Pagina di risultati 7 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥7.36 1.09 USD |
+4.25
|
CN¥4.32B 637.08M USD | CN¥11.62M 1.71M USD | CN¥7.08 1.04 USD | CN¥7.52 1.11 USD | CN¥4.32B 637.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.39 0.8 USD |
-0.92
|
CN¥4.30B 634.81M USD | CN¥6.33M 934K USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥4.30B 634.81M USD | 41.46 | CN¥0.13 0.02 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.60 1.42 USD |
-1.64
|
CN¥4.30B 634.16M USD | CN¥18.23M 2.69M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥4.30B 634.16M USD | 2.04 | CN¥4.69 0.69 USD | ||
Village Super Market
VLGEA
US
|
$42.26 — |
+0.12
|
$625.72M — | $40.01K — | $41.48 — | $42.60 — | $625.72M — | 11.93 | $3.54 — |
|
|
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.78 1.44 USD |
+0.51
|
CN¥4.18B 617.16M USD | CN¥4.38M 646.91K USD | CN¥9.55 1.41 USD | CN¥9.87 1.46 USD | CN¥4.18B 617.16M USD | 21.26 | CN¥0.46 0.07 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.20 4.78 USD |
+0.79
|
TRY 19.45B 610.73M USD | TRY 799.65K 25.11K USD | TRY 149.30 4.69 USD | TRY 157.10 4.93 USD | TRY 19.45B 610.73M USD | 0 | -TRY 22.32 -0.7 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.08 1.34 USD |
-4.12
|
CN¥4.13B 608.77M USD | CN¥5.15M 759.52K USD | CN¥9.03 1.33 USD | CN¥9.55 1.41 USD | CN¥4.13B 608.77M USD | 100.88 | CN¥0.09 0.01 USD | ||
Rogers Sugar
RSGUF
US
|
$4.72 — |
-0.42
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.22 1.51 USD |
-3.77
|
CN¥4.08B 602.44M USD | CN¥5.65M 833.8K USD | CN¥10.20 1.5 USD | CN¥10.74 1.58 USD | CN¥4.08B 602.44M USD | 255.50 | CN¥0.04 0.005 USD | ||
Cogna Educação
COGNY
US
|
$0.30 — |
0
|
$601.65M — | $3.25K — | $0.29 — | $0.31 — | $601.65M — | 4.28 | $0.07 — |
|
|
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.60 0.83 USD |
-1.58
|
CN¥4.07B 600.65M USD | CN¥11.24M 1.66M USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥4.07B 600.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥20.80 3.07 USD |
-10
|
CN¥4.06B 598.4M USD | CN¥30.17M 4.45M USD | CN¥20.80 3.07 USD | CN¥22.29 3.29 USD | CN¥4.06B 598.4M USD | 33.54 | CN¥0.62 0.09 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥10.05 1.48 USD |
-3.92
|
CN¥4.04B 596.77M USD | CN¥45.47M 6.71M USD | CN¥10.00 1.48 USD | CN¥10.49 1.55 USD | CN¥4.04B 596.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.73 0.4 USD |
+10.08
|
CN¥3.99B 588.49M USD | CN¥273.01M 40.28M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥3.99B 588.49M USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.04 1.33 USD |
-0.88
|
CN¥3.98B 587.94M USD | CN¥2.42M 356.72K USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥3.98B 587.94M USD | 17.72 | CN¥0.51 0.08 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.88 1.61 USD |
+1.59
|
CN¥3.98B 587.74M USD | CN¥18.54M 2.74M USD | CN¥10.63 1.57 USD | CN¥11.00 1.62 USD | CN¥3.98B 587.74M USD | 544.00 | CN¥0.02 0.002 USD | ||
Gaotu Techedu
GOTU
US
|
$2.48 — |
0
|
$582.94M — | $4.99K — | $2.46 — | $2.49 — | $582.94M — | 0 | -$0.12 — |
|
|
ForFarmers N.V.
0RHZ.IL
GB
|
€5.47 6.31 USD |
-0.27
|
€503.27M 580.95M USD | €1.27K 1.46K USD | €5.44 6.28 USD | €5.51 6.36 USD | €503.27M 580.95M USD | 0 | -€0.08 -0.09 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥3.92B 579.05M USD | CN¥43.12M 6.36M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.85 1.45 USD |
-1.79
|
CN¥3.92B 578.4M USD | CN¥7.35M 1.08M USD | CN¥9.70 1.43 USD | CN¥10.00 1.48 USD | CN¥3.92B 578.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.22 0.77 USD |
-2.97
|
CN¥3.91B 577.34M USD | CN¥29.12M 4.3M USD | CN¥5.19 0.77 USD | CN¥5.36 0.79 USD | CN¥3.91B 577.34M USD | 261.00 | CN¥0.02 0.002 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
-1.1
|
A$813.74M 568.45M USD | A$255.06K 178.18K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$813.74M 568.45M USD | 7.50 | A$0.18 0.13 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥22.69 3.35 USD |
-1.73
|
CN¥3.84B 566.93M USD | CN¥1.71M 252.01K USD | CN¥22.59 3.33 USD | CN¥23.29 3.44 USD | CN¥3.84B 566.93M USD | 18.44 | CN¥1.23 0.18 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.16 1.51 USD |
-5.26
|
A$803.19M 561.08M USD | A$2.02M 1.41M USD | A$2.13 1.49 USD | A$2.26 1.58 USD | A$803.19M 561.08M USD | 21.60 | A$0.10 0.07 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.99 20.03 USD |
+0.41
|
CA$755.85M 560.89M USD | CA$4.18K 3.1K USD | CA$26.95 20 USD | CA$26.99 20.03 USD | CA$755.85M 560.89M USD | 22.12 | CA$1.22 0.91 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.47 6.31 USD |
-0.55
|
€482.62M 557.1M USD | €30.40K 35.09K USD | €5.43 6.27 USD | €5.51 6.36 USD | €482.62M 557.1M USD | 9.27 | €0.59 0.68 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.64 2.6 USD |
-1.01
|
CN¥3.73B 551M USD | CN¥2.54M 375K USD | CN¥17.57 2.59 USD | CN¥17.96 2.65 USD | CN¥3.73B 551M USD | 17.81 | CN¥0.99 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.65 1.13 USD |
+0.66
|
CN¥3.71B 547.36M USD | CN¥6.02M 888.25K USD | CN¥7.48 1.1 USD | CN¥7.69 1.13 USD | CN¥3.71B 547.36M USD | 85.00 | CN¥0.09 0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥3.71B 546.89M USD | CN¥44.34M 6.54M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.71B 546.89M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.45 1.39 USD |
-2.88
|
CN¥3.70B 546.5M USD | CN¥3.25M 479.59K USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥3.70B 546.5M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.01 1.03 USD |
-2.91
|
CN¥3.70B 545.91M USD | CN¥55.51M 8.19M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥3.70B 545.91M USD | 29.20 | CN¥0.24 0.04 USD | ||
Minerva
MRVSY
US
|
$2.18 — |
+1.63
|
$540.49M — | $5.50K — | $2.18 — | $2.24 — | $540.49M — | 0 | -$0.30 — |
|
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.46 3.69 USD |
-1.37
|
NZ$946.90M 540.38M USD | NZ$37.50K 21.4K USD | NZ$6.45 3.68 USD | NZ$6.60 3.77 USD | NZ$946.90M 540.38M USD | 11.33 | NZ$0.57 0.33 USD | ||
Honest
HNST
US
|
$4.92 — |
+2.5
|
$536.70M — | $72.06K — | $4.88 — | $4.92 — | $536.70M — | 7.13 | $0.69 — |
|
|
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.82 3.37 USD |
-1.25
|
CN¥3.63B 536.18M USD | CN¥1.20M 177.36K USD | CN¥22.51 3.32 USD | CN¥23.28 3.43 USD | CN¥3.63B 536.18M USD | 23.52 | CN¥0.97 0.14 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.51 1.55 USD |
-10.02
|
CN¥3.63B 536.17M USD | CN¥26.37M 3.89M USD | CN¥10.51 1.55 USD | CN¥11.01 1.62 USD | CN¥3.63B 536.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥38.94 5.75 USD |
-0.79
|
CN¥3.63B 535.57M USD | CN¥731.98K 108K USD | CN¥38.73 5.71 USD | CN¥39.50 5.83 USD | CN¥3.63B 535.57M USD | 16.93 | CN¥2.30 0.34 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.35 0.22 USD |
+0.6
|
₹43.84B 530.34M USD | ₹8.39M 101.52K USD | ₹18.00 0.22 USD | ₹18.73 0.23 USD | ₹43.84B 530.34M USD | 14.91 | ₹1.23 0.01 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.90 0.87 USD |
-3.75
|
CN¥3.54B 522.74M USD | CN¥13.12M 1.94M USD | CN¥5.88 0.87 USD | CN¥6.17 0.91 USD | CN¥3.54B 522.74M USD | 0 | -CN¥0.35 -0.05 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.55 1.18 USD |
-0.18
|
MYR 2.44B 519.78M USD | MYR 417.30K 88.73K USD | MYR 5.43 1.15 USD | MYR 5.55 1.18 USD | MYR 2.44B 519.78M USD | 10.27 | MYR 0.54 0.11 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.92 18.38 USD |
+0.63
|
€449.49M 518.86M USD | €854.00 985.8 USD | €15.92 18.38 USD | €16.06 18.54 USD | €449.49M 518.86M USD | 9.70 | €1.64 1.89 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 18.33B 515.76M USD | THB 2.83M 79.67K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 18.33B 515.76M USD | 14.68 | THB 0.96 0.03 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥28.64 4.23 USD |
-0.97
|
CN¥3.48B 513.75M USD | CN¥1.64M 242.26K USD | CN¥28.60 4.22 USD | CN¥29.28 4.32 USD | CN¥3.48B 513.75M USD | 12.13 | CN¥2.36 0.35 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 2.42B 513.54M USD | MYR 3.00K 637.89 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 2.42B 513.54M USD | 13.61 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 2.39B 507.7M USD | MYR 989.80K 210.46K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.70 0.79 USD |
-0.27
|
MYR 2.37B 503.57M USD | MYR 239.80K 50.99K USD | MYR 3.69 0.78 USD | MYR 3.76 0.8 USD | MYR 2.37B 503.57M USD | 23.12 | MYR 0.16 0.03 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.77 1.29 USD |
-3.73
|
CN¥3.40B 501.57M USD | CN¥5.22M 769.54K USD | CN¥8.76 1.29 USD | CN¥9.12 1.35 USD | CN¥3.40B 501.57M USD | 23.07 | CN¥0.38 0.06 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹331.22 4.01 USD |
+1.73
|
₹41.41B 500.96M USD | ₹1.22M 14.76K USD | ₹319.01 3.86 USD | ₹333.00 4.03 USD | ₹41.41B 500.96M USD | 33.45 | ₹9.90 0.12 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.57 1.8 USD |
+1.18
|
A$715.32M 499.7M USD | A$2.09M 1.46M USD | A$2.46 1.72 USD | A$2.59 1.81 USD | A$715.32M 499.7M USD | 64.25 | A$0.04 0.03 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.98 3.44 USD |
+3.01
|
€431.54M 498.14M USD | €463.79K 535.37K USD | €2.87 3.31 USD | €3.02 3.49 USD | €431.54M 498.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.51 1.7 USD |
-7.92
|
CN¥3.37B 496.88M USD | CN¥50.15M 7.4M USD | CN¥11.36 1.68 USD | CN¥12.35 1.82 USD | CN¥3.37B 496.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.53 1.93 USD |
+1.6
|
R$2.42B 491.5M USD | R$1.04M 211.5K USD | R$9.34 1.89 USD | R$9.69 1.96 USD | R$2.42B 491.5M USD | 22.69 | R$0.42 0.09 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
-2.35
|
CN¥3.28B 484.39M USD | CN¥68.43M 10.1M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥18.37 2.71 USD |
+0.27
|
CN¥3.26B 480.85M USD | CN¥69.03M 10.18M USD | CN¥16.78 2.48 USD | CN¥19.89 2.93 USD | CN¥3.26B 480.85M USD | 918.50 | CN¥0.02 0.002 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥3.25B 480.03M USD | CN¥7.35M 1.08M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥3.25B 480.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹488.55 5.91 USD |
+1.09
|
₹39.54B 478.4M USD | ₹286.55K 3.47K USD | ₹477.00 5.77 USD | ₹502.10 6.07 USD | ₹39.54B 478.4M USD | 15.92 | ₹30.68 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.52 0.22 USD |
-0.43
|
₹39.42B 476.91M USD | ₹7.51M 90.86K USD | ₹18.33 0.22 USD | ₹18.89 0.23 USD | ₹39.42B 476.91M USD | 0 | -₹2.84 -0.03 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.33 10.77 USD |
-1.16
|
€411.56M 475.08M USD | €25.16K 29.04K USD | €9.30 10.74 USD | €9.48 10.94 USD | €411.56M 475.08M USD | 15.54 | €0.60 0.69 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.83 0.57 USD |
+10.06
|
CN¥3.17B 468.01M USD | CN¥36.53M 5.39M USD | CN¥3.45 0.51 USD | CN¥3.83 0.57 USD | CN¥3.17B 468.01M USD | 0 | -CN¥0.91 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.25 0.92 USD |
-3.4
|
CN¥3.16B 466.43M USD | CN¥12.85M 1.9M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥3.16B 466.43M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
-0.32
|
HK$3.63B 464.2M USD | HK$25.07K 3.21K USD | HK$3.15 0.4 USD | HK$3.15 0.4 USD | HK$3.63B 464.2M USD | 19.68 | HK$0.16 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.59 1.27 USD |
-3.27
|
CN¥3.14B 463.7M USD | CN¥18.99M 2.8M USD | CN¥8.53 1.26 USD | CN¥9.00 1.33 USD | CN¥3.14B 463.7M USD | 25.26 | CN¥0.34 0.05 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.93 1.47 USD |
+2.58
|
CN¥3.13B 462.28M USD | CN¥9.78M 1.44M USD | CN¥9.53 1.41 USD | CN¥10.00 1.48 USD | CN¥3.13B 462.28M USD | 26.83 | CN¥0.37 0.05 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.40 1.83 USD |
+1.14
|
CN¥3.10B 457.4M USD | CN¥9.84M 1.45M USD | CN¥11.96 1.76 USD | CN¥12.43 1.83 USD | CN¥3.10B 457.4M USD | 31.79 | CN¥0.39 0.06 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.45 0.66 USD |
-3.68
|
CN¥3.07B 453.63M USD | CN¥27.07M 3.99M USD | CN¥4.43 0.65 USD | CN¥4.68 0.69 USD | CN¥3.07B 453.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.80 1.89 USD |
-3.03
|
CN¥3.07B 453.26M USD | CN¥4.28M 631.69K USD | CN¥12.61 1.86 USD | CN¥13.29 1.96 USD | CN¥3.07B 453.26M USD | 33.68 | CN¥0.38 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.69 0.54 USD |
-3.4
|
CN¥3.07B 453.2M USD | CN¥31.74M 4.68M USD | CN¥3.66 0.54 USD | CN¥3.85 0.57 USD | CN¥3.07B 453.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.34 7.32 USD |
-1.13
|
€389.84M 450.01M USD | €7.56K 8.72K USD | €6.27 7.24 USD | €6.43 7.42 USD | €389.84M 450.01M USD | 6.74 | €0.94 1.09 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.82 1.89 USD |
-9.97
|
CN¥3.02B 444.89M USD | CN¥25.30M 3.73M USD | CN¥12.82 1.89 USD | CN¥13.90 2.05 USD | CN¥3.02B 444.89M USD | 142.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.90 3.53 USD |
-1.69
|
CN¥3.01B 443.76M USD | CN¥902.09K 133.1K USD | CN¥23.71 3.5 USD | CN¥24.50 3.61 USD | CN¥3.01B 443.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.41 0.8 USD |
-7.04
|
CN¥3.01B 443.62M USD | CN¥59.87M 8.83M USD | CN¥5.38 0.79 USD | CN¥5.86 0.86 USD | CN¥3.01B 443.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.20 2.39 USD |
-0.31
|
CN¥3.00B 441.94M USD | CN¥2.55M 376.18K USD | CN¥16.02 2.36 USD | CN¥16.57 2.44 USD | CN¥3.00B 441.94M USD | 30.56 | CN¥0.53 0.08 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 113.40 11.07 USD |
+0.71
|
SEK 4.47B 436.12M USD | SEK 22.33K 2.18K USD | SEK 111.10 10.84 USD | SEK 113.40 11.07 USD | SEK 4.47B 436.12M USD | 10.29 | SEK 11.01 1.07 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥2.94B 434.45M USD | CN¥4.63M 683.07K USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥2.94B 434.45M USD | 18.99 | CN¥0.30 0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.05 1.93 USD |
-2.25
|
CN¥2.94B 433.63M USD | CN¥4.60M 678.57K USD | CN¥13.03 1.92 USD | CN¥13.42 1.98 USD | CN¥2.94B 433.63M USD | 652.50 | CN¥0.02 0.002 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹386.05 4.67 USD |
+0.1
|
₹35.82B 433.41M USD | ₹100.30K 1.21K USD | ₹380.10 4.6 USD | ₹388.90 4.71 USD | ₹35.82B 433.41M USD | 31.05 | ₹12.43 0.15 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.59 2.3 USD |
0
|
CN¥2.92B 431.47M USD | CN¥6.08M 896.97K USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥2.92B 431.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
HelloFresh
HELFY
US
|
$0.74 — |
-3.14
|
$429.65M — | $4.10K — | $0.74 — | $0.74 — | $429.65M — | 0 | -$0.07 — |
|
|
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥29.93 4.42 USD |
-3.89
|
CN¥2.91B 429.07M USD | CN¥2.11M 311.4K USD | CN¥29.68 4.38 USD | CN¥31.23 4.61 USD | CN¥2.91B 429.07M USD | 46.76 | CN¥0.64 0.09 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.70 1.14 USD |
-0.9
|
CN¥2.89B 425.75M USD | CN¥5.75M 847.92K USD | CN¥7.66 1.13 USD | CN¥7.81 1.15 USD | CN¥2.89B 425.75M USD | 13.50 | CN¥0.57 0.08 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.33 7.31 USD |
-1.25
|
€367.92M 424.71M USD | €101.74K 117.45K USD | €6.26 7.23 USD | €6.45 7.44 USD | €367.92M 424.71M USD | 0 | -€0.04 -0.04 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.30 3 USD |
-0.69
|
A$604.29M 422.14M USD | A$501.39K 350.25K USD | A$4.25 2.97 USD | A$4.37 3.05 USD | A$604.29M 422.14M USD | 20.47 | A$0.21 0.15 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.47 1.69 USD |
-1.29
|
CN¥2.84B 418.53M USD | CN¥3.06M 452.08K USD | CN¥11.41 1.68 USD | CN¥11.66 1.72 USD | CN¥2.84B 418.53M USD | 143.37 | CN¥0.08 0.01 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥11.74 1.73 USD |
-9.97
|
CN¥2.82B 416.65M USD | CN¥45.04M 6.65M USD | CN¥11.74 1.73 USD | CN¥13.00 1.92 USD | CN¥2.82B 416.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.47 3.32 USD |
-2.43
|
CN¥2.80B 413.69M USD | CN¥1.15M 169.4K USD | CN¥22.41 3.31 USD | CN¥23.20 3.42 USD | CN¥2.80B 413.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.89 — |
+3.85
|
$413.26M — | $639.00 — | $1.76 — | $1.93 — | $413.26M — | 0 | -$0.02 — |
|
|
Raisio plc
RAIKV.HE
FI
|
€2.23 2.57 USD |
-0.89
|
€352.80M 407.25M USD | €3.61K 4.16K USD | €2.23 2.57 USD | €2.27 2.62 USD | €352.80M 407.25M USD | 18.58 | €0.12 0.14 USD | ||
Butong Group
6090.HK
HK
|
HK$35.68 4.56 USD |
+2.65
|
HK$3.15B 402.34M USD | HK$616.50K 78.83K USD | HK$33.98 4.34 USD | HK$38.00 4.86 USD | HK$3.15B 402.34M USD | 25.66 | HK$1.39 0.18 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.12 2.97 USD |
-0.79
|
CN¥2.70B 398.57M USD | CN¥1.39M 205.58K USD | CN¥20.08 2.96 USD | CN¥20.65 3.05 USD | CN¥2.70B 398.57M USD | 9.31 | CN¥2.16 0.32 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥2.70B 397.8M USD | CN¥10.79M 1.59M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.70B 397.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥2.67B 393.64M USD | CN¥6.26M 922.95K USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.67B 393.64M USD | 50.77 | CN¥0.09 0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥2.66B 392.61M USD | CN¥5.16M 761.25K USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥2.66B 392.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 13.20K 9.89K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.86 0.86 USD |
-1.35
|
CN¥2.64B 390.05M USD | CN¥2.35M 346.9K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥2.64B 390.05M USD | 14.29 | CN¥0.41 0.06 USD | ||
Vital Farms
VITL
US
|
$9.06 — |
+1
|
$389.00M — | $17.39K — | $8.99 — | $9.13 — | $389.00M — | 0 | -$0.56 — |
|
|
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.05 2.81 USD |
-0.73
|
CN¥2.63B 387.89M USD | CN¥1.87M 275.45K USD | CN¥18.90 2.79 USD | CN¥19.35 2.86 USD | CN¥2.63B 387.89M USD | 34.63 | CN¥0.55 0.08 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥2.62B 387.09M USD | CN¥5.58M 823.22K USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥2.62B 387.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.31 3.88 USD |
-1.13
|
CN¥2.59B 382.81M USD | CN¥1.83M 270.29K USD | CN¥25.45 3.76 USD | CN¥26.50 3.91 USD | CN¥2.59B 382.81M USD | 39.26 | CN¥0.67 0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥2.58B 381.06M USD | CN¥12.57M 1.85M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥2.58B 381.06M USD | 44.77 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
