Sonuç Sayfası 7 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
0
|
$5.05B 702.86M USD | $37.06M 5.15M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.05B 702.86M USD | 237.00 | $0.01 0.001 USD | |
| SunOpta Inc. SOY.TO | $7.99 5.93 USD |
+1.91
|
$939.16M 696.91M USD | $42.77K 31.74K USD | $7.84 5.82 USD | $8.12 6.03 USD | $939.16M 696.91M USD | 0 | -$0.12 -0.08 USD | |
| SunOpta STKL | $5.91 — |
+2.43
|
$694.67M — | $800.25K — | $5.74 — | $5.92 — | $694.67M — | 0 | -$0.09 — | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.55 0.35 USD |
-3.41
|
$5B 694.57M USD | $52.07M 7.24M USD | $2.54 0.35 USD | $2.64 0.37 USD | $5B 694.57M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.44 1.03 USD |
-3.5
|
$4.98B 693.07M USD | $31.49M 4.38M USD | $7.43 1.03 USD | $7.69 1.07 USD | $4.98B 693.07M USD | 0 | -$0.89 -0.1 USD | |
| Food Empire Holdings Limited F03.SI | $1.75 1.31 USD |
-1.69
|
$924.39M 692.79M USD | $547.2K 410.1K USD | $1.74 1.3 USD | $1.79 1.34 USD | $924.39M 692.79M USD | 13.46 | $0.13 0.1 USD | |
| IDP Education Limited IEL.AX | $3.76 2.49 USD |
+2.45
|
$1.05B 692.66M USD | $4.61M 3.05M USD | $3.59 2.38 USD | $3.77 2.5 USD | $1.05B 692.66M USD | 11.05 | $0.34 0.23 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.08 15.39 USD |
-0.28
|
$633.4M 692.39M USD | $284 310.45 USD | $14.08 15.39 USD | $14.18 15.5 USD | $633.4M 692.39M USD | 26.07 | $0.54 0.59 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.62 1.75 USD |
-2.09
|
$4.98B 692.12M USD | $6.31M 877.4K USD | $12.56 1.75 USD | $12.87 1.79 USD | $4.98B 692.12M USD | 22.14 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.78 0.8 USD |
-0.69
|
$4.97B 691.59M USD | $7.86M 1.09M USD | $5.75 0.8 USD | $5.84 0.81 USD | $4.97B 691.59M USD | 19.93 | $0.29 0.04 USD | |
| Ataa Educational Company 4292.SR | $60.7 16.19 USD |
-0.82
|
$2.55B 681.52M USD | $9.76K 2.6K USD | $60 16.01 USD | $61.4 16.38 USD | $2.55B 681.52M USD | 34.88 | $1.74 0.46 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.16 1.13 USD |
-3.77
|
$4.9B 681.31M USD | $35M 4.87M USD | $8.12 1.13 USD | $8.53 1.19 USD | $4.9B 681.31M USD | 0 | -$0.07 -0.009 USD | |
| Ontex Group NV 0QVQ.IL | $7.24 7.91 USD |
-0.62
|
$619.81M 677.54M USD | $5.99K 6.55K USD | $7.24 7.91 USD | $7.24 7.91 USD | $619.81M 677.54M USD | 0 | -$0.56 -0.6 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.39 11.36 USD |
-0.48
|
$615.62M 672.96M USD | $7.06K 7.72K USD | $10.36 11.32 USD | $10.42 11.39 USD | $615.62M 672.96M USD | 14.84 | $0.7 0.77 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $381 416.48 USD | $9.5 10.38 USD | $9.52 10.41 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Minerva S.A. BEEF3.SA | $4.92 1 USD |
+2.93
|
$3.27B 662.61M USD | $16.04M 3.25M USD | $4.74 0.96 USD | $4.92 1 USD | $3.27B 662.61M USD | 0 | -$1.81 -0.3 USD | |
| Bestore Co.,Ltd 603719.SS | $11.7 1.63 USD |
-1.76
|
$4.69B 652.35M USD | $5.86M 814.29K USD | $11.65 1.62 USD | $11.96 1.66 USD | $4.69B 652.35M USD | 0 | -$0.37 -0.05 USD | |
| SEAMILD FOODS 002956.SZ | $20.98 2.92 USD |
-7.17
|
$4.68B 651.24M USD | $5.93M 825.08K USD | $20.88 2.9 USD | $22.46 3.12 USD | $4.68B 651.24M USD | 32.78 | $0.64 0.09 USD | |
| MGP Ingredients MGPI | $30.48 — |
+2.32
|
$648.36M — | $263.48K — | $29.57 — | $30.61 — | $648.36M — | 60.96 | $0.5 — | |
| Baladna Q.P.S.C. BLDN.QA | $1.17 0.32 USD |
-0.17
|
$2.35B 644.29M USD | $1.95M 535.72K USD | $1.17 0.32 USD | $1.18 0.32 USD | $2.35B 644.29M USD | 11.72 | $0.1 0.03 USD | |
| Ontex Group NV ONTEX.BR | $7.22 7.89 USD |
-0.69
|
$586.76M 641.41M USD | $3.9K 4.26K USD | $7.22 7.89 USD | $7.23 7.9 USD | $586.76M 641.41M USD | 28.87 | $0.25 0.27 USD | |
| MARR S.p.A. MARR.MI | $8.95 9.78 USD |
-1.1
|
$576.44M 630.12M USD | $9.92K 10.84K USD | $8.93 9.76 USD | $9 9.84 USD | $576.44M 630.12M USD | 15.16 | $0.59 0.64 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6 0.83 USD |
-2.91
|
$4.52B 628.61M USD | $22.29M 3.1M USD | $5.97 0.83 USD | $6.2 0.86 USD | $4.52B 628.61M USD | 60.00 | $0.1 0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.43 0.31 USD |
-0.82
|
$4.91B 627.78M USD | $2.61M 333.79K USD | $2.38 0.3 USD | $2.46 0.31 USD | $4.91B 627.78M USD | 60.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
-0.24
|
$4.91B 627.55M USD | $200K 25.57K USD | $4.08 0.52 USD | $4.11 0.53 USD | $4.91B 627.55M USD | 5.76 | $0.71 0.09 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.55 1.35 USD |
-2.02
|
$51.86B 627.44M USD | $344.94K 4.17K USD | $111.41 1.35 USD | $115.75 1.4 USD | $51.86B 627.44M USD | 20.50 | $5.44 0.07 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.25 1.56 USD |
-2.6
|
$4.49B 624.94M USD | $6.88M 956.2K USD | $11.22 1.56 USD | $11.6 1.61 USD | $4.49B 624.94M USD | 225.00 | $0.05 0.006 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.71 2.6 USD |
-0.48
|
$4.48B 623.23M USD | $5.62M 780.76K USD | $18.5 2.57 USD | $19.48 2.71 USD | $4.48B 623.23M USD | 16.70 | $1.12 0.16 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.2 18.8 USD |
+2.75
|
$567.25M 620.09M USD | $31.11K 34K USD | $16.96 18.54 USD | $17.72 19.37 USD | $567.25M 620.09M USD | 16.22 | $1.06 1.16 USD | |
| Seneca Foods SENEA | $89.32 — |
-1.13
|
$616.99M — | $125.11K — | $87.99 — | $90.38 — | $616.99M — | 15.13 | $5.9 — | |
| MINGCHEN HEALTH 002919.SZ | $16.54 2.3 USD |
-1.14
|
$4.41B 612.95M USD | $8.47M 1.18M USD | $16.46 2.29 USD | $17.15 2.38 USD | $4.41B 612.95M USD | 275.66 | $0.06 0.008 USD | |
| SpartanNash Company SPTN | $17.96 — |
+1.01
|
$607.94M — | $438.36K — | $17.7 — | $18.27 — | $607.94M — | 0 | -$0.31 — | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+0.49
|
$4.73B 605.36M USD | $68.74K 8.79K USD | $2.05 0.26 USD | $2.07 0.26 USD | $4.73B 605.36M USD | 69.00 | $0.03 0.003 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.62 1.34 USD |
-3.22
|
$4.35B 604.53M USD | $14.15M 1.97M USD | $9.61 1.34 USD | $9.97 1.39 USD | $4.35B 604.53M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.01 1.25 USD |
-2.38
|
$4.34B 603.84M USD | $5.71M 794.38K USD | $9 1.25 USD | $9.22 1.28 USD | $4.34B 603.84M USD | 0 | $0 0 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.75 0.94 USD |
-2.32
|
$4.33B 602.34M USD | $27.74M 3.86M USD | $6.7 0.93 USD | $6.9 0.96 USD | $4.33B 602.34M USD | 337.50 | $0.02 0.002 USD | |
| Helen of Troy HELE | $25.98 — |
-1.55
|
$596.05M — | $356.81K — | $25.93 — | $26.77 — | $596.05M — | 4.83 | $5.37 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.76 1.77 USD |
-1.69
|
$4.27B 593.33M USD | $7.26M 1.01M USD | $12.7 1.77 USD | $13.07 1.82 USD | $4.27B 593.33M USD | 0 | -$0.37 -0.05 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
-0.64
|
$2.79B 593M USD | $78.6K 16.71K USD | $3.09 0.66 USD | $3.13 0.67 USD | $2.79B 593M USD | 5.77 | $0.54 0.11 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.94 0.96 USD |
-2.8
|
$4.26B 592.5M USD | $21.74M 3.02M USD | $6.93 0.96 USD | $7.14 0.99 USD | $4.26B 592.5M USD | 57.83 | $0.12 0.02 USD | |
| G8 Education Limited GEM.AX | $1.16 0.77 USD |
-1.28
|
$895.01M 592.37M USD | $1.37M 908.53K USD | $1.15 0.76 USD | $1.17 0.77 USD | $895.01M 592.37M USD | 14.50 | $0.08 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.18 0.86 USD |
-2.37
|
$4.21B 585.46M USD | $9.33M 1.3M USD | $6.17 0.86 USD | $6.34 0.88 USD | $4.21B 585.46M USD | 206.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.72 3.99 USD |
-0.83
|
$4.19B 583.03M USD | $941.08K 130.85K USD | $28.5 3.96 USD | $29.14 4.05 USD | $4.19B 583.03M USD | 24.33 | $1.18 0.16 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.37 1.02 USD |
-3.53
|
$4.18B 581.15M USD | $60.03M 8.35M USD | $7.31 1.02 USD | $7.82 1.09 USD | $4.18B 581.15M USD | 0 | -$1.24 -0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $58.7 15.66 USD |
-0.34
|
$2.17B 578.69M USD | $7.55K 2.01K USD | $58.6 15.63 USD | $59.7 15.93 USD | $2.17B 578.69M USD | 32.07 | $1.83 0.49 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $184 5.78 USD |
+0.33
|
$18.4B 577.98M USD | $17.57K 551.78 USD | $183.4 5.76 USD | $185 5.81 USD | $18.4B 577.98M USD | 6.90 | $26.63 0.84 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $34.82 4.84 USD |
-1.33
|
$4.15B 577.35M USD | $568.9K 79.1K USD | $34.74 4.83 USD | $35.27 4.9 USD | $4.15B 577.35M USD | 15.07 | $2.31 0.32 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.08 1.38 USD |
+1.96
|
$871.4M 576.74M USD | $64.28K 42.54K USD | $2.04 1.35 USD | $2.08 1.38 USD | $871.4M 576.74M USD | 41.60 | $0.05 0.03 USD | |
| VST Industries Limited VSTIND.NS | $280.3 3.39 USD |
-1.04
|
$47.52B 574.95M USD | $160.57K 1.94K USD | $280 3.39 USD | $284.55 3.44 USD | $47.52B 574.95M USD | 16.38 | $17.11 0.21 USD | |
| USANA Health Sciences USNA | $30.44 — |
-0.03
|
$566.89M — | $190.48K — | $30.38 — | $31.2 — | $566.89M — | 16.72 | $1.82 — | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
+0.36
|
$837.85M 554.53M USD | $328.46K 217.39K USD | $1.37 0.9 USD | $1.42 0.94 USD | $837.85M 554.53M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.27 2.12 USD |
+0.33
|
$3.94B 547.33M USD | $3.37M 468.87K USD | $15.13 2.1 USD | $15.47 2.15 USD | $3.94B 547.33M USD | 381.75 | $0.04 0.005 USD | |
| Village Super Market VLGEA | $37 — |
-0.59
|
$545.97M — | $81.16K — | $36.86 — | $37.48 — | $545.97M — | 9.73 | $3.8 — | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.78 0.66 USD |
-2.25
|
$3.91B 544.13M USD | $10.16M 1.41M USD | $4.76 0.66 USD | $4.92 0.68 USD | $3.91B 544.13M USD | 79.66 | $0.06 0.008 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.67 2.18 USD |
-3.21
|
$3.9B 542.15M USD | $7.25M 1.01M USD | $15.63 2.17 USD | $16.25 2.26 USD | $3.9B 542.15M USD | 26.55 | $0.59 0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
+0.17
|
$494.96M 541.06M USD | $1.28K 1.4K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| Rogers Sugar Inc. RSI.TO | $5.68 4.21 USD |
+0.53
|
$727.42M 539.79M USD | $255.45K 189.56K USD | $5.65 4.19 USD | $5.7 4.23 USD | $727.42M 539.79M USD | 12.62 | $0.45 0.33 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.44 0.48 USD |
-2.27
|
$3.88B 539.61M USD | $35.85M 4.98M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.88B 539.61M USD | 0 | -$0.67 -0.09 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-27.22
|
$493.28M 539.22M USD | $1.26K 1.38K USD | $5.86 6.41 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| TONGYI 600506.SS | $20.02 2.78 USD |
+4.43
|
$3.84B 534.51M USD | $23.47M 3.26M USD | $18.9 2.63 USD | $20.72 2.88 USD | $3.84B 534.51M USD | 117.76 | $0.17 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.6 2.86 USD |
-2.55
|
$3.81B 529.59M USD | $7.29M 1.01M USD | $20.39 2.84 USD | $21.24 2.95 USD | $3.81B 529.59M USD | 16.74 | $1.23 0.17 USD | |
| American Public Education APEI | $29.27 — |
+4.28
|
$528.02M — | $264.74K — | $28.57 — | $30.55 — | $528.02M — | 28.69 | $1.02 — | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$527.64M — | $200 — | $4.12 — | $4.12 — | $527.64M — | 12.48 | $0.33 — | |
| REBECCA 600439.SS | $3.34 0.46 USD |
-3.47
|
$3.78B 525.7M USD | $31.79M 4.42M USD | $3.33 0.46 USD | $3.46 0.48 USD | $3.78B 525.7M USD | 0 | -$0.1 -0.01 USD | |
| Hey Song Corporation 1234.TW | $40.95 1.3 USD |
-0.73
|
$16.46B 522.91M USD | $160.74K 5.11K USD | $40.9 1.3 USD | $41.25 1.31 USD | $16.46B 522.91M USD | 16.18 | $2.53 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.7 0.58 USD |
-1.9
|
$18.41B 518.07M USD | $550.88K 15.5K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.41B 518.07M USD | 7.93 | $2.61 0.07 USD | |
| China Beststudy Education Group 3978.HK | $4.77 0.61 USD |
-3.25
|
$4.04B 516.72M USD | $636K 81.32K USD | $4.75 0.61 USD | $4.9 0.63 USD | $4.04B 516.72M USD | 17.03 | $0.28 0.04 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.26 0.87 USD |
-2.03
|
$3.67B 510.63M USD | $6.75M 938.24K USD | $6.24 0.87 USD | $6.39 0.89 USD | $3.67B 510.63M USD | 89.42 | $0.07 0.009 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.47 0.76 USD |
-2.5
|
$3.66B 508.82M USD | $16.3M 2.27M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.66B 508.82M USD | 547.00 | $0.01 0.001 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.98 1.39 USD |
-0.99
|
$3.65B 508.05M USD | $8.25M 1.15M USD | $9.95 1.38 USD | $10.18 1.42 USD | $3.65B 508.05M USD | 90.72 | $0.11 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.34 1.85 USD |
-3.05
|
$3.63B 504.26M USD | $7.78M 1.08M USD | $13.25 1.84 USD | $13.76 1.91 USD | $3.63B 504.26M USD | 111.16 | $0.12 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.6 0.78 USD |
-2.1
|
$3.55B 493.14M USD | $14.26M 1.98M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.55B 493.14M USD | 0 | -$0.18 -0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.5 1.88 USD |
-3.43
|
$3.54B 492.19M USD | $2.73M 380.14K USD | $13.46 1.87 USD | $14.03 1.95 USD | $3.54B 492.19M USD | 75.00 | $0.18 0.03 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $435.7 5.27 USD |
-1.25
|
$40.68B 492.14M USD | $202.6K 2.45K USD | $435 5.26 USD | $443.95 5.37 USD | $40.68B 492.14M USD | 21.46 | $20.3 0.25 USD | |
| Calavo Growers CVGW | $27.28 — |
+1.19
|
$486.6M — | $401.43K — | $27.03 — | $27.94 — | $486.6M — | 34.53 | $0.79 — | |
| HZSY 600191.SS | $7.21 1 USD |
-0.96
|
$3.5B 486.15M USD | $4.26M 592.58K USD | $7.13 0.99 USD | $7.29 1.01 USD | $3.5B 486.15M USD | 103.00 | $0.07 0.009 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.95 0.83 USD |
-1.98
|
$3.47B 482.97M USD | $5.54M 770.3K USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.47B 482.97M USD | 28.33 | $0.21 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.08 0.85 USD |
-6.75
|
$3.47B 482.21M USD | $50.01M 6.95M USD | $6.05 0.84 USD | $6.58 0.91 USD | $3.47B 482.21M USD | 202.66 | $0.03 0.004 USD | |
| The Honest Company HNST | $4.37 — |
-0.68
|
$481.74M — | $1.9M — | $4.3 — | $4.48 — | $481.74M — | 0 | -$0.02 — | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.47 2.57 USD |
-3.6
|
$3.46B 481.7M USD | $7.87M 1.09M USD | $18.45 2.57 USD | $19.11 2.66 USD | $3.46B 481.7M USD | 22.52 | $0.82 0.11 USD | |
| Tanmiah Food Company 2281.SR | $88.8 23.69 USD |
-0.22
|
$1.78B 473.79M USD | $2.05K 546.89 USD | $88.6 23.64 USD | $90.3 24.09 USD | $1.78B 473.79M USD | 18.93 | $4.69 1.25 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $37.1K 7.89K USD | $2.24 0.48 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $2.2K 467.79 USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.11 0.43 USD |
-3.42
|
$3.36B 466.77M USD | $52.33M 7.28M USD | $3.09 0.43 USD | $3.23 0.45 USD | $3.36B 466.77M USD | 0 | -$0.45 -0.06 USD | |
| Ricegrowers Limited SGLLV.AX | $10.82 7.16 USD |
-1.01
|
$702.63M 465.04M USD | $20.06K 13.27K USD | $10.8 7.15 USD | $11 7.28 USD | $702.63M 465.04M USD | 11.27 | $0.96 0.64 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.98 3.33 USD |
-0.79
|
$3.31B 460.13M USD | $808.28K 112.39K USD | $23.58 3.28 USD | $24.31 3.38 USD | $3.31B 460.13M USD | 36.89 | $0.65 0.09 USD | |
| Leong Hup International Berhad 6633.KL | $0.5999 0.13 USD |
-1.64
|
$2.16B 458.95M USD | $1.54M 327.34K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $2.16B 458.95M USD | 4.61 | $0.13 0.03 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.5 0.78 USD |
+0.2
|
$14.41B 457.89M USD | $6.06M 192.56K USD | $24.25 0.77 USD | $25.4 0.81 USD | $14.41B 457.89M USD | 0 | -$1.88 -0.05 USD | |
| Krispy Kreme DNUT | $2.67 — |
-1.84
|
$456.04M — | $2.79M — | $2.66 — | $2.74 — | $456.04M — | 0 | -$0.13 — | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.8 1.36 USD |
-1.9
|
$3.26B 453.94M USD | $3.69M 513.14K USD | $9.79 1.36 USD | $10.02 1.39 USD | $3.26B 453.94M USD | 17.19 | $0.57 0.08 USD | |
| HOMEY 600467.SS | $2.23 0.31 USD |
-2.19
|
$3.26B 453M USD | $26.63M 3.7M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.26B 453M USD | 74.33 | $0.03 0.004 USD | |
| Panda Dairy Corporation 300898.SZ | $26.13 3.63 USD |
-2.9
|
$3.24B 450.52M USD | $3.51M 487.57K USD | $26.07 3.62 USD | $26.98 3.75 USD | $3.24B 450.52M USD | 36.29 | $0.72 0.1 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
-5.04
|
$3.52B 450.07M USD | $3.33M 426.1K USD | $2.62 0.33 USD | $2.77 0.35 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.1 4.46 USD |
-6.17
|
$3.21B 446.33M USD | $6.01M 836.05K USD | $32.05 4.46 USD | $34.38 4.78 USD | $3.21B 446.33M USD | 188.82 | $0.17 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.31 1.29 USD |
-3.12
|
$3.2B 445.26M USD | $8.5M 1.18M USD | $9.28 1.29 USD | $9.64 1.34 USD | $3.2B 445.26M USD | 15.77 | $0.59 0.08 USD | |
| DUNHUANG SEED 600354.SS | $6.02 0.84 USD |
-3.83
|
$3.18B 441.79M USD | $34.67M 4.82M USD | $6.01 0.84 USD | $6.25 0.87 USD | $3.18B 441.79M USD | 43.00 | $0.14 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.94 0.25 USD |
-3
|
$3.45B 441.07M USD | $8K 1.02K USD | $1.94 0.25 USD | $2 0.26 USD | $3.45B 441.07M USD | 12.93 | $0.15 0.02 USD | |
| Dingdong (Cayman) DDL | $2.01 — |
-0.5
|
$435.71M — | $339.23K — | $2 — | $2.06 — | $435.71M — | 10.57 | $0.19 — | |
| TCI Co., Ltd. 8436.TWO | $123.5 3.92 USD |
-1.59
|
$13.66B 434.16M USD | $165.66K 5.26K USD | $123.5 3.92 USD | $125.5 3.99 USD | $13.66B 434.16M USD | 16.08 | $7.68 0.24 USD | |
| Raisio plc RAIKV.HE | $2.48 2.71 USD |
+1.22
|
$394.43M 431.16M USD | $934 1.02K USD | $2.45 2.68 USD | $2.48 2.71 USD | $394.43M 431.16M USD | 20.66 | $0.12 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||