USD | $1.77M 246.72K USD | $13.52 1.88 USD | $14.03 1.95 USD | $3.56B 495.11M USD | 75.44 | $0.18 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.56 0.77 USD |
-2.8
|
$3.52B 489.62M USD | $8.82M 1.23M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.52B 489.62M USD | 0 | -$0.18 -0.02 USD | |
| Calavo Growers CVGW | $27.28 — |
+1.19
|
$486.6M — | $401.43K — | $27.03 — | $27.94 — | $486.6M — | 34.10 | $0.8 — | |
| Tanmiah Food Company 2281.SR | $89 23.74 USD |
-2.31
|
$1.82B 486.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 486.06M USD | 19.43 | $4.58 1.22 USD | |
| The Honest Company HNST | $4.37 — |
-0.68
|
$485.04M — | $1.9M — | $4.3 — | $4.48 — | $485.04M — | 0 | -$0.02 — | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.1 0.85 USD |
-6.44
|
$3.48B 483.79M USD | $34.54M 4.8M USD | $6.12 0.85 USD | $6.58 0.91 USD | $3.48B 483.79M USD | 203.33 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.55 2.58 USD |
-3.18
|
$3.48B 483.79M USD | $4.64M 645.51K USD | $18.53 2.58 USD | $19.11 2.66 USD | $3.48B 483.79M USD | 22.62 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.94 0.83 USD |
-2.14
|
$3.47B 482.16M USD | $3.16M 439.77K USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.47B 482.16M USD | 28.28 | $0.21 0.03 USD | |
| HZSY 600191.SS | $7.15 0.99 USD |
-1.79
|
$3.47B 482.1M USD | $2.28M 317.66K USD | $7.13 0.99 USD | $7.29 1.01 USD | $3.47B 482.1M USD | 102.14 | $0.07 0.009 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $6.4K 1.36K USD | $2.25 0.48 USD | $2.26 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $2.2K 467.79 USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Ricegrowers Limited SGLLV.AX | $10.89 7.21 USD |
-0.37
|
$707.18M 468.05M USD | $8.08K 5.35K USD | $10.8 7.15 USD | $11 7.28 USD | $707.18M 468.05M USD | 11.34 | $0.96 0.64 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.11 0.43 USD |
-3.42
|
$3.36B 466.77M USD | $31.86M 4.43M USD | $3.11 0.43 USD | $3.23 0.45 USD | $3.36B 466.77M USD | 0 | -$0.45 -0.06 USD | |
| Krispy Kreme DNUT | $2.67 — |
-1.84
|
$464.57M — | $2.79M — | $2.66 — | $2.74 — | $464.57M — | 0 | -$0.13 — | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-0.82
|
$2.18B 462.77M USD | $1.36M 288.39K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $2.18B 462.77M USD | 4.65 | $0.13 0.03 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.65 0.78 USD |
+0.82
|
$14.5B 460.69M USD | $4.71M 149.72K USD | $24.25 0.77 USD | $25.4 0.81 USD | $14.5B 460.69M USD | 0 | -$1.88 -0.05 USD | |
| Panda Dairy Corporation 300898.SZ | $26.61 3.7 USD |
-1.11
|
$3.3B 458.79M USD | $1.39M 192.83K USD | $26.63 3.7 USD | $26.98 3.75 USD | $3.3B 458.79M USD | 36.95 | $0.72 0.1 USD | |
| HOMEY 600467.SS | $2.24 0.31 USD |
-1.75
|
$3.27B 455.04M USD | $14.98M 2.08M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.27B 455.04M USD | 74.66 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.71 3.3 USD |
-1.9
|
$3.27B 454.95M USD | $462.08K 64.25K USD | $23.67 3.29 USD | $24.31 3.38 USD | $3.27B 454.95M USD | 36.47 | $0.65 0.09 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.7 4.55 USD |
-4.41
|
$3.27B 454.67M USD | $3.66M 509.02K USD | $32.68 4.54 USD | $34.38 4.78 USD | $3.27B 454.67M USD | 192.35 | $0.17 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.8 1.36 USD |
-1.9
|
$3.26B 453.94M USD | $2.43M 337.76K USD | $9.8 1.36 USD | $10.02 1.39 USD | $3.26B 453.94M USD | 17.19 | $0.57 0.08 USD | |
| AUSNUTRIA 1717.HK | $1.99 0.25 USD |
-0.5
|
$3.54B 452.44M USD | $3K 383.59 USD | $2 0.26 USD | $2 0.26 USD | $3.54B 452.44M USD | 13.26 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.65 0.34 USD |
-4.68
|
$3.53B 451.78M USD | $2.33M 297.28K USD | $2.63 0.34 USD | $2.77 0.35 USD | $3.53B 451.78M USD | 15.58 | $0.17 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.36 1.3 USD |
-2.6
|
$3.22B 447.66M USD | $4.98M 692.43K USD | $9.35 1.3 USD | $9.64 1.34 USD | $3.22B 447.66M USD | 15.86 | $0.59 0.08 USD | |
| DUNHUANG SEED 600354.SS | $6.06 0.84 USD |
-3.19
|
$3.2B 444.73M USD | $22.29M 3.1M USD | $6.04 0.84 USD | $6.25 0.87 USD | $3.2B 444.73M USD | 43.28 | $0.14 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $124 3.94 USD |
-1.2
|
$13.72B 435.92M USD | $109.55K 3.48K USD | $123.5 3.92 USD | $125.5 3.99 USD | $13.72B 435.92M USD | 16.14 | $7.68 0.24 USD | |
| Dingdong (Cayman) DDL | $2.01 — |
-0.5
|
$435.71M — | $339.23K — | $2 — | $2.06 — | $435.71M — | 10.57 | $0.19 — | |
| LIANGMIANZHEN 600249.SS | $5.65 0.79 USD |
-2.42
|
$3.11B 432.08M USD | $9.18M 1.28M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.11B 432.08M USD | 47.08 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||