Sonuç Sayfası 7 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokmanni Group Oyj 0RG2.IL | $10.92 11.94 USD |
-0.14
|
$671.73M 734.29M USD | $1.51K 1.65K USD | $10.92 11.94 USD | $11.04 12.07 USD | $671.73M 734.29M USD | 11.61 | $0.94 1.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.1 0.85 USD |
+0.99
|
$5.25B 729.88M USD | $15.18M 2.11M USD | $6.03 0.84 USD | $6.11 0.85 USD | $5.25B 729.88M USD | 21.03 | $0.29 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.84 1.38 USD |
+0.55
|
$971.93M 728.42M USD | $220.6K 165.33K USD | $1.83 1.37 USD | $1.84 1.38 USD | $971.93M 728.42M USD | 14.15 | $0.13 0.1 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.24 3.23 USD |
+0.17
|
$5.23B 727.72M USD | $10.75M 1.49M USD | $22.85 3.18 USD | $23.57 3.28 USD | $5.23B 727.72M USD | 178.76 | $0.13 0.02 USD | |
| Grieg Seafood ASA GSF.OL | $66.5 6.38 USD |
-0.67
|
$7.46B 716.03M USD | $148.75K 14.27K USD | $65.9 6.32 USD | $67.3 6.46 USD | $7.46B 716.03M USD | 3.06 | $21.72 2.08 USD | |
| Ataa Educational Company 4292.SR | $63.6 16.97 USD |
+3.25
|
$2.68B 714.08M USD | $55.44K 14.79K USD | $61.5 16.41 USD | $64.5 17.21 USD | $2.68B 714.08M USD | 36.55 | $1.74 0.46 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.76 16.13 USD |
-0.67
|
$651.08M 711.72M USD | $40.39K 44.15K USD | $14.66 16.03 USD | $14.86 16.24 USD | $651.08M 711.72M USD | 27.33 | $0.54 0.59 USD | |
| Ridley Corporation Limited RIC.AX | $2.86 1.89 USD |
+6.72
|
$1.07B 709.56M USD | $558.36K 369.55K USD | $2.68 1.77 USD | $2.87 1.9 USD | $1.07B 709.56M USD | 23.83 | $0.12 0.08 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.91 11.93 USD |
-0.18
|
$642.13M 701.93M USD | $46.3K 50.61K USD | $10.91 11.93 USD | $11.04 12.07 USD | $642.13M 701.93M USD | 15.58 | $0.7 0.77 USD | |
| Bestore Co.,Ltd 603719.SS | $12.57 1.75 USD |
-0.08
|
$5.04B 700.86M USD | $6.13M 852.59K USD | $12.51 1.74 USD | $12.64 1.76 USD | $5.04B 700.86M USD | 0 | -$0.37 -0.05 USD | |
| Ontex Group NV ONTEX.BR | $7.99 8.73 USD |
+1.91
|
$641.13M 700.85M USD | $119.92K 131.09K USD | $7.82 8.55 USD | $8.06 8.81 USD | $641.13M 700.85M USD | 31.96 | $0.25 0.27 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.35 0.33 USD |
+1.73
|
$5.01B 696.93M USD | $41.88M 5.82M USD | $2.3 0.32 USD | $2.36 0.33 USD | $5.01B 696.93M USD | 235.00 | $0.01 0.001 USD | |
| Zinzino AB (publ) ZZ-B.ST | $197 19.23 USD |
+0.92
|
$7.05B 687.73M USD | $50.71K 4.95K USD | $194.2 18.96 USD | $198.6 19.39 USD | $7.05B 687.73M USD | 37.09 | $5.31 0.52 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.25 0.34 USD |
+0.08
|
$2.5B 687.72M USD | $13.55M 3.72M USD | $1.25 0.34 USD | $1.27 0.35 USD | $2.5B 687.72M USD | 12.50 | $0.1 0.03 USD | |
| Minerva S.A. BEEF3.SA | $5.1 1.03 USD |
+3.03
|
$3.39B 686.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 686.85M USD | 0 | -$1.86 -0.3 USD | |
| SunOpta Inc. SOY.TO | $7.81 5.8 USD |
+0.9
|
$918M 681.21M USD | $45.34K 33.64K USD | $7.75 5.75 USD | $7.91 5.87 USD | $918M 681.21M USD | 0 | -$0.12 -0.08 USD | |
| Helen of Troy HELE | $29.59 — |
+2.21
|
$678.87M — | $767.53K — | $29.01 — | $30.16 — | $678.87M — | 5.38 | $5.49 — | |
| SunOpta STKL | $5.72 — |
+0.7
|
$672.34M — | $669.48K — | $5.66 — | $5.79 — | $672.34M — | 0 | -$0.09 — | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.41 0.89 USD |
0
|
$4.83B 671.56M USD | $15.91M 2.21M USD | $6.38 0.89 USD | $6.48 0.9 USD | $4.83B 671.56M USD | 64.09 | $0.1 0.01 USD | |
| Lincoln Educational Services LINC | $21.16 — |
-3.86
|
$668.5M — | $310.88K — | $20.96 — | $22.17 — | $668.5M — | 57.18 | $0.37 — | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
-0.77
|
$5.21B 666.58M USD | $3.16M 404.62K USD | $2.56 0.33 USD | $2.59 0.33 USD | $5.21B 666.58M USD | 64.25 | $0.04 0.005 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $120.11 1.45 USD |
+1.7
|
$55.09B 666.51M USD | $1.55M 18.7K USD | $118.3 1.43 USD | $122.81 1.49 USD | $55.09B 666.51M USD | 22.28 | $5.39 0.07 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $146 159.6 USD | $9.5 10.38 USD | $9.5 10.38 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| MARR S.p.A. MARR.MI | $9.46 10.34 USD |
-1.05
|
$606.62M 663.12M USD | $85.15K 93.08K USD | $9.44 10.32 USD | $9.56 10.45 USD | $606.62M 663.12M USD | 15.76 | $0.6 0.66 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.87 2.76 USD |
+0.25
|
$4.76B 661.87M USD | $2.47M 344.11K USD | $19.7 2.74 USD | $19.99 2.78 USD | $4.76B 661.87M USD | 17.74 | $1.12 0.16 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.91 1.66 USD |
+1.53
|
$4.76B 661.6M USD | $14.75M 2.05M USD | $11.2 1.56 USD | $12.24 1.7 USD | $4.76B 661.6M USD | 238.19 | $0.05 0.006 USD | |
| IDP Education Limited IEL.AX | $3.56 2.36 USD |
-4.81
|
$990.88M 655.82M USD | $8.21M 5.44M USD | $3.58 2.37 USD | $3.87 2.56 USD | $990.88M 655.82M USD | 10.47 | $0.34 0.23 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.35 1.44 USD |
0
|
$4.68B 650.41M USD | $11.18M 1.55M USD | $10.26 1.43 USD | $10.4 1.45 USD | $4.68B 650.41M USD | 0 | -$0.1 -0.01 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
+0.42
|
$971.41M 642.93M USD | $1.66M 1.1M USD | $1.2 0.79 USD | $1.22 0.8 USD | $971.41M 642.93M USD | 15.00 | $0.08 0.05 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $204.4 6.42 USD |
+0.69
|
$20.44B 642.06M USD | $117.28K 3.68K USD | $200.1 6.28 USD | $205 6.44 USD | $20.44B 642.06M USD | 7.42 | $27.53 0.86 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
+0.24
|
$4.99B 638.29M USD | $685K 87.59K USD | $4.12 0.53 USD | $4.18 0.53 USD | $4.99B 638.29M USD | 5.85 | $0.71 0.09 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.5 1.32 USD |
+0.42
|
$4.58B 636.68M USD | $4.23M 588.01K USD | $9.42 1.31 USD | $9.57 1.33 USD | $4.58B 636.68M USD | 0 | $0 0 USD | |
| SpartanNash Company SPTN | $18.72 — |
0
|
$633.67M — | $362.07K — | $18.68 — | $19.28 — | $633.67M — | 0 | -$0.31 — | |
| Seneca Foods SENEA | $92.29 — |
+0.08
|
$631.51M — | $124.47K — | $91.37 — | $93.62 — | $631.51M — | 16.50 | $5.59 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.58 1.89 USD |
+0.15
|
$4.54B 631.46M USD | $11.45M 1.59M USD | $13.4 1.86 USD | $13.72 1.91 USD | $4.54B 631.46M USD | 0 | -$0.37 -0.05 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.93 2.35 USD |
+2.73
|
$4.51B 627.4M USD | $8.15M 1.13M USD | $16.48 2.29 USD | $17.1 2.38 USD | $4.51B 627.4M USD | 282.16 | $0.06 0.008 USD | |
| MGP Ingredients MGPI | $29.48 — |
+1.59
|
$627.09M — | $182.35K — | $29.03 — | $30.01 — | $627.09M — | 57.80 | $0.51 — | |
| Saudi Paper Manufacturing Company 2300.SR | $63.6 16.97 USD |
+1.27
|
$2.35B 626.99M USD | $158.77K 42.36K USD | $63 16.81 USD | $65.3 17.42 USD | $2.35B 626.99M USD | 34.75 | $1.83 0.49 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.49
|
$4.87B 622.8M USD | $19.9K 2.54K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.87B 622.8M USD | 68.66 | $0.03 0.003 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.18 18.78 USD |
-0.12
|
$566.59M 619.36M USD | $11.47K 12.54K USD | $16.96 18.54 USD | $17.34 18.95 USD | $566.59M 619.36M USD | 16.20 | $1.06 1.16 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.25 1.01 USD |
-1.49
|
$4.45B 618.97M USD | $36.49M 5.07M USD | $7.2 1 USD | $7.31 1.02 USD | $4.45B 618.97M USD | 60.41 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.5 0.9 USD |
-0.91
|
$4.42B 615.19M USD | $12.08M 1.68M USD | $6.48 0.9 USD | $6.54 0.91 USD | $4.42B 615.19M USD | 216.66 | $0.03 0.004 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.83 0.95 USD |
-0.73
|
$4.38B 609.48M USD | $26.3M 3.66M USD | $6.79 0.94 USD | $6.88 0.96 USD | $4.38B 609.48M USD | 341.50 | $0.02 0.002 USD | |
| REBECCA 600439.SS | $3.84 0.53 USD |
+5.21
|
$4.35B 604.4M USD | $162.69M 22.62M USD | $3.6 0.5 USD | $3.69 0.51 USD | $4.35B 604.4M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.44 5.07 USD |
+0.89
|
$4.35B 604.21M USD | $943.4K 131.17K USD | $36.13 5.02 USD | $36.65 5.1 USD | $4.35B 604.21M USD | 15.77 | $2.31 0.32 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.62 4.12 USD |
+0.37
|
$4.32B 601.3M USD | $842.12K 117.09K USD | $29.42 4.09 USD | $29.71 4.13 USD | $4.32B 601.3M USD | 25.10 | $1.18 0.16 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.74 2.19 USD |
-2.72
|
$4.28B 594.98M USD | $15.94M 2.22M USD | $15.55 2.16 USD | $16.16 2.25 USD | $4.28B 594.98M USD | 131.16 | $0.12 0.02 USD | |
| VST Industries Limited VSTIND.NS | $289.8 3.51 USD |
+0.99
|
$49.14B 594.54M USD | $347.12K 4.2K USD | $286.95 3.47 USD | $292.4 3.54 USD | $49.14B 594.54M USD | 16.82 | $17.22 0.21 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.2 0.72 USD |
+1.36
|
$4.26B 591.94M USD | $16.75M 2.33M USD | $5.07 0.7 USD | $5.2 0.72 USD | $4.26B 591.94M USD | 86.66 | $0.06 0.008 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
+0.32
|
$2.78B 591.1M USD | $98.2K 20.88K USD | $3.07 0.65 USD | $3.12 0.66 USD | $2.78B 591.1M USD | 5.75 | $0.54 0.11 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.02 2.37 USD |
+0.35
|
$4.24B 588.86M USD | $9.91M 1.38M USD | $16.9 2.35 USD | $17.46 2.43 USD | $4.24B 588.86M USD | 28.84 | $0.59 0.08 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.1 1.39 USD |
+2.44
|
$879.78M 582.29M USD | $201.23K 133.18K USD | $2.05 1.36 USD | $2.11 1.4 USD | $879.78M 582.29M USD | 41.99 | $0.05 0.03 USD | |
| USANA Health Sciences USNA | $30.86 — |
+3.52
|
$574.71M — | $141.49K — | $29.94 — | $30.86 — | $574.71M — | 16.32 | $1.89 — | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.61 0.5 USD |
+0.28
|
$4.07B 566.28M USD | $31.76M 4.42M USD | $3.58 0.5 USD | $3.65 0.51 USD | $4.07B 566.28M USD | 0 | -$0.67 -0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
+2.16
|
$4.41B 563.3M USD | $598.82K 76.57K USD | $5.11 0.65 USD | $5.21 0.67 USD | $4.41B 563.3M USD | 18.57 | $0.28 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.6 2.17 USD |
+4.49
|
$4.02B 559.15M USD | $9.88M 1.37M USD | $14.85 2.06 USD | $15.95 2.22 USD | $4.02B 559.15M USD | 390.00 | $0.04 0.005 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.69 3.02 USD |
-0.91
|
$4.01B 557.61M USD | $8.36M 1.16M USD | $21.52 2.99 USD | $22.04 3.06 USD | $4.01B 557.61M USD | 17.63 | $1.23 0.17 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
+1.09
|
$834.83M 552.54M USD | $382K 252.83K USD | $1.36 0.9 USD | $1.41 0.93 USD | $834.83M 552.54M USD | 0 | $0 0 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.89 0.82 USD |
-0.17
|
$3.94B 547.89M USD | $13.97M 1.94M USD | $5.87 0.82 USD | $5.93 0.82 USD | $3.94B 547.89M USD | 589.00 | $0.01 0.001 USD | |
| The Honest Company HNST | $4.97 — |
0
|
$547.88M — | $2.49M — | $4.87 — | $5.06 — | $547.88M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $37.08 — |
+1.06
|
$547.15M — | $28.2K — | $37.04 — | $37.54 — | $547.15M — | 9.65 | $3.84 — | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.8 0.61 USD |
0
|
$19.39B 545.6M USD | $209.38K 5.89K USD | $21.8 0.61 USD | $22 0.62 USD | $19.39B 545.6M USD | 8.35 | $2.61 0.07 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.73 2.88 USD |
+4.07
|
$3.89B 540.64M USD | $22.58M 3.14M USD | $19.58 2.72 USD | $21.01 2.92 USD | $3.89B 540.64M USD | 25.28 | $0.82 0.11 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.62 0.92 USD |
+2.95
|
$3.88B 540M USD | $16.45M 2.29M USD | $6.43 0.89 USD | $6.64 0.92 USD | $3.88B 540M USD | 82.75 | $0.08 0.01 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $373 407.74 USD | $5.86 6.41 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $18.55K 20.28K USD | $5.87 6.42 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.55 1.47 USD |
+0.38
|
$3.86B 537.07M USD | $12.42M 1.73M USD | $10.41 1.45 USD | $10.63 1.48 USD | $3.86B 537.07M USD | 95.90 | $0.11 0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
0
|
$722.3M 535.99M USD | $113.28K 84.06K USD | $5.63 4.18 USD | $5.67 4.21 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.73 0.94 USD |
+2.91
|
$3.82B 530.69M USD | $42.41M 5.9M USD | $6.38 0.89 USD | $6.79 0.94 USD | $3.82B 530.69M USD | 0 | -$1.24 -0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.52 0.49 USD |
-1.4
|
$3.8B 528.31M USD | $143.18M 19.91M USD | $3.5 0.49 USD | $3.72 0.52 USD | $3.8B 528.31M USD | 0 | -$0.45 -0.06 USD | |
| Rogers Sugar RSGUF | $4.12 — |
-0.24
|
$527.64M — | $200 — | $4.12 — | $4.12 — | $527.64M — | 12.48 | $0.33 — | |
| Hey Song Corporation 1234.TW | $41.15 1.31 USD |
-0.24
|
$16.54B 525.47M USD | $53.15K 1.69K USD | $41.1 1.31 USD | $41.35 1.31 USD | $16.54B 525.47M USD | 16.26 | $2.53 0.08 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.29 1.99 USD |
-0.56
|
$3.75B 520.99M USD | $3.05M 424.12K USD | $14.28 1.99 USD | $14.68 2.04 USD | $3.75B 520.99M USD | 79.38 | $0.18 0.03 USD | |
| Tanmiah Food Company 2281.SR | $97.3 25.96 USD |
+0.1
|
$1.95B 519.14M USD | $51.46K 13.73K USD | $97 25.88 USD | $98.5 26.28 USD | $1.95B 519.14M USD | 20.74 | $4.69 1.25 USD | |
| Cheerwin Group Limited 6601.HK | $3.03 0.39 USD |
+0.33
|
$4.04B 516.56M USD | $1.81M 231.56K USD | $3.01 0.38 USD | $3.06 0.39 USD | $4.04B 516.56M USD | 17.82 | $0.17 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.81 0.81 USD |
+1.57
|
$3.68B 511.63M USD | $15.84M 2.2M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.68B 511.63M USD | 0 | -$0.18 -0.02 USD | |
| HZSY 600191.SS | $7.53 1.05 USD |
+1.35
|
$3.65B 507.72M USD | $5.7M 792.05K USD | $7.41 1.03 USD | $7.58 1.05 USD | $3.65B 507.72M USD | 107.57 | $0.07 0.009 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.25 0.87 USD |
+0.32
|
$3.65B 507.33M USD | $5.26M 731.81K USD | $6.21 0.86 USD | $6.29 0.87 USD | $3.65B 507.33M USD | 29.76 | $0.21 0.03 USD | |
| TONGYI 600506.SS | $18.99 2.64 USD |
+2.21
|
$3.65B 507.01M USD | $10.12M 1.41M USD | $18.61 2.59 USD | $19.44 2.7 USD | $3.65B 507.01M USD | 111.70 | $0.17 0.02 USD | |
| Krispy Kreme DNUT | $2.94 — |
-1.67
|
$502.15M — | $2.43M — | $2.92 — | $3.07 — | $502.15M — | 0 | -$0.13 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $35.79 4.98 USD |
-2.4
|
$3.58B 497.64M USD | $6.49M 902.99K USD | $35.16 4.89 USD | $36.31 5.05 USD | $3.58B 497.64M USD | 210.52 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $28.72 3.99 USD |
-0.9
|
$3.56B 495.17M USD | $4.66M 648.23K USD | $28.51 3.96 USD | $29.03 4.04 USD | $3.56B 495.17M USD | 39.88 | $0.72 0.1 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
0
|
$3.56B 494.89M USD | $31.22M 4.34M USD | $6 0.83 USD | $6.33 0.88 USD | $3.56B 494.89M USD | 208.00 | $0.03 0.004 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
0
|
$2.3B 490.1M USD | $3.74M 795.64K USD | $0.64 0.14 USD | $0.65 0.14 USD | $2.3B 490.1M USD | 4.92 | $0.13 0.03 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.19 1.42 USD |
-0.59
|
$3.51B 487.35M USD | $6.75M 938.15K USD | $10.1 1.4 USD | $10.29 1.43 USD | $3.51B 487.35M USD | 17.27 | $0.59 0.08 USD | |
| GREEN PINE 300132.SZ | $6.75 0.94 USD |
-1.6
|
$3.49B 484.83M USD | $51.41M 7.15M USD | $6.69 0.93 USD | $6.97 0.97 USD | $3.49B 484.83M USD | 56.25 | $0.12 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.4 1.45 USD |
+1.27
|
$3.46B 481.73M USD | $4.57M 634.93K USD | $10.2 1.42 USD | $10.4 1.45 USD | $3.46B 481.73M USD | 18.24 | $0.57 0.08 USD | |
| LIANGMIANZHEN 600249.SS | $6.24 0.87 USD |
-3.41
|
$3.43B 477.2M USD | $34.96M 4.86M USD | $6.24 0.87 USD | $6.43 0.89 USD | $3.43B 477.2M USD | 52.00 | $0.12 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.8 3.45 USD |
+1.22
|
$3.42B 475.86M USD | $1.29M 179.14K USD | $24.35 3.39 USD | $24.65 3.43 USD | $3.42B 475.86M USD | 38.15 | $0.65 0.09 USD | |
| HOMEY 600467.SS | $2.34 0.33 USD |
+0.86
|
$3.42B 475.35M USD | $40.18M 5.59M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.42B 475.35M USD | 78.00 | $0.03 0.004 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
0
|
$714.32M 472.78M USD | $56.71K 37.53K USD | $10.92 7.23 USD | $11.01 7.29 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| XIANGJIA 002982.SZ | $16.73 2.33 USD |
+2.89
|
$3.4B 472.67M USD | $19.62M 2.73M USD | $16.07 2.23 USD | $16.86 2.34 USD | $3.4B 472.67M USD | 22.01 | $0.76 0.11 USD | |
| Microbio Co., Ltd. 4128.TWO | $25.2 0.8 USD |
+9.8
|
$14.82B 470.97M USD | $1.56M 49.71K USD | $24.9 0.79 USD | $25.2 0.8 USD | $14.82B 470.97M USD | 0 | -$1.88 -0.05 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $62.2K 13.23K USD | $2.24 0.48 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| American Public Education APEI | $26.04 — |
-3.8
|
$469.75M — | $289.74K — | $25.8 — | $27.42 — | $469.75M — | 26.57 | $0.98 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $42K 8.93K USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| DUNHUANG SEED 600354.SS | $6.36 0.88 USD |
-0.62
|
$3.36B 466.74M USD | $59.82M 8.32M USD | $6.28 0.87 USD | $6.44 0.9 USD | $3.36B 466.74M USD | 45.42 | $0.14 0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.1 6.96 USD |
-1.88
|
$1.7B 452.58M USD | $215.13K 57.39K USD | $25.95 6.92 USD | $26.8 7.15 USD | $1.7B 452.58M USD | 90.00 | $0.29 0.08 USD | |
| AUSNUTRIA 1717.HK | $1.97 0.25 USD |
+0.51
|
$3.5B 447.89M USD | $52K 6.65K USD | $1.96 0.25 USD | $1.97 0.25 USD | $3.5B 447.89M USD | 14.07 | $0.14 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.33 1.85 USD |
+0.6
|
$3.2B 444.83M USD | $2.22M 309.25K USD | $13.2 1.84 USD | $13.34 1.85 USD | $3.2B 444.83M USD | 13.74 | $0.97 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||