Pagina di risultati 7 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$9.99 1.28 USD |
-2.68
|
HK$4.99B 638.35M USD | HK$336.00K 42.96K USD | HK$9.98 1.28 USD | HK$10.26 1.31 USD | HK$4.99B 638.35M USD | 27.73 | HK$0.36 0.05 USD | ||
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.58 1.41 USD |
-1.84
|
CN¥4.29B 632.84M USD | CN¥17.30M 2.55M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥4.29B 632.84M USD | 2.04 | CN¥4.69 0.69 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥4.29B 632.45M USD | CN¥5.96M 879.17K USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥4.29B 632.45M USD | 41.30 | CN¥0.13 0.02 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥7.29 1.08 USD |
+3.26
|
CN¥4.28B 631.02M USD | CN¥11.00M 1.62M USD | CN¥7.08 1.04 USD | CN¥7.52 1.11 USD | CN¥4.28B 631.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
Village Super Market
VLGEA
US
|
$42.26 — |
+0.12
|
$625.72M — | $40.01K — | $41.48 — | $42.60 — | $625.72M — | 11.93 | $3.54 — |
|
|
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.75 1.44 USD |
+0.21
|
CN¥4.17B 615.27M USD | CN¥4.15M 611.6K USD | CN¥9.55 1.41 USD | CN¥9.87 1.46 USD | CN¥4.17B 615.27M USD | 21.19 | CN¥0.46 0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.07 1.34 USD |
-4.22
|
CN¥4.12B 608.1M USD | CN¥5.01M 739.47K USD | CN¥9.03 1.33 USD | CN¥9.55 1.41 USD | CN¥4.12B 608.1M USD | 100.77 | CN¥0.09 0.01 USD | ||
Rogers Sugar
RSGUF
US
|
$4.72 — |
-0.42
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.00 4.74 USD |
0
|
TRY 19.29B 605.91M USD | TRY 1.48M 46.44K USD | TRY 140.70 4.42 USD | TRY 154.30 4.85 USD | TRY 19.29B 605.91M USD | 0 | -TRY 21.73 -0.6 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.24 1.51 USD |
-3.57
|
CN¥4.09B 603.62M USD | CN¥5.40M 796.25K USD | CN¥10.20 1.5 USD | CN¥10.74 1.58 USD | CN¥4.09B 603.62M USD | 256.00 | CN¥0.04 0.005 USD | ||
Cogna Educação
COGNY
US
|
$0.30 — |
0
|
$601.65M — | $3.25K — | $0.29 — | $0.31 — | $601.65M — | 4.28 | $0.07 — |
|
|
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.60 0.83 USD |
-1.58
|
CN¥4.07B 600.65M USD | CN¥11.04M 1.63M USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥4.07B 600.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥20.80 3.07 USD |
-10
|
CN¥4.06B 598.4M USD | CN¥30.07M 4.44M USD | CN¥20.80 3.07 USD | CN¥22.29 3.29 USD | CN¥4.06B 598.4M USD | 33.54 | CN¥0.62 0.09 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥10.03 1.48 USD |
-4.11
|
CN¥4.04B 595.58M USD | CN¥43.24M 6.38M USD | CN¥10.00 1.48 USD | CN¥10.49 1.55 USD | CN¥4.04B 595.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.73 0.4 USD |
+10.08
|
CN¥3.99B 588.49M USD | CN¥271.92M 40.12M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥3.99B 588.49M USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.85 1.6 USD |
+1.31
|
CN¥3.97B 586.12M USD | CN¥17.49M 2.58M USD | CN¥10.63 1.57 USD | CN¥11.00 1.62 USD | CN¥3.97B 586.12M USD | 542.50 | CN¥0.02 0.002 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.01 1.33 USD |
-1.21
|
CN¥3.97B 585.99M USD | CN¥2.34M 345.95K USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥3.97B 585.99M USD | 17.66 | CN¥0.51 0.08 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.49 6.33 USD |
+0.73
|
€504.65M 582.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €504.65M 582.54M USD | 0 | -€0.08 -0.09 USD | ||
Gaotu Techedu
GOTU
US
|
$2.46 — |
-1.6
|
$578.24M — | $535.36K — | $2.42 — | $2.51 — | $578.24M — | 0 | -$0.12 — |
|
|
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.22 0.77 USD |
-2.97
|
CN¥3.91B 577.34M USD | CN¥27.58M 4.07M USD | CN¥5.19 0.77 USD | CN¥5.36 0.79 USD | CN¥3.91B 577.34M USD | 261.00 | CN¥0.02 0.002 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
0
|
CN¥3.90B 575.9M USD | CN¥41.46M 6.12M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.77 1.44 USD |
-2.59
|
CN¥3.89B 573.71M USD | CN¥7.03M 1.04M USD | CN¥9.70 1.43 USD | CN¥10.00 1.48 USD | CN¥3.89B 573.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
-1.1
|
A$813.74M 568.45M USD | A$255.06K 178.18K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$813.74M 568.45M USD | 7.50 | A$0.18 0.13 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥22.70 3.35 USD |
-1.69
|
CN¥3.84B 567.18M USD | CN¥1.54M 226.51K USD | CN¥22.59 3.33 USD | CN¥23.29 3.44 USD | CN¥3.84B 567.18M USD | 18.45 | CN¥1.23 0.18 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.16 1.51 USD |
-5.26
|
A$803.19M 561.08M USD | A$2.02M 1.41M USD | A$2.13 1.49 USD | A$2.26 1.58 USD | A$803.19M 561.08M USD | 21.60 | A$0.10 0.07 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.50 6.35 USD |
+0.55
|
€485.27M 560.16M USD | €70.58K 81.47K USD | €5.47 6.31 USD | €5.59 6.45 USD | €485.27M 560.16M USD | 9.32 | €0.59 0.68 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.88 19.95 USD |
-0.26
|
CA$752.77M 558.6M USD | CA$65.03K 48.25K USD | CA$26.86 19.93 USD | CA$27.05 20.07 USD | CA$752.77M 558.6M USD | 22.03 | CA$1.22 0.91 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.63 2.6 USD |
-1.07
|
CN¥3.73B 550.69M USD | CN¥2.45M 361.51K USD | CN¥17.57 2.59 USD | CN¥17.96 2.65 USD | CN¥3.73B 550.69M USD | 17.80 | CN¥0.99 0.15 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥6.99 1.03 USD |
-3.19
|
CN¥3.69B 544.35M USD | CN¥53.58M 7.91M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥3.69B 544.35M USD | 29.12 | CN¥0.24 0.04 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.41 1.39 USD |
-3.29
|
CN¥3.69B 544.19M USD | CN¥2.95M 434.67K USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥3.69B 544.19M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.62 0.83 USD |
-2.43
|
CN¥3.69B 543.99M USD | CN¥42.44M 6.26M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.69B 543.99M USD | 0 | -CN¥1.35 -0.1 USD | ||
Minerva
MRVSY
US
|
$2.18 — |
+1.63
|
$540.49M — | $4.08K — | $2.10 — | $2.18 — | $540.49M — | 0 | -$0.30 — |
|
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.46 3.69 USD |
-1.37
|
NZ$946.90M 540.38M USD | NZ$37.50K 21.4K USD | NZ$6.45 3.68 USD | NZ$6.60 3.77 USD | NZ$946.90M 540.38M USD | 11.33 | NZ$0.57 0.33 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.51 1.55 USD |
-10.02
|
CN¥3.63B 536.17M USD | CN¥25.97M 3.83M USD | CN¥10.51 1.55 USD | CN¥11.01 1.62 USD | CN¥3.63B 536.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.81 3.37 USD |
-1.3
|
CN¥3.63B 535.94M USD | CN¥1.15M 168.97K USD | CN¥22.51 3.32 USD | CN¥23.28 3.43 USD | CN¥3.63B 535.94M USD | 23.51 | CN¥0.97 0.14 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.49 1.11 USD |
-1.45
|
CN¥3.63B 535.91M USD | CN¥5.52M 814.74K USD | CN¥7.48 1.1 USD | CN¥7.69 1.13 USD | CN¥3.63B 535.91M USD | 83.22 | CN¥0.09 0.01 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥38.86 5.73 USD |
-0.99
|
CN¥3.62B 534.47M USD | CN¥719.38K 106.14K USD | CN¥38.73 5.71 USD | CN¥39.50 5.83 USD | CN¥3.62B 534.47M USD | 16.89 | CN¥2.30 0.34 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.41 0.22 USD |
+0.93
|
₹43.98B 532.08M USD | ₹6.48M 78.34K USD | ₹18.00 0.22 USD | ₹18.73 0.23 USD | ₹43.98B 532.08M USD | 14.84 | ₹1.24 0.02 USD | ||
Honest
HNST
US
|
$4.80 — |
-5.88
|
$523.61M — | $2.48M — | $4.75 — | $5.06 — | $523.61M — | 6.95 | $0.69 — |
|
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 18.59B 523.07M USD | THB 2.06M 57.85K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 18.59B 523.07M USD | 14.89 | THB 0.96 0.03 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.89 0.87 USD |
-3.91
|
CN¥3.54B 521.85M USD | CN¥12.41M 1.83M USD | CN¥5.88 0.87 USD | CN¥6.17 0.91 USD | CN¥3.54B 521.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.82 18.26 USD |
-0.38
|
€446.66M 515.6M USD | €1.62K 1.87K USD | €15.82 18.26 USD | €15.96 18.42 USD | €446.66M 515.6M USD | 9.64 | €1.64 1.89 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.50 1.17 USD |
-1.08
|
MYR 2.42B 515.09M USD | MYR 331.90K 70.57K USD | MYR 5.45 1.16 USD | MYR 5.54 1.18 USD | MYR 2.42B 515.09M USD | 10.18 | MYR 0.54 0.11 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥28.62 4.22 USD |
-1.04
|
CN¥3.49B 514.59M USD | CN¥1.60M 235.66K USD | CN¥28.60 4.22 USD | CN¥29.28 4.32 USD | CN¥3.49B 514.59M USD | 12.12 | CN¥2.36 0.35 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 2.42B 513.54M USD | MYR 2.20K 467.79 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 2.42B 513.54M USD | 13.61 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 2.39B 507.7M USD | MYR 482.20K 102.53K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.70 0.79 USD |
-0.27
|
MYR 2.37B 503.57M USD | MYR 118.60K 25.18K USD | MYR 3.69 0.78 USD | MYR 3.76 0.8 USD | MYR 2.37B 503.57M USD | 23.12 | MYR 0.16 0.03 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.78 1.3 USD |
-3.62
|
CN¥3.40B 502.14M USD | CN¥4.90M 723.55K USD | CN¥8.76 1.29 USD | CN¥9.12 1.35 USD | CN¥3.40B 502.14M USD | 23.10 | CN¥0.38 0.06 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.57 1.8 USD |
+1.18
|
A$715.32M 499.7M USD | A$2.09M 1.46M USD | A$2.46 1.72 USD | A$2.59 1.81 USD | A$715.32M 499.7M USD | 64.25 | A$0.04 0.03 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹327.82 3.97 USD |
+0.69
|
₹40.98B 495.81M USD | ₹664.66K 8.04K USD | ₹319.01 3.86 USD | ₹331.71 4.01 USD | ₹40.98B 495.81M USD | 33.11 | ₹9.90 0.12 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥18.94 2.79 USD |
+3.38
|
CN¥3.36B 495.77M USD | CN¥64.70M 9.55M USD | CN¥16.78 2.48 USD | CN¥19.89 2.93 USD | CN¥3.36B 495.77M USD | 947.00 | CN¥0.02 0.002 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.47 1.69 USD |
-8.24
|
CN¥3.36B 495.15M USD | CN¥47.25M 6.97M USD | CN¥11.36 1.68 USD | CN¥12.35 1.82 USD | CN¥3.36B 495.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.38 1.9 USD |
-4.29
|
R$2.39B 483.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 483.77M USD | 21.31 | R$0.44 0.09 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.89 3.34 USD |
+0.17
|
€418.93M 483.58M USD | €642.59K 741.76K USD | €2.81 3.25 USD | €2.95 3.4 USD | €418.93M 483.58M USD | 0 | -€0.23 -0.2 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹493.50 5.97 USD |
+2.11
|
₹39.94B 483.25M USD | ₹197.92K 2.39K USD | ₹477.00 5.77 USD | ₹502.10 6.07 USD | ₹39.94B 483.25M USD | 16.28 | ₹30.30 0.37 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.90 0.43 USD |
-2.68
|
CN¥3.27B 482.73M USD | CN¥65.79M 9.71M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥3.27B 482.73M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.85 1.01 USD |
-0.15
|
CN¥3.26B 481.43M USD | CN¥7.22M 1.07M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.44 10.9 USD |
-0.11
|
€416.41M 480.68M USD | €45.96K 53.06K USD | €9.42 10.87 USD | €9.57 11.05 USD | €416.41M 480.68M USD | 15.73 | €0.60 0.69 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.52 0.22 USD |
-0.43
|
₹39.42B 476.91M USD | ₹5.23M 63.26K USD | ₹18.33 0.22 USD | ₹18.89 0.23 USD | ₹39.42B 476.91M USD | 0 | -₹2.84 -0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.83 0.57 USD |
+10.06
|
CN¥3.17B 468.01M USD | CN¥35.97M 5.31M USD | CN¥3.45 0.51 USD | CN¥3.83 0.57 USD | CN¥3.17B 468.01M USD | 0 | -CN¥0.91 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.27 0.93 USD |
-3.1
|
CN¥3.17B 467.92M USD | CN¥10.80M 1.59M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥3.17B 467.92M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
-0.32
|
HK$3.63B 464.2M USD | HK$25.07K 3.21K USD | HK$3.15 0.4 USD | HK$3.15 0.4 USD | HK$3.63B 464.2M USD | 19.68 | HK$0.16 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.58 1.27 USD |
-3.38
|
CN¥3.14B 463.16M USD | CN¥18.39M 2.71M USD | CN¥8.53 1.26 USD | CN¥9.00 1.33 USD | CN¥3.14B 463.16M USD | 25.23 | CN¥0.34 0.05 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.91 1.46 USD |
+2.37
|
CN¥3.13B 461.35M USD | CN¥9.13M 1.35M USD | CN¥9.53 1.41 USD | CN¥10.00 1.48 USD | CN¥3.13B 461.35M USD | 26.78 | CN¥0.37 0.05 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.36 1.82 USD |
+0.82
|
CN¥3.09B 455.92M USD | CN¥7.76M 1.15M USD | CN¥11.96 1.76 USD | CN¥12.43 1.83 USD | CN¥3.09B 455.92M USD | 31.69 | CN¥0.39 0.06 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.41 7.4 USD |
+0.27
|
€394.30M 455.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.30M 455.16M USD | 6.81 | €0.94 1.09 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.68 0.54 USD |
-3.66
|
CN¥3.06B 451.97M USD | CN¥30.44M 4.49M USD | CN¥3.66 0.54 USD | CN¥3.85 0.57 USD | CN¥3.06B 451.97M USD | 0 | -CN¥0.63 -0.09 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.76 1.88 USD |
-3.34
|
CN¥3.06B 451.85M USD | CN¥4.16M 614.46K USD | CN¥12.61 1.86 USD | CN¥13.29 1.96 USD | CN¥3.06B 451.85M USD | 33.57 | CN¥0.38 0.06 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.44 0.65 USD |
-3.89
|
CN¥3.06B 451.59M USD | CN¥26.71M 3.81M USD | CN¥4.43 0.65 USD | CN¥4.68 0.69 USD | CN¥3.06B 451.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.82 1.89 USD |
-9.97
|
CN¥3.02B 444.89M USD | CN¥24.79M 3.66M USD | CN¥12.82 1.89 USD | CN¥13.90 2.05 USD | CN¥3.02B 444.89M USD | 142.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.94 3.53 USD |
-1.52
|
CN¥3.01B 444.5M USD | CN¥856.69K 126.4K USD | CN¥23.71 3.5 USD | CN¥24.50 3.61 USD | CN¥3.01B 444.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.39 0.8 USD |
-7.39
|
CN¥3.00B 441.98M USD | CN¥57.74M 8.52M USD | CN¥5.38 0.79 USD | CN¥5.86 0.86 USD | CN¥3.00B 441.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.19 2.39 USD |
-0.37
|
CN¥2.99B 441.67M USD | CN¥2.45M 361.52K USD | CN¥16.02 2.36 USD | CN¥16.57 2.44 USD | CN¥2.99B 441.67M USD | 30.54 | CN¥0.53 0.08 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.69 0.84 USD |
-1.39
|
CN¥2.94B 433.69M USD | CN¥4.46M 658.41K USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥2.94B 433.69M USD | 18.96 | CN¥0.30 0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.05 1.93 USD |
-2.25
|
CN¥2.94B 433.63M USD | CN¥4.42M 651.69K USD | CN¥13.04 1.92 USD | CN¥13.42 1.98 USD | CN¥2.94B 433.63M USD | 652.50 | CN¥0.02 0.002 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 112.60 10.99 USD |
-3.51
|
SEK 4.44B 433.04M USD | SEK 102.68K 10.02K USD | SEK 111.50 10.88 USD | SEK 116.50 11.37 USD | SEK 4.44B 433.04M USD | 10.22 | SEK 11.01 1.07 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹384.85 4.66 USD |
-0.21
|
₹35.71B 432.06M USD | ₹48.55K 587.34 USD | ₹380.10 4.6 USD | ₹385.75 4.67 USD | ₹35.71B 432.06M USD | 31.83 | ₹12.09 0.15 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.41 7.4 USD |
+1.18
|
€372.57M 430.07M USD | €149.05K 172.05K USD | €6.39 7.38 USD | €6.54 7.55 USD | €372.57M 430.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥29.98 4.42 USD |
-3.73
|
CN¥2.91B 429.79M USD | CN¥2.04M 300.29K USD | CN¥29.68 4.38 USD | CN¥31.23 4.61 USD | CN¥2.91B 429.79M USD | 46.84 | CN¥0.64 0.09 USD | ||
HelloFresh
HELFY
US
|
$0.74 — |
-3.14
|
$429.65M — | $4.10K — | $0.74 — | $0.74 — | $429.65M — | 0 | -$0.07 — |
|
|
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.52 2.29 USD |
-0.45
|
CN¥2.91B 429.53M USD | CN¥5.87M 866.15K USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥2.91B 429.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.69 1.13 USD |
-1.03
|
CN¥2.88B 425.2M USD | CN¥5.54M 817.69K USD | CN¥7.66 1.13 USD | CN¥7.81 1.15 USD | CN¥2.88B 425.2M USD | 13.49 | CN¥0.57 0.08 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.30 3 USD |
-0.69
|
A$604.29M 422.14M USD | A$501.39K 350.25K USD | A$4.25 2.97 USD | A$4.37 3.05 USD | A$604.29M 422.14M USD | 20.47 | A$0.21 0.15 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.47 1.69 USD |
-1.29
|
CN¥2.84B 418.53M USD | CN¥2.99M 441.22K USD | CN¥11.41 1.68 USD | CN¥11.66 1.72 USD | CN¥2.84B 418.53M USD | 143.37 | CN¥0.08 0.01 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥11.74 1.73 USD |
-9.97
|
CN¥2.82B 416.65M USD | CN¥44.76M 6.6M USD | CN¥11.74 1.73 USD | CN¥13.00 1.92 USD | CN¥2.82B 416.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.57 3.33 USD |
-2
|
CN¥2.82B 415.53M USD | CN¥1.12M 164.63K USD | CN¥22.41 3.31 USD | CN¥23.20 3.42 USD | CN¥2.82B 415.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.89 — |
+3.85
|
$413.26M — | $550.24K — | $1.76 — | $1.93 — | $413.26M — | 0 | -$0.02 — |
|
|
Raisio plc
RAIKV.HE
FI
|
€2.25 2.6 USD |
+0.9
|
€355.96M 410.9M USD | €5.51K 6.35K USD | €2.20 2.54 USD | €2.25 2.6 USD | €355.96M 410.9M USD | 18.75 | €0.12 0.14 USD | ||
Butong Group
6090.HK
HK
|
HK$35.52 4.54 USD |
+2.19
|
HK$3.13B 400.53M USD | HK$492.20K 62.93K USD | HK$33.98 4.34 USD | HK$38.00 4.86 USD | HK$3.13B 400.53M USD | 25.55 | HK$1.39 0.18 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.11 2.97 USD |
-0.84
|
CN¥2.70B 398.37M USD | CN¥1.37M 202.55K USD | CN¥20.08 2.96 USD | CN¥20.65 3.05 USD | CN¥2.70B 398.37M USD | 9.31 | CN¥2.16 0.32 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥2.69B 396.81M USD | CN¥10.36M 1.53M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.69B 396.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥2.67B 393.64M USD | CN¥6.17M 910.17K USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.67B 393.64M USD | 50.77 | CN¥0.09 0.01 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
+0.55
|
SGD 523.49M 392.34M USD | SGD 1.10K 824.4 USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 523.49M 392.34M USD | 13.00 | SGD 0.07 0.05 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥2.65B 391.47M USD | CN¥4.87M 719.03K USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥2.65B 391.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.87 0.87 USD |
-1.18
|
CN¥2.65B 390.72M USD | CN¥2.28M 336.58K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥2.65B 390.72M USD | 14.31 | CN¥0.41 0.06 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥2.62B 386.28M USD | CN¥5.47M 807.63K USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥2.62B 386.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥18.96 2.8 USD |
-1.2
|
CN¥2.62B 386.05M USD | CN¥1.76M 260.07K USD | CN¥18.91 2.79 USD | CN¥19.35 2.86 USD | CN¥2.62B 386.05M USD | 34.47 | CN¥0.55 0.08 USD | ||
Vital Farms
VITL
US
|
$8.97 — |
-5.28
|
$385.14M — | $1.43M — | $8.88 — | $9.56 — | $385.14M — | 0 | -$0.56 — |
|
|
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.26 3.87 USD |
-1.32
|
CN¥2.59B 382.09M USD | CN¥1.78M 262.56K USD | CN¥25.45 3.76 USD | CN¥26.50 3.91 USD | CN¥2.59B 382.09M USD | 39.19 | CN¥0.67 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
