Pagina di risultati 7 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Beni di Consumo Difensivi (3711)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.20 1.65 USD |
+2.19
|
CN¥4.47B 660.21M USD | CN¥5.84M 861.38K USD | CN¥10.94 1.61 USD | CN¥11.50 1.7 USD | CN¥4.47B 660.21M USD | 124.44 | CN¥0.09 0.01 USD | ||
| ForFarmers N.V. 0RHZ.IL | €6.15 7.1 USD |
-0.32
|
€565.84M 653.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.84M 653.17M USD | 0 | -€0.08 -0.09 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 410.51K 11.55K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.11 0.14 USD |
-1.77
|
HK$5.09B 650.31M USD | HK$11.26M 1.44M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$5.09B 650.31M USD | 0 | -HK$0.19 -0.02 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.29 1.52 USD |
-0.39
|
CN¥4.40B 649.35M USD | CN¥4.01M 591.58K USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥4.40B 649.35M USD | 22.36 | CN¥0.46 0.07 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.79 5.04 USD |
0
|
CA$870.93M 646.28M USD | CA$239.19K 177.49K USD | CA$6.74 5 USD | CA$6.81 5.05 USD | CA$870.93M 646.28M USD | 12.81 | CA$0.53 0.39 USD | ||
| Krispy Kreme DNUT | $3.70 — |
+5.41
|
$637.88M — | $3.97M — | $3.46 — | $3.79 — | $637.88M — | 0 | -$2.98 — | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.37 3.74 USD |
+0.28
|
CN¥4.30B 633.89M USD | CN¥1.17M 172.56K USD | CN¥24.96 3.68 USD | CN¥25.79 3.81 USD | CN¥4.30B 633.89M USD | 15.10 | CN¥1.68 0.25 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹170.00 2.06 USD |
+0.59
|
₹52.19B 631.39M USD | ₹318.53K 3.85K USD | ₹169.20 2.05 USD | ₹173.80 2.1 USD | ₹52.19B 631.39M USD | 36.95 | ₹4.60 0.06 USD | ||
| Rogers Sugar RSGUF | $4.92 — |
0
|
$631.07M — | $100.00 — | $4.92 — | $4.92 — | $631.07M — | 12.94 | $0.38 — | ||
| ForFarmers N.V. FFARM.AS | €6.15 7.1 USD |
-0.32
|
€543.95M 627.91M USD | €92.13K 106.34K USD | €6.05 6.98 USD | €6.23 7.19 USD | €543.95M 627.91M USD | 10.98 | €0.56 0.65 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.34 1.38 USD |
-0.32
|
CN¥4.18B 616.98M USD | CN¥7.65M 1.13M USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥4.18B 616.98M USD | 2.12 | CN¥4.39 0.65 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,755 11.85 USD |
+1.33
|
¥91B 614.7M USD | ¥585K 3.95K USD | ¥1,675 11.31 USD | ¥1,755 11.85 USD | ¥91B 614.7M USD | 26.45 | ¥66 0.45 USD | ||
| Utz Brands UTZ | $6.90 — |
-2.4
|
$610.91M — | $1.62M — | $6.87 — | $7.07 — | $610.91M — | 0 | -$0.10 — | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.09 1.34 USD |
-1.62
|
CN¥4.13B 609.44M USD | CN¥3.34M 492.75K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.13B 609.44M USD | 90.90 | CN¥0.10 0.01 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥42.32 6.24 USD |
+10.01
|
CN¥4.11B 606.69M USD | CN¥9.85M 1.45M USD | CN¥38.89 5.74 USD | CN¥42.32 6.24 USD | CN¥4.11B 606.69M USD | 62.23 | CN¥0.68 0.1 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.30 2.41 USD |
-0.91
|
CN¥4.07B 600.35M USD | CN¥3.76M 554.67K USD | CN¥16.21 2.39 USD | CN¥16.94 2.5 USD | CN¥4.07B 600.35M USD | 116.42 | CN¥0.14 0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.51 0.81 USD |
-1.43
|
CN¥4.01B 591M USD | CN¥4.91M 723.86K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥4.01B 591M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.01 0.21 USD |
+1.51
|
MYR 2.77B 588.55M USD | MYR 8.13M 1.73M USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 2.77B 588.55M USD | 11.22 | MYR 0.09 0.02 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥42.77 6.31 USD |
-1.11
|
CN¥3.99B 588.25M USD | CN¥547.31K 80.75K USD | CN¥42.30 6.24 USD | CN¥43.53 6.42 USD | CN¥3.99B 588.25M USD | 17.45 | CN¥2.45 0.36 USD | ||
| Helen of Troy HELE | $25.26 — |
+3.78
|
$587.49M — | $498.02K — | $24.05 — | $25.54 — | $587.49M — | 0 | -$39.07 — | ||
| Ataa Educational Company 4292.SR | SAR 52.30 13.95 USD |
+0.38
|
SAR 2.20B 587.21M USD | SAR 42.79K 11.41K USD | SAR 51.80 13.82 USD | SAR 53.00 14.14 USD | SAR 2.20B 587.21M USD | 25.63 | SAR 2.04 0.54 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥5.97 0.88 USD |
-4.78
|
CN¥3.95B 583.53M USD | CN¥94.72M 13.98M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥3.95B 583.53M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Village Super Market VLGEA | $39.31 — |
-1.75
|
$582.16M — | $68.84K — | $38.96 — | $40.27 — | $582.16M — | 10.71 | $3.67 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 145.00 4.55 USD |
+6.62
|
TRY 18.53B 581.84M USD | TRY 3.02M 94.87K USD | TRY 133.80 4.2 USD | TRY 149.60 4.7 USD | TRY 18.53B 581.84M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.78 8.46 USD |
-0.62
|
A$873.48M 578.12M USD | A$108.21K 71.62K USD | A$12.65 8.37 USD | A$13.12 8.68 USD | A$873.48M 578.12M USD | 11.72 | A$1.09 0.72 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.81 0.27 USD |
-2.16
|
CN¥3.86B 569.61M USD | CN¥20.61M 3.04M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.02 0.27 USD |
+0.32
|
₹46.87B 567.04M USD | ₹2.30M 27.77K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹46.87B 567.04M USD | 0 | -₹3.72 -0.04 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.65 0.56 USD |
-1.85
|
MYR 2.61B 554.83M USD | MYR 50.60K 10.76K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 2.61B 554.83M USD | 15.58 | MYR 0.17 0.04 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.81 0.86 USD |
-1.02
|
CN¥3.72B 549.37M USD | CN¥10.15M 1.5M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.72B 549.37M USD | 18.74 | CN¥0.31 0.05 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.24 1.36 USD |
-1.7
|
CN¥3.71B 546.7M USD | CN¥3.04M 448.53K USD | CN¥9.21 1.36 USD | CN¥9.57 1.41 USD | CN¥3.71B 546.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.90 0.72 USD |
-3.92
|
CN¥3.69B 544.32M USD | CN¥21.93M 3.24M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.69B 544.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.73 0.85 USD |
-3.37
|
CN¥3.68B 542.59M USD | CN¥11.81M 1.74M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥3.68B 542.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.98 0.23 USD |
-2.36
|
₹44.75B 541.41M USD | ₹3.53M 42.68K USD | ₹18.95 0.23 USD | ₹19.56 0.24 USD | ₹44.75B 541.41M USD | 22.06 | ₹0.86 0.01 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.86 1.45 USD |
+0.31
|
CN¥3.61B 532.64M USD | CN¥13.35M 1.97M USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥3.61B 532.64M USD | 140.85 | CN¥0.07 0.01 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.45 3.14 USD |
+0.8
|
₹43.99B 532.18M USD | ₹103.44K 1.25K USD | ₹257.85 3.12 USD | ₹260.00 3.15 USD | ₹43.99B 532.18M USD | 15.06 | ₹17.22 0.21 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.84 0.27 USD |
-1.08
|
CN¥3.60B 531.83M USD | CN¥25.66M 3.79M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.60B 531.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.21 1.36 USD |
-0.65
|
CN¥3.59B 530.11M USD | CN¥1.62M 239.72K USD | CN¥9.12 1.35 USD | CN¥9.35 1.38 USD | CN¥3.59B 530.11M USD | 20.02 | CN¥0.46 0.07 USD | ||
| Dingdong (Cayman) DDL | $2.41 — |
-1.63
|
$526.96M — | $618.44K — | $2.40 — | $2.50 — | $526.96M — | 21.90 | $0.11 — | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 137.50 13.42 USD |
+1.63
|
SEK 5.35B 521.92M USD | SEK 64.26K 6.27K USD | SEK 133.60 13.04 USD | SEK 140.50 13.71 USD | SEK 5.35B 521.92M USD | 13.97 | SEK 9.84 0.96 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.30 0.86 USD |
-1.36
|
A$784.80M 519.43M USD | A$15.23K 10.08K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$784.80M 519.43M USD | 7.23 | A$0.18 0.12 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
+2.13
|
MYR 2.42B 515.51M USD | MYR 1.51M 320.73K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 2.42B 515.51M USD | 4.79 | MYR 0.15 0.03 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.23 8.34 USD |
+1.33
|
€444.44M 513.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.44M 513.03M USD | 7.68 | €0.94 1.09 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.74 3.5 USD |
-0.04
|
CN¥3.47B 511.4M USD | CN¥1.13M 167.33K USD | CN¥23.36 3.45 USD | CN¥24.24 3.58 USD | CN¥3.47B 511.4M USD | 17.58 | CN¥1.35 0.2 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.08 3.53 USD |
+4.65
|
NZ$881.71M 511.23M USD | NZ$145.94K 84.62K USD | NZ$5.85 3.39 USD | NZ$6.08 3.53 USD | NZ$881.71M 511.23M USD | 8.68 | NZ$0.70 0.41 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.83 3.22 USD |
-2.72
|
CN¥3.45B 508.62M USD | CN¥2.19M 323.78K USD | CN¥21.76 3.21 USD | CN¥23.12 3.41 USD | CN¥3.45B 508.62M USD | 22.97 | CN¥0.95 0.14 USD | ||
| Inghams Group Limited ING.AX | A$2.04 1.35 USD |
-1.92
|
A$758.23M 501.84M USD | A$1.87M 1.24M USD | A$2.02 1.34 USD | A$2.08 1.38 USD | A$758.23M 501.84M USD | 13.59 | A$0.15 0.1 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.90 0.72 USD |
+0.41
|
CN¥3.39B 499.51M USD | CN¥14.26M 2.1M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.39B 499.51M USD | 163.33 | CN¥0.03 0.004 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 5.29 1.12 USD |
+0.38
|
MYR 2.33B 495.44M USD | MYR 41.20K 8.76K USD | MYR 5.28 1.12 USD | MYR 5.32 1.13 USD | MYR 2.33B 495.44M USD | 10.79 | MYR 0.49 0.1 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.00 1.03 USD |
-1.13
|
CN¥3.35B 494.84M USD | CN¥3.23M 476.97K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥3.35B 494.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| MARR S.p.A. MARR.MI | €6.77 7.81 USD |
-2.73
|
€425.40M 491.05M USD | €244.05K 281.71K USD | €6.76 7.8 USD | €6.97 8.05 USD | €425.40M 491.05M USD | 13.81 | €0.49 0.57 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.00 0.59 USD |
-1.23
|
CN¥3.31B 488.78M USD | CN¥17.73M 2.62M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.31B 488.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Atria Oyj ATRAV.HE | €14.98 17.29 USD |
-0.53
|
€422.95M 488.22M USD | €7.44K 8.59K USD | €14.76 17.04 USD | €15.06 17.38 USD | €422.95M 488.22M USD | 9.92 | €1.51 1.74 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 155.30 4.88 USD |
-0.45
|
TRY 15.53B 487.83M USD | TRY 148.87K 4.68K USD | TRY 153.00 4.8 USD | TRY 157.60 4.95 USD | TRY 15.53B 487.83M USD | 0 | -TRY 38.92 -1.2 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.39 0.94 USD |
+1.59
|
CN¥3.30B 487.05M USD | CN¥8.13M 1.2M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.30B 487.05M USD | 18.25 | CN¥0.35 0.05 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.20 8.31 USD |
+1.91
|
€419.85M 484.65M USD | €165.81K 191.4K USD | €6.97 8.05 USD | €7.28 8.4 USD | €419.85M 484.65M USD | 11.60 | €0.62 0.72 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.21 1.95 USD |
-1.12
|
CN¥3.27B 482.02M USD | CN¥1.99M 294.11K USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥3.27B 482.02M USD | 34.76 | CN¥0.38 0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.27 0.42 USD |
-0.61
|
HK$3.77B 481.89M USD | HK$195.20K 24.96K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$3.77B 481.89M USD | 14.86 | HK$0.22 0.03 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.42 0.8 USD |
-1.28
|
CN¥3.25B 480.21M USD | CN¥5.62M 828.54K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥3.25B 480.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.32 2.56 USD |
-5.1
|
CN¥3.25B 479.35M USD | CN¥12.42M 1.83M USD | CN¥16.93 2.5 USD | CN¥18.45 2.72 USD | CN¥3.25B 479.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$7.48 0.96 USD |
+3.89
|
HK$3.74B 478.21M USD | HK$316.00K 40.4K USD | HK$7.06 0.9 USD | HK$7.62 0.97 USD | HK$3.74B 478.21M USD | 19.68 | HK$0.38 0.05 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥20.22 2.98 USD |
-0.39
|
CN¥3.22B 475.53M USD | CN¥4.93M 727.16K USD | CN¥19.83 2.93 USD | CN¥20.47 3.02 USD | CN¥3.22B 475.53M USD | 14.34 | CN¥1.41 0.21 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 13.00 0.37 USD |
+1.56
|
THB 16.90B 475.52M USD | THB 2.60M 73.22K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 12.38 | THB 1.05 0.03 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.19 0.32 USD |
-0.9
|
CN¥3.20B 472.09M USD | CN¥16.50M 2.43M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.05 3.84 USD |
+0.15
|
CN¥3.17B 468.39M USD | CN¥1.72M 254.08K USD | CN¥25.76 3.8 USD | CN¥26.39 3.89 USD | CN¥3.17B 468.39M USD | 14.63 | CN¥1.78 0.26 USD | ||
| Calavo Growers CVGW | $26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
| Raisio plc RAIKV.HE | €2.55 2.94 USD |
0
|
€403.43M 465.69M USD | €7.48K 8.63K USD | €2.51 2.9 USD | €2.55 2.94 USD | €403.43M 465.69M USD | 15.93 | €0.16 0.18 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.21 3.57 USD |
-1.38
|
CN¥3.15B 465.01M USD | CN¥1.28M 189.11K USD | CN¥24.13 3.56 USD | CN¥24.94 3.68 USD | CN¥3.15B 465.01M USD | 14.67 | CN¥1.65 0.24 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$8.80 1.78 USD |
-1.01
|
R$2.29B 464.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29B 464.07M USD | 20.00 | R$0.44 0.09 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.78 0.41 USD |
-1.07
|
CN¥3.14B 462.75M USD | CN¥18.69M 2.76M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥3.14B 462.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
| Delfi PEFDF | $0.75 — |
+0.53
|
$460.81M — | $90.00K — | $0.75 — | $0.76 — | $460.81M — | 15.08 | $0.05 — | ||
| Hey Song Corporation 1234.TW | NT$34.75 1.1 USD |
+0.72
|
NT$13.97B 443.74M USD | NT$173.72K 5.52K USD | NT$34.50 1.1 USD | NT$34.75 1.1 USD | NT$13.97B 443.74M USD | 17.37 | NT$2.00 0.06 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.75 1.88 USD |
-0.08
|
CN¥3.00B 442.46M USD | CN¥4.19M 618.72K USD | CN¥12.55 1.85 USD | CN¥12.94 1.91 USD | CN¥3.00B 442.46M USD | 85.00 | CN¥0.15 0.02 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.50 3.17 USD |
+1.56
|
CN¥2.97B 437.77M USD | CN¥792.42K 116.92K USD | CN¥20.98 3.1 USD | CN¥21.82 3.22 USD | CN¥2.97B 437.77M USD | 40.56 | CN¥0.53 0.08 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.84 1.75 USD |
-5.36
|
CN¥2.96B 436.74M USD | CN¥15.95M 2.35M USD | CN¥11.77 1.74 USD | CN¥12.48 1.84 USD | CN¥2.96B 436.74M USD | 35.87 | CN¥0.33 0.05 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.56 0.97 USD |
-2.24
|
CN¥2.96B 436.65M USD | CN¥3.40M 501.47K USD | CN¥6.48 0.96 USD | CN¥6.75 1 USD | CN¥2.96B 436.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.08 1.93 USD |
+0.54
|
CN¥2.95B 434.63M USD | CN¥3.10M 457.28K USD | CN¥12.87 1.9 USD | CN¥13.36 1.97 USD | CN¥2.95B 434.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Vital Farms VITL | $10.06 — |
+0.2
|
$431.06M — | $1.97M — | $9.85 — | $10.27 — | $431.06M — | 9.67 | $1.04 — | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.75 2.32 USD |
-1.01
|
CN¥2.91B 429.67M USD | CN¥1.40M 206.45K USD | CN¥15.67 2.31 USD | CN¥16.06 2.37 USD | CN¥2.91B 429.67M USD | 18.52 | CN¥0.85 0.13 USD | ||
| QAF Limited Q01.SI | SGD 0.99 0.74 USD |
-0.51
|
SGD 566.64M 424.67M USD | SGD 36.40K 27.28K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 566.64M 424.67M USD | 14.07 | SGD 0.07 0.05 USD | ||
| Delfi Limited P34.SI | SGD 0.93 0.69 USD |
+1.09
|
SGD 565.32M 423.68M USD | SGD 347.90K 260.74K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 565.32M 423.68M USD | 13.21 | SGD 0.07 0.05 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.78 1.15 USD |
-1.39
|
CN¥2.85B 419.98M USD | CN¥4.06M 598.73K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥2.85B 419.98M USD | 38.89 | CN¥0.20 0.03 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.03 1.63 USD |
+0.27
|
CN¥2.84B 419.53M USD | CN¥1.32M 194.77K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥2.84B 419.53M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.84 0.71 USD |
-1.43
|
CN¥2.83B 416.9M USD | CN¥2.26M 332.91K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.83B 416.9M USD | 26.88 | CN¥0.18 0.03 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$119.00 3.78 USD |
+0.42
|
NT$13.11B 416.63M USD | NT$425.69K 13.53K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$13.11B 416.63M USD | 13.78 | NT$8.63 0.27 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.08 0.75 USD |
+0.2
|
CN¥2.82B 416.56M USD | CN¥11.40M 1.68M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥2.82B 416.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.37 0.5 USD |
+0.3
|
CN¥2.81B 413.9M USD | CN¥42.01M 6.2M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.19 0.62 USD |
-1.87
|
CN¥2.80B 413.59M USD | CN¥5.14M 757.92K USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥2.80B 413.59M USD | 0 | CN¥0.00 0 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 136.00 13.28 USD |
-1.16
|
SEK 4.23B 413.2M USD | SEK 37.14K 3.63K USD | SEK 132.80 12.96 USD | SEK 138.00 13.47 USD | SEK 4.23B 413.2M USD | 261.53 | SEK 0.52 0.05 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.09 0.75 USD |
-0.59
|
CN¥2.80B 413.06M USD | CN¥4.38M 646.26K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥2.80B 413.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 26.40 2.58 USD |
-4.35
|
SEK 4.22B 411.9M USD | SEK 149.41K 14.58K USD | SEK 26.30 2.57 USD | SEK 27.20 2.66 USD | SEK 4.22B 411.9M USD | 85.16 | SEK 0.31 0.03 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.46 0.36 USD |
-4.3
|
CN¥2.78B 410.87M USD | CN¥50.90M 7.51M USD | CN¥2.42 0.36 USD | CN¥2.61 0.39 USD | CN¥2.78B 410.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.24 0.77 USD |
-1.5
|
CN¥2.77B 408.07M USD | CN¥9.09M 1.34M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥2.77B 408.07M USD | 87.33 | CN¥0.06 0.008 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.94 3.24 USD |
-0.05
|
CN¥2.76B 407.36M USD | CN¥851.82K 125.68K USD | CN¥21.66 3.2 USD | CN¥22.30 3.29 USD | CN¥2.76B 407.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Butong Group 6090.HK | HK$34.98 4.47 USD |
+2.88
|
HK$3.16B 403.81M USD | HK$762.20K 97.46K USD | HK$33.00 4.22 USD | HK$35.20 4.5 USD | HK$3.16B 403.81M USD | 29.89 | HK$1.17 0.15 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.15 1.2 USD |
-1.33
|
CN¥2.71B 399.33M USD | CN¥18.83M 2.78M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥2.71B 399.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.49 0.51 USD |
+1.16
|
CN¥2.69B 397.16M USD | CN¥2.71M 399.73K USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$47.70 1.52 USD |
-0.21
|
NT$12.40B 394.14M USD | NT$334.02K 10.61K USD | NT$47.35 1.5 USD | NT$48.25 1.53 USD | NT$12.40B 394.14M USD | 36.97 | NT$1.29 0.04 USD | ||
| Sanford Limited SAN.NZ | NZ$7.20 4.17 USD |
0
|
NZ$674.11M 390.86M USD | NZ$112.69K 65.34K USD | NZ$7.17 4.16 USD | NZ$7.20 4.17 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.66 0.76 USD |
+2.9
|
€338.32M 390.54M USD | €8.23K 9.5K USD | €0.63 0.72 USD | €0.66 0.76 USD | €338.32M 390.54M USD | 0 | -€0.95 -1.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||