Pagina di risultati 7 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (97)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4136)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BioMarine AS AKBM.OL | $80 7.67 USD |
+0.25
|
$7.01B 672.91M USD | $33.82K 3.24K USD | $77.8 7.46 USD | $81 7.77 USD | $7.01B 672.91M USD | 250.00 | $0.32 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $3.88 0.54 USD |
-2.76
|
$4.79B 665.57M USD | $12.93M 1.8M USD | $3.87 0.54 USD | $3.99 0.55 USD | $4.79B 665.57M USD | 22.82 | $0.17 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.15 0.3 USD |
+2.87
|
$4.78B 664.23M USD | $49M 6.81M USD | $2.1 0.29 USD | $2.18 0.3 USD | $4.78B 664.23M USD | 0 | -$0.94 -0.1 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $2.6 0.36 USD |
-2.26
|
$4.77B 663.55M USD | $6.99M 972.04K USD | $2.6 0.36 USD | $2.67 0.37 USD | $4.77B 663.55M USD | 51.99 | $0.05 0.006 USD | |
| SunOpta Inc. SOY.TO | $7.64 5.67 USD |
+1.46
|
$890.85M 661.07M USD | $14.47K 10.74K USD | $7.45 5.53 USD | $7.64 5.67 USD | $890.85M 661.07M USD | 0 | -$0.2 -0.1 USD | |
| Minerva MRVSY | $4.5 — |
0
|
$660.15M — | $35 — | $4.5 — | $4.5 — | $660.15M — | 34.61 | $0.13 — | |
| Bestore Co.,Ltd 603719.SS | $11.78 1.64 USD |
-2.24
|
$4.72B 656.81M USD | $2.35M 326.28K USD | $11.76 1.64 USD | $12.05 1.68 USD | $4.72B 656.81M USD | 49.08 | $0.24 0.03 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $11.04 2.24 USD |
+3.66
|
$3.23B 654.05M USD | $2.62M 531.78K USD | $10.59 2.15 USD | $11.06 2.24 USD | $3.23B 654.05M USD | 20.83 | $0.53 0.11 USD | |
| SunOpta STKL | $5.58 — |
+1.45
|
$651.42M — | $403.18K — | $5.44 — | $5.58 — | $651.42M — | 0 | -$0.15 — | |
| B&G Foods BGS | $8.2 — |
+2.63
|
$648.22M — | $1.81M — | $7.86 — | $8.24 — | $648.22M — | 0 | -$1.45 — | |
| Hagar hf HAGA.IC | $81 0.6 USD |
-0.61
|
$87.83B 645.8M USD | $47.5K 349.27 USD | $80.5 0.59 USD | $81 0.6 USD | $87.83B 645.8M USD | 17.96 | $4.51 0.03 USD | |
| Tanmiah Food Company 2281.SR | $120 32.01 USD |
-1.48
|
$2.4B 640.26M USD | $31.62K 8.43K USD | $119 31.75 USD | $121.6 32.44 USD | $2.4B 640.26M USD | 31.57 | $3.8 1.01 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
+1.27
|
$967.36M 640.25M USD | $891.36K 589.95K USD | $1.17 0.77 USD | $1.2 0.79 USD | $967.36M 640.25M USD | 17.07 | $0.07 0.05 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.5 0.49 USD |
-0.57
|
$22.75B 640.12M USD | $7.64M 215.06K USD | $17.3 0.49 USD | $17.6 0.5 USD | $22.75B 640.12M USD | 18.22 | $0.96 0.03 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.36 0.33 USD |
-0.84
|
$4.59B 638.87M USD | $6.92M 962.46K USD | $2.35 0.33 USD | $2.4 0.33 USD | $4.59B 638.87M USD | 47.19 | $0.05 0.006 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $3.79 0.53 USD |
-2.57
|
$4.59B 637.96M USD | $4.6M 640.28K USD | $3.79 0.53 USD | $3.91 0.54 USD | $4.59B 637.96M USD | 94.75 | $0.04 0.005 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.16 14.39 USD |
+0.92
|
$581.49M 635.65M USD | $23.36K 25.54K USD | $12.94 14.15 USD | $13.2 14.43 USD | $581.49M 635.65M USD | 94.00 | $0.14 0.15 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $564.95 6.83 USD |
-2.03
|
$52.43B 634.26M USD | $848.81K 10.27K USD | $561.5 6.79 USD | $580 7.02 USD | $52.43B 634.26M USD | 49.21 | $11.48 0.14 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| China East Education Holdings Limited 0667.HK | $2.25 0.29 USD |
-2.6
|
$4.9B 626.83M USD | $2.71M 346.32K USD | $2.24 0.29 USD | $2.31 0.3 USD | $4.9B 626.83M USD | 17.30 | $0.13 0.02 USD | |
| SpartanNash Company SPTN | $18.47 — |
-0.43
|
$625.98M — | $189.15K — | $18.28 — | $18.54 — | $625.98M — | 11.91 | $1.55 — | |
| Nissin Foods Company Limited 1475.HK | $4.68 0.6 USD |
-2.5
|
$4.88B 624.54M USD | $541K 69.17K USD | $4.68 0.6 USD | $4.74 0.61 USD | $4.88B 624.54M USD | 14.62 | $0.32 0.04 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.37 1.16 USD |
-1.65
|
$4.46B 620.04M USD | $2.34M 325.07K USD | $8.34 1.16 USD | $8.52 1.18 USD | $4.46B 620.04M USD | 11.62 | $0.72 0.1 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $39.99 0.48 USD |
-2.82
|
$51.01B 617.14M USD | $3.78M 45.7K USD | $39.32 0.48 USD | $41.58 0.5 USD | $51.01B 617.14M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $39.99 0.48 USD |
-2.77
|
$51.01B 617.14M USD | $20.84M 252.15K USD | $39.3 0.48 USD | $41.58 0.5 USD | $51.01B 617.14M USD | 0 | -$0.69 -0.008 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.05 1.54 USD |
-2.81
|
$4.42B 614.59M USD | $704.2K 97.91K USD | $11.05 1.54 USD | $11.36 1.58 USD | $4.42B 614.59M USD | 18.72 | $0.59 0.08 USD | |
| Cloetta AB (publ) 0N7X.IL | $20.63 2.01 USD |
-0.82
|
$6.21B 605.93M USD | $19.37K 1.89K USD | $20.56 2.01 USD | $20.84 2.03 USD | $6.21B 605.93M USD | 15.74 | $1.31 0.13 USD | |
| European Wax Center EWCZ | $9.89 — |
-4.07
|
$601.61M — | $704.26K — | $9.65 — | $10.72 — | $601.61M — | 39.56 | $0.25 — | |
| The Hain Celestial HAIN | $6.69 — |
-0.45
|
$601.06M — | $612.6K — | $6.64 — | $6.75 — | $601.06M — | 0 | -$1.01 — | |
| Newlat Food S.p.A. NWL.MI | $0 13.95 USD |
0
|
$547.45M 598.43M USD | $85.89K 93.89K USD | $12.16 13.29 USD | $12.88 14.08 USD | $547.45M 598.43M USD | 42.53 | $0.3 0.33 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.17 0.3 USD |
+0.93
|
$4.25B 591.06M USD | $8.17M 1.14M USD | $2.13 0.3 USD | $2.22 0.31 USD | $4.25B 591.06M USD | 2.49 | $0.87 0.12 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.56 3.97 USD |
-2.46
|
$4.17B 579.78M USD | $699.43K 97.25K USD | $28.51 3.96 USD | $29.4 4.09 USD | $4.17B 579.78M USD | 22.66 | $1.26 0.18 USD | |
| Tilaknagar Industries Ltd. TI.NS | $247.94 3 USD |
-0.27
|
$47.8B 578.33M USD | $705.92K 8.54K USD | $245.21 2.97 USD | $257 3.11 USD | $47.8B 578.33M USD | 34.62 | $7.16 0.09 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.19 0.15 USD |
-0.83
|
$4.52B 577.49M USD | $2.16M 276.18K USD | $1.16 0.15 USD | $1.21 0.15 USD | $4.52B 577.49M USD | 0 | -$0.3 -0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $7.58 1.05 USD |
-2.45
|
$4.15B 577.22M USD | $2.52M 349.71K USD | $7.56 1.05 USD | $7.79 1.08 USD | $4.15B 577.22M USD | 30.32 | $0.25 0.03 USD | |
| Oatly Group AB OTLY | $0.9699 — |
+3.18
|
$575.3M — | $1.72M — | $0.9399 — | $0.9899 — | $575.3M — | 0 | -$0.65 — | |
| Cloetta AB (publ) CLA-B.ST | $20.58 2.01 USD |
-1.06
|
$5.87B 573.21M USD | $357.58K 34.9K USD | $20.54 2 USD | $20.98 2.05 USD | $5.87B 573.21M USD | 12.32 | $1.67 0.16 USD | |
| TCI Co., Ltd. 8436.TWO | $156.5 4.97 USD |
+0.64
|
$18.03B 572.86M USD | $168.64K 5.36K USD | $156 4.96 USD | $157 4.99 USD | $18.03B 572.86M USD | 21.17 | $7.39 0.23 USD | |
| Camil Alimentos S.A. CAML3.SA | $8.25 1.67 USD |
+2.1
|
$2.81B 570.32M USD | $715.9K 145.1K USD | $8.06 1.63 USD | $8.25 1.67 USD | $2.81B 570.32M USD | 8.08 | $1.02 0.21 USD | |
| Hey Song Corporation 1234.TW | $44.6 1.42 USD |
-0.56
|
$17.92B 569.52M USD | $185.86K 5.91K USD | $44.55 1.42 USD | $44.75 1.42 USD | $17.92B 569.52M USD | 19.14 | $2.33 0.07 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.93 USD |
-2.78
|
$843.87M 558.52M USD | $302.65K 200.31K USD | $1.4 0.92 USD | $1.46 0.96 USD | $843.87M 558.52M USD | 0 | -$0.16 -0.1 USD | |
| Turning Point Brands TPB | $31.69 — |
-2.37
|
$558.43M — | $78.73K — | $31.51 — | $33.03 — | $558.43M — | 14.21 | $2.23 — | |
| Acomo N.V. ACOMO.AS | $17.22 18.82 USD |
+1.18
|
$510.02M 557.52M USD | $24.58K 26.87K USD | $17.06 18.65 USD | $17.24 18.85 USD | $510.02M 557.52M USD | 12.85 | $1.34 1.46 USD | |
| Rogers Sugar Inc. RSI.TO | $5.77 4.28 USD |
0
|
$738.08M 547.7M USD | $159.6K 118.43K USD | $5.72 4.24 USD | $5.81 4.31 USD | $738.08M 547.7M USD | 13.41 | $0.43 0.32 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.8 0.61 USD |
-1.36
|
$19.39B 545.6M USD | $487.81K 13.73K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.39B 545.6M USD | 21.16 | $1.03 0.03 USD | |
| Taiwan Tea Corporation 2913.TW | $21.7 0.69 USD |
0
|
$17.14B 544.72M USD | $1.12M 35.44K USD | $21.65 0.69 USD | $21.85 0.69 USD | $17.14B 544.72M USD | 0 | -$0.34 -0.01 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.41 0.34 USD |
-1.63
|
$3.9B 541.89M USD | $10.65M 1.48M USD | $2.4 0.33 USD | $2.46 0.34 USD | $3.9B 541.89M USD | 12.68 | $0.19 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $9.88 1.37 USD |
-2.08
|
$3.9B 541.85M USD | $1.77M 246.27K USD | $9.88 1.37 USD | $10.1 1.4 USD | $3.9B 541.85M USD | 17.33 | $0.57 0.08 USD | |
| Al Khaleej Training and Education Company 4290.SR | $31.05 8.28 USD |
-4.02
|
$2.02B 538.42M USD | $410.2K 109.43K USD | $31.05 8.28 USD | $32.35 8.63 USD | $2.02B 538.42M USD | 86.24 | $0.36 0.1 USD | |
| Nu Skin Enterprises NUS | $10.8 — |
+1.41
|
$536.41M — | $864.36K — | $10.51 — | $10.81 — | $536.41M — | 0 | -$0.07 — | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.65 1.34 USD |
-3.11
|
$3.86B 536.06M USD | $5.6M 779.24K USD | $9.64 1.34 USD | $9.98 1.39 USD | $3.86B 536.06M USD | 28.38 | $0.34 0.05 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.82 0.6 USD |
-0.35
|
$2.51B 534.75M USD | $51.1K 10.87K USD | $2.82 0.6 USD | $2.85 0.61 USD | $2.51B 534.75M USD | 7.42 | $0.38 0.08 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $66.5 17.74 USD |
+3.42
|
$2B 532.21M USD | $376.01K 100.31K USD | $63.7 16.99 USD | $67 17.87 USD | $2B 532.21M USD | 26.60 | $2.5 0.67 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $5.96 0.83 USD |
-0.5
|
$3.83B 531.84M USD | $4.73M 657.29K USD | $5.94 0.83 USD | $6.02 0.84 USD | $3.83B 531.84M USD | 198.66 | $0.03 0.004 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $9.45 0.27 USD |
+1.61
|
$18.9B 531.8M USD | $2.4M 67.48K USD | $9.15 0.26 USD | $9.45 0.27 USD | $18.9B 531.8M USD | 27.79 | $0.34 0.009 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.46 0.76 USD |
-0.91
|
$3.74B 520.04M USD | $2.79M 387.89K USD | $5.45 0.76 USD | $5.55 0.77 USD | $3.74B 520.04M USD | 45.50 | $0.12 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.75 5.22 USD |
+0.08
|
$2.57B 519.9M USD | $134.8K 27.32K USD | $25.44 5.16 USD | $25.86 5.24 USD | $2.57B 519.9M USD | 10.77 | $2.39 0.48 USD | |
| AcadeMedia AB (publ) ACAD.ST | $52.3 5.11 USD |
+0.38
|
$5.32B 519.18M USD | $78.32K 7.64K USD | $51.6 5.04 USD | $52.6 5.13 USD | $5.32B 519.18M USD | 9.37 | $5.58 0.54 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$4.06B 518.86M USD | $37.2K 4.76K USD | $2.07 0.26 USD | $2.1 0.27 USD | $4.06B 518.86M USD | 16.15 | $0.13 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.62 0.64 USD |
-2.94
|
$3.71B 515.24M USD | $5.52M 767.88K USD | $4.62 0.64 USD | $4.76 0.66 USD | $3.71B 515.24M USD | 42.00 | $0.11 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $20.87 2.9 USD |
-0.62
|
$3.7B 514.21M USD | $1.46M 203.66K USD | $20.6 2.86 USD | $21.33 2.97 USD | $3.7B 514.21M USD | 0 | -$0.84 -0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.63 0.92 USD |
-2.07
|
$3.69B 513.43M USD | $2.48M 344.33K USD | $6.61 0.92 USD | $6.81 0.95 USD | $3.69B 513.43M USD | 60.27 | $0.11 0.02 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.25 0.29 USD |
-0.44
|
$4.01B 512.12M USD | $29K 3.71K USD | $2.25 0.29 USD | $2.29 0.29 USD | $4.01B 512.12M USD | 22.50 | $0.1 0.01 USD | |
| SNDL SNDL | $1.92 — |
+0.52
|
$507.43M — | $1.98M — | $1.89 — | $1.96 — | $507.43M — | 0 | -$0.39 — | |
| Euglena Co., Ltd. 2931.T | $551 3.72 USD |
-0.54
|
$75.1B 506.92M USD | $430K 2.9K USD | $547 3.69 USD | $558 3.77 USD | $75.1B 506.92M USD | 0 | -$19.82 -0.1 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $8.33 1.77 USD |
+0.36
|
$2.38B 505.73M USD | $44.8K 9.53K USD | $8.29 1.76 USD | $8.33 1.77 USD | $2.38B 505.73M USD | 12.81 | $0.65 0.14 USD | |
| Japfa Ltd. UD2.SI | $0.33 0.25 USD |
0
|
$672.22M 503.8M USD | $477K 357.49K USD | $0.33 0.25 USD | $0.34 0.25 USD | $672.22M 503.8M USD | 16.50 | $0.02 0.01 USD | |
| Scandi Standard AB (publ) SCST.ST | $78.9 7.7 USD |
-0.38
|
$5.15B 503.13M USD | $25.91K 2.53K USD | $78.4 7.65 USD | $79.9 7.8 USD | $5.15B 503.13M USD | 18.13 | $4.35 0.42 USD | |
| Karmarts Public Company Limited KAMART.BK | $13.8 0.39 USD |
-1.43
|
$17.71B 498.31M USD | $2.79M 78.37K USD | $13.7 0.39 USD | $14.1 0.4 USD | $17.71B 498.31M USD | 20.00 | $0.69 0.02 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.75 0.22 USD |
-1.69
|
$3.88B 495.65M USD | $3.06M 391.2K USD | $1.74 0.22 USD | $1.79 0.23 USD | $3.88B 495.65M USD | 35.00 | $0.05 0.006 USD | |
| Ganso Co., Ltd. 603886.SS | $14.84 2.06 USD |
-0.8
|
$3.56B 495.22M USD | $461.38K 64.15K USD | $14.81 2.06 USD | $14.97 2.08 USD | $3.56B 495.22M USD | 12.79 | $1.16 0.16 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.76 1.16 USD |
+5.72
|
$732.57M 484.86M USD | $126.8K 83.92K USD | $1.66 1.1 USD | $1.76 1.16 USD | $732.57M 484.86M USD | 87.75 | $0.02 0.01 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $35.5 7.55 USD |
-0.84
|
$2.27B 483.1M USD | $17.5K 3.72K USD | $35.5 7.55 USD | $36 7.65 USD | $2.27B 483.1M USD | 25.00 | $1.42 0.3 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $3.41 3.72 USD |
+1.28
|
$441.86M 483.02M USD | $952 1.04K USD | $3.33 3.64 USD | $3.45 3.77 USD | $441.86M 483.02M USD | 0 | -$20.53 -22.4 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $21.16 — |
-1.86
|
$482.28M — | $52.02K — | $21.03 — | $21.62 — | $482.28M — | 16.92 | $1.25 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.67 — |
-0.21
|
$476.71M — | $27.18K — | $4.58 — | $4.68 — | $476.71M — | 10.61 | $0.44 — | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.6 1.06 USD |
+0.8
|
$3.41B 473.63M USD | $5.94M 826.12K USD | $7.42 1.03 USD | $7.75 1.08 USD | $3.41B 473.63M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.82 0.81 USD |
-1.52
|
$3.4B 472.42M USD | $3.68M 511.71K USD | $5.81 0.81 USD | $5.95 0.83 USD | $3.4B 472.42M USD | 16.62 | $0.35 0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $13.54 1.88 USD |
-2.52
|
$3.39B 470.93M USD | $1.38M 191.2K USD | $13.54 1.88 USD | $13.96 1.94 USD | $3.39B 470.93M USD | 15.74 | $0.86 0.12 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.5 0.76 USD |
-1.43
|
$3.38B 469.56M USD | $2.81M 390.76K USD | $5.5 0.76 USD | $5.6 0.78 USD | $3.38B 469.56M USD | 183.33 | $0.03 0.004 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-1.63
|
$2.21B 469.54M USD | $2.39M 508.53K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.21B 469.54M USD | 6.72 | $0.09 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.58 1.33 USD |
0
|
$3.34B 464.83M USD | $1.61M 224.28K USD | $9.5 1.32 USD | $9.68 1.35 USD | $3.34B 464.83M USD | 0 | -$1.37 -0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.54 0.77 USD |
-1.6
|
$3.33B 462.55M USD | $2.6M 361.68K USD | $5.54 0.77 USD | $5.66 0.79 USD | $3.33B 462.55M USD | 61.55 | $0.09 0.01 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $54.4 1.73 USD |
+0.55
|
$14.53B 461.75M USD | $302.72K 9.62K USD | $53.7 1.71 USD | $54.6 1.73 USD | $14.53B 461.75M USD | 18.95 | $2.87 0.09 USD | |
| B&S Group S.A. BSGR.AS | $5 5.47 USD |
-0.4
|
$420.89M 460.09M USD | $62.7K 68.54K USD | $4.99 5.45 USD | $5.05 5.52 USD | $420.89M 460.09M USD | 20.83 | $0.24 0.26 USD | |
| Duni AB (publ) DUNI.ST | $100 9.76 USD |
-0.6
|
$4.7B 458.77M USD | $47.35K 4.62K USD | $99.8 9.74 USD | $101.2 9.88 USD | $4.7B 458.77M USD | 12.03 | $8.31 0.81 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6 1.28 USD |
-0.17
|
$2.16B 458.39M USD | $33K 7.02K USD | $5.96 1.27 USD | $6.01 1.28 USD | $2.16B 458.39M USD | 8.45 | $0.71 0.15 USD | |
| Youdao DAO | $3.82 — |
+1.06
|
$456.56M — | $58.27K — | $3.7 — | $3.9 — | $456.56M — | 0 | -$0.38 — | |
| Namchow Holdings Co., Ltd. 1702.TW | $57.8 1.84 USD |
+0.7
|
$14.34B 455.65M USD | $1.29M 41.02K USD | $56.9 1.81 USD | $58.2 1.85 USD | $14.34B 455.65M USD | 11.33 | $5.1 0.16 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.96 0.97 USD |
-4.66
|
$3.28B 455.61M USD | $42.27M 5.88M USD | $6.91 0.96 USD | $7.44 1.03 USD | $3.28B 455.61M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.07 0.57 USD |
-0.73
|
$3.28B 455.61M USD | $6.59M 915.89K USD | $4.07 0.57 USD | $4.14 0.58 USD | $3.28B 455.61M USD | 0 | -$0.78 -0.1 USD | |
| Eurocash S.A. EUR.WA | $12.88 3.27 USD |
-0.16
|
$1.79B 455.59M USD | $66.82K 16.98K USD | $12.87 3.27 USD | $13.04 3.31 USD | $1.79B 455.59M USD | 28.00 | $0.46 0.12 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $113.4 3.56 USD |
+1.7
|
$14.49B 455.04M USD | $156.66K 4.92K USD | $111.7 3.51 USD | $113.7 3.57 USD | $14.49B 455.04M USD | 15.57 | $7.28 0.23 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $48.2 12.86 USD |
+1.15
|
$1.7B 454.64M USD | $39.34K 10.49K USD | $47.65 12.71 USD | $48.75 13.01 USD | $1.7B 454.64M USD | 0 | -$2.95 -0.7 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.1 1.82 USD |
-3.18
|
$3.26B 453.23M USD | $2.86M 397.26K USD | $13.11 1.82 USD | $13.59 1.89 USD | $3.26B 453.23M USD | 46.78 | $0.28 0.04 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.84 0.67 USD |
-0.41
|
$3.24B 450.22M USD | $2.91M 405.25K USD | $4.81 0.67 USD | $4.91 0.68 USD | $3.24B 450.22M USD | 0 | -$0.04 -0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $260.1 3.15 USD |
-1.94
|
$37.14B 449.34M USD | $486.13K 5.88K USD | $258.05 3.12 USD | $267 3.23 USD | $37.14B 449.34M USD | 23.86 | $10.9 0.13 USD | |
| GFPT Public Company Limited GFPT.BK | $12.7 0.36 USD |
-1.55
|
$15.92B 448.04M USD | $1.46M 40.97K USD | $12.7 0.36 USD | $12.8 0.36 USD | $15.92B 448.04M USD | 10.32 | $1.23 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.68 0.51 USD |
+5.14
|
$3.2B 445.3M USD | $25.79M 3.59M USD | $3.56 0.49 USD | $3.68 0.51 USD | $3.2B 445.3M USD | 0 | -$4.34 -0.6 USD | |
| Ridley Corporation Limited RIC.AX | $2.13 1.41 USD |
+1.91
|
$672.72M 445.25M USD | $410.21K 271.5K USD | $2.06 1.36 USD | $2.13 1.41 USD | $672.72M 445.25M USD | 16.38 | $0.13 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||