Trang kết quả 7 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ridley Corporation Limited RIC.AX | A$2.81 1.86 USD |
-1.06
|
A$1.05B 697.16M USD | A$368.32K 243.77K USD | A$2.76 1.83 USD | A$2.85 1.89 USD | A$1.05B 697.16M USD | 21.61 | A$0.13 0.09 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.55 0.91 USD |
-1.36
|
CN¥5.00B 695.66M USD | CN¥27.30M 3.8M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥5.00B 695.66M USD | 109.16 | CN¥0.06 0.008 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.07 5.71 USD |
-0.12
|
CN¥4.90B 681.81M USD | CN¥761.40K 105.87K USD | CN¥40.80 5.67 USD | CN¥41.39 5.76 USD | CN¥4.90B 681.81M USD | 16.97 | CN¥2.42 0.34 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.29B 676.25M USD | HK$170.29K 21.77K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$5.29B 676.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.27 1.01 USD |
+2.11
|
CN¥4.84B 673.13M USD | CN¥21.26M 2.96M USD | CN¥7.09 0.99 USD | CN¥7.34 1.02 USD | CN¥4.84B 673.13M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.48 1.04 USD |
-0.27
|
CN¥4.81B 668.29M USD | CN¥17.71M 2.46M USD | CN¥7.41 1.03 USD | CN¥7.61 1.06 USD | CN¥4.81B 668.29M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.90 1.38 USD |
+0.41
|
CN¥4.80B 667.52M USD | CN¥11.92M 1.66M USD | CN¥9.76 1.36 USD | CN¥10.10 1.4 USD | CN¥4.80B 667.52M USD | 123.75 | CN¥0.08 0.01 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.30 0.55 USD |
-1.15
|
HK$5.22B 667.44M USD | HK$604.00K 77.23K USD | HK$4.28 0.55 USD | HK$4.34 0.55 USD | HK$5.22B 667.44M USD | 6.05 | HK$0.71 0.09 USD | ||
| Olvi Oyj OLVAS.HE | €29.00 31.7 USD |
-1.36
|
€608.74M 665.43M USD | €6.56K 7.17K USD | €28.90 31.59 USD | €29.55 32.3 USD | €608.74M 665.43M USD | 11.02 | €2.63 2.87 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.91 1.38 USD |
-0.2
|
CN¥4.76B 661.5M USD | CN¥4.89M 679.31K USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥4.76B 661.5M USD | 495.50 | CN¥0.02 0.002 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.45 1.45 USD |
-1.6
|
CN¥4.75B 661.1M USD | CN¥11.64M 1.62M USD | CN¥10.41 1.45 USD | CN¥10.76 1.5 USD | CN¥4.75B 661.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lincoln Educational Services LINC | $20.86 — |
+0.24
|
$659.67M — | $193.61K — | $20.36 — | $21.17 — | $659.67M — | 46.35 | $0.45 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.83 1.64 USD |
0
|
CN¥4.73B 657.15M USD | CN¥8.93M 1.24M USD | CN¥11.71 1.63 USD | CN¥12.06 1.68 USD | CN¥4.73B 657.15M USD | 131.44 | CN¥0.09 0.01 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.75 0.8 USD |
-0.17
|
CN¥4.72B 655.69M USD | CN¥21.59M 3M USD | CN¥5.75 0.8 USD | CN¥6.07 0.84 USD | CN¥4.72B 655.69M USD | 63.88 | CN¥0.09 0.01 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.72 1.07 USD |
-1.28
|
CN¥4.70B 652.92M USD | CN¥7.87M 1.09M USD | CN¥7.71 1.07 USD | CN¥7.88 1.1 USD | CN¥4.70B 652.92M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.81 1.92 USD |
-0.93
|
CN¥4.66B 648.2M USD | CN¥12.75M 1.77M USD | CN¥13.80 1.92 USD | CN¥14.20 1.97 USD | CN¥4.66B 648.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.52 0.77 USD |
-1.43
|
CN¥4.64B 644.85M USD | CN¥28.63M 3.98M USD | CN¥5.51 0.77 USD | CN¥5.75 0.8 USD | CN¥4.64B 644.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Gaotu Techedu GOTU | $2.48 — |
-5.34
|
$638.16M — | $988.40K — | $2.47 — | $2.65 — | $638.16M — | 0 | -$0.39 — | ||
| MARR S.p.A. MARR.MI | €8.95 9.78 USD |
-1
|
€577.86M 631.68M USD | €286.11K 312.76K USD | €8.83 9.65 USD | €9.05 9.89 USD | €577.86M 631.68M USD | 15.16 | €0.59 0.64 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.72 4.27 USD |
-1.25
|
CN¥4.54B 631.54M USD | CN¥1.76M 244.95K USD | CN¥30.70 4.27 USD | CN¥31.55 4.39 USD | CN¥4.54B 631.54M USD | 24.97 | CN¥1.23 0.17 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.40 0.69 USD |
-0.81
|
THB 22.20B 624.71M USD | THB 444.60K 12.51K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 22.20B 624.71M USD | 8.97 | THB 2.72 0.08 USD | ||
| American Public Education APEI | $34.39 — |
-0.46
|
$624.11M — | $229.35K — | $34.06 — | $35.08 — | $624.11M — | 26.25 | $1.31 — | ||
| Yatsen Holding YSG | $6.84 — |
+3.01
|
$623.15M — | $94.46K — | $6.74 — | $7.01 — | $623.15M — | 0 | -$0.73 — | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.54 2.44 USD |
-2.28
|
CN¥4.47B 621.04M USD | CN¥4.35M 605.02K USD | CN¥17.54 2.44 USD | CN¥18.33 2.55 USD | CN¥4.47B 621.04M USD | 34.39 | CN¥0.51 0.07 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.94 0.96 USD |
0
|
CN¥4.45B 619.3M USD | CN¥14.85M 2.07M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥4.45B 619.3M USD | 231.33 | CN¥0.03 0.004 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.40 0.69 USD |
-0.81
|
THB 21.88B 615.67M USD | THB 444.71K 12.51K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 21.88B 615.67M USD | 8.97 | THB 2.72 0.08 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.86 0.54 USD |
+2.93
|
CN¥4.35B 605.5M USD | CN¥137.14M 19.07M USD | CN¥3.73 0.52 USD | CN¥4.10 0.57 USD | CN¥4.35B 605.5M USD | 0 | -CN¥1.31 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.35B 604.45M USD | CN¥10.39M 1.44M USD | CN¥7.07 0.98 USD | CN¥7.15 0.99 USD | CN¥4.35B 604.45M USD | 88.50 | CN¥0.08 0.01 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.34 4.7 USD |
+0.63
|
CA$812.24M 602.73M USD | CA$118.25K 87.74K USD | CA$6.28 4.66 USD | CA$6.35 4.71 USD | CA$812.24M 602.73M USD | 12.93 | CA$0.49 0.36 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.25 0.29 USD |
-2.17
|
HK$4.69B 599.78M USD | HK$10.66M 1.36M USD | HK$2.24 0.29 USD | HK$2.31 0.3 USD | HK$4.69B 599.78M USD | 6.42 | HK$0.35 0.04 USD | ||
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
-0.82
|
A$899.46M 595.32M USD | A$1.78M 1.18M USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.00 0.21 USD |
-1.96
|
MYR 2.80B 594.37M USD | MYR 7.75M 1.65M USD | MYR 0.98 0.21 USD | MYR 1.02 0.22 USD | MYR 2.80B 594.37M USD | 6.66 | MYR 0.15 0.03 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.37 2.28 USD |
+0.18
|
CN¥4.22B 586.75M USD | CN¥3.00M 416.82K USD | CN¥16.32 2.27 USD | CN¥16.57 2.3 USD | CN¥4.22B 586.75M USD | 204.62 | CN¥0.08 0.01 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹103.32 1.25 USD |
-2.2
|
₹48.39B 585.44M USD | ₹1.06M 12.88K USD | ₹102.20 1.24 USD | ₹105.62 1.28 USD | ₹48.39B 585.44M USD | 22.85 | ₹4.52 0.05 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.99 1.11 USD |
-1.6
|
CN¥4.19B 583.24M USD | CN¥26.10M 3.63M USD | CN¥7.96 1.11 USD | CN¥8.21 1.14 USD | CN¥4.19B 583.24M USD | 29.59 | CN¥0.27 0.04 USD | ||
| Ontex Group NV 0QVQ.IL | €6.22 6.79 USD |
-0.64
|
€532.43M 582.02M USD | €1.10K 1.2K USD | €6.18 6.76 USD | €6.27 6.85 USD | €532.43M 582.02M USD | 0 | -€0.56 -0.6 USD | ||
| Rogers Sugar RSGUF | $4.49 — |
0
|
$577.63M — | $250.00 — | $4.45 — | $4.52 — | $577.63M — | 12.82 | $0.35 — | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.55 3 USD |
-0.69
|
CN¥4.07B 565.95M USD | CN¥7.19M 999.49K USD | CN¥21.55 3 USD | CN¥22.18 3.08 USD | CN¥4.07B 565.95M USD | 17.10 | CN¥1.26 0.18 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.00 15.21 USD |
+5.95
|
SAR 2.11B 561.93M USD | SAR 451.27K 120.39K USD | SAR 53.80 14.35 USD | SAR 57.20 15.26 USD | SAR 2.11B 561.93M USD | 37.74 | SAR 1.51 0.4 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.29 7.97 USD |
-16.88
|
€513.40M 561.22M USD | €3.46M 3.79M USD | €7.11 7.77 USD | €7.72 8.44 USD | €513.40M 561.22M USD | 12.35 | €0.59 0.64 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 172.20 5.41 USD |
-3.42
|
TRY 17.83B 560.07M USD | TRY 229.26K 7.2K USD | TRY 170.70 5.36 USD | TRY 177.30 5.57 USD | TRY 17.83B 560.07M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.39 0.92 USD |
+0.72
|
A$837.85M 554.53M USD | A$103.45K 68.47K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$837.85M 554.53M USD | 0 | A$0.00 0 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.33 1.99 USD |
-1.98
|
CN¥3.97B 552.64M USD | CN¥8.12M 1.13M USD | CN¥14.35 2 USD | CN¥14.93 2.08 USD | CN¥3.97B 552.64M USD | 102.35 | CN¥0.14 0.02 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.92 0.82 USD |
-0.34
|
CN¥3.97B 552.54M USD | CN¥8.80M 1.22M USD | CN¥5.90 0.82 USD | CN¥5.99 0.83 USD | CN¥3.97B 552.54M USD | 148.00 | CN¥0.04 0.005 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.35 5.61 USD |
-1.34
|
CN¥3.97B 552.54M USD | CN¥2.24M 311.48K USD | CN¥40.20 5.59 USD | CN¥41.60 5.78 USD | CN¥3.97B 552.54M USD | 69.56 | CN¥0.58 0.08 USD | ||
| MGP Ingredients MGPI | $25.03 — |
-2.72
|
$550.24M — | $332.02K — | $24.71 — | $25.74 — | $550.24M — | 0 | -$0.63 — | ||
| China Beststudy Education Group 3978.HK | HK$4.93 0.63 USD |
-2.76
|
HK$4.30B 549.22M USD | HK$2.06M 262.9K USD | HK$4.92 0.63 USD | HK$5.06 0.65 USD | HK$4.30B 549.22M USD | 12.02 | HK$0.41 0.05 USD | ||
| Ontex Group NV ONTEX.BR | €6.28 6.86 USD |
0
|
€500.73M 547.36M USD | €59.36K 64.89K USD | €6.19 6.77 USD | €6.27 6.85 USD | €500.73M 547.36M USD | 69.77 | €0.09 0.1 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹481.00 5.82 USD |
-0.08
|
₹44.71B 540.96M USD | ₹109.45K 1.32K USD | ₹480.00 5.81 USD | ₹484.00 5.86 USD | ₹44.71B 540.96M USD | 25.84 | ₹18.61 0.23 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$20.01 1.18 USD |
+7.64
|
MX$9.08B 537.41M USD | MX$176.71K 10.46K USD | MX$18.00 1.07 USD | MX$22.29 1.32 USD | MX$9.08B 537.41M USD | 0 | -MX$58.07 -3.4 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.88 0.96 USD |
-1.85
|
CN¥3.86B 536.08M USD | CN¥24.36M 3.39M USD | CN¥6.87 0.96 USD | CN¥7.14 0.99 USD | CN¥3.86B 536.08M USD | 172.00 | CN¥0.04 0.005 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹353.65 4.28 USD |
-4.83
|
₹44.30B 535.91M USD | ₹1.74M 21.09K USD | ₹351.00 4.25 USD | ₹370.35 4.48 USD | ₹44.30B 535.91M USD | 37.58 | ₹9.41 0.11 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.63 0.37 USD |
+1.54
|
CN¥3.84B 534.26M USD | CN¥83.34M 11.59M USD | CN¥2.57 0.36 USD | CN¥2.67 0.37 USD | CN¥3.84B 534.26M USD | 87.66 | CN¥0.03 0.004 USD | ||
| B&S Group S.A. BSGR.AS | €5.76 6.3 USD |
-0.35
|
€486.54M 531.86M USD | €3.34K 3.66K USD | €5.76 6.3 USD | €5.85 6.39 USD | €486.54M 531.86M USD | 11.75 | €0.49 0.54 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.50 0.49 USD |
-0.85
|
CN¥3.81B 529.81M USD | CN¥27.37M 3.81M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥3.81B 529.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.61 5.37 USD |
+0.42
|
CN¥3.81B 529.4M USD | CN¥1.61M 223.28K USD | CN¥37.91 5.27 USD | CN¥39.03 5.43 USD | CN¥3.81B 529.4M USD | 50.80 | CN¥0.76 0.11 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.94 1.52 USD |
-0.55
|
CN¥3.78B 526.09M USD | CN¥4.03M 560.76K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥3.78B 526.09M USD | 13.34 | CN¥0.82 0.11 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.37 3.81 USD |
-0.04
|
CN¥3.78B 525.37M USD | CN¥1.50M 209.21K USD | CN¥27.03 3.76 USD | CN¥27.69 3.85 USD | CN¥3.78B 525.37M USD | 50.68 | CN¥0.54 0.08 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.35 4.64 USD |
+1.28
|
CN¥3.75B 521.93M USD | CN¥1.40M 194.07K USD | CN¥32.77 4.56 USD | CN¥33.72 4.69 USD | CN¥3.75B 521.93M USD | 98.08 | CN¥0.34 0.05 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥36.76 5.11 USD |
-1.71
|
CN¥3.74B 520.02M USD | CN¥5.77M 802.53K USD | CN¥36.75 5.11 USD | CN¥38.48 5.35 USD | CN¥3.74B 520.02M USD | 147.03 | CN¥0.25 0.03 USD | ||
| SunOpta Inc. SOY.TO | CA$5.79 4.3 USD |
-1.7
|
CA$698.66M 518.45M USD | CA$103.28K 76.64K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$698.66M 518.45M USD | 96.50 | CA$0.06 0.04 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.11 1.41 USD |
-0.69
|
CN¥3.73B 518.24M USD | CN¥4.73M 657.27K USD | CN¥10.08 1.4 USD | CN¥10.23 1.42 USD | CN¥3.73B 518.24M USD | 91.90 | CN¥0.11 0.02 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.72 3.53 USD |
-2.22
|
NZ$829.51M 511.88M USD | NZ$113.42K 69.99K USD | NZ$5.72 3.53 USD | NZ$5.90 3.64 USD | NZ$829.51M 511.88M USD | 15.88 | NZ$0.36 0.22 USD | ||
| AUSNUTRIA 1717.HK | HK$2.20 0.28 USD |
-2.22
|
HK$4.00B 511.56M USD | HK$15.00K 1.92K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$4.00B 511.56M USD | 12.94 | HK$0.17 0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.72 0.8 USD |
-0.87
|
CN¥3.65B 508.11M USD | CN¥9.19M 1.28M USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥3.65B 508.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.22 0.86 USD |
-0.48
|
CN¥3.65B 507.33M USD | CN¥7.15M 994.27K USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥3.65B 507.33M USD | 34.55 | CN¥0.18 0.03 USD | ||
| Village Super Market VLGEA | $34.20 — |
+0.09
|
$504.16M — | $30.60K — | $33.65 — | $34.35 — | $504.16M — | 8.97 | $3.81 — | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.16 0.44 USD |
-0.63
|
CN¥3.60B 500.52M USD | CN¥24.30M 3.38M USD | CN¥3.15 0.44 USD | CN¥3.21 0.45 USD | CN¥3.60B 500.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.29 3.93 USD |
-2.45
|
CN¥3.60B 500M USD | CN¥6.59M 915.97K USD | CN¥28.26 3.93 USD | CN¥29.34 4.08 USD | CN¥3.60B 500M USD | 36.26 | CN¥0.78 0.11 USD | ||
| SunOpta STKL | $4.12 — |
-2.37
|
$498.43M — | $1.29M — | $4.07 — | $4.24 — | $498.43M — | 103.00 | $0.04 — | ||
| Tokmanni Group Oyj 0RG2.IL | €7.32 8 USD |
-16.82
|
€450.28M 492.22M USD | €201.88K 220.69K USD | €7.11 7.77 USD | €7.50 8.19 USD | €450.28M 492.22M USD | 7.78 | €0.94 1.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.35 0.5 USD |
+0.43
|
MYR 2.31B 491.02M USD | MYR 35.90K 7.63K USD | MYR 2.33 0.5 USD | MYR 2.35 0.5 USD | MYR 2.31B 491.02M USD | 14.68 | MYR 0.16 0.03 USD | ||
| Beyond Meat BYND | $1.08 — |
+6.93
|
$489.86M — | $127.71M — | $0.94 — | $1.23 — | $489.86M — | 0 | -$3.17 — | ||
| Beyond Meat, Inc. BYND.VI | €0.99 1.08 USD |
+11.74
|
€448.04M 489.76M USD | €22.59K 24.7K USD | €0.81 0.89 USD | €0.99 1.08 USD | €448.04M 489.76M USD | 0 | -€2.73 -2.9 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.60 1.34 USD |
+7.49
|
R$2.41B 487.65M USD | R$1.31M 266.18K USD | R$6.09 1.23 USD | R$6.67 1.35 USD | R$2.41B 487.65M USD | 12.00 | R$0.55 0.11 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 121.00 3.8 USD |
+0.41
|
TRY 15.46B 485.53M USD | TRY 446.12K 14.01K USD | TRY 116.30 3.65 USD | TRY 122.40 3.84 USD | TRY 15.46B 485.53M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.59 0.92 USD |
-0.3
|
CN¥3.49B 485.09M USD | CN¥15.53M 2.16M USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥3.49B 485.09M USD | 50.69 | CN¥0.13 0.02 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.64 0.14 USD |
-2.29
|
MYR 2.28B 484.74M USD | MYR 2.71M 575.91K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 2.28B 484.74M USD | 4.92 | MYR 0.13 0.03 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.81 1.22 USD |
+0.92
|
CN¥3.45B 480.13M USD | CN¥12.19M 1.69M USD | CN¥8.69 1.21 USD | CN¥8.98 1.25 USD | CN¥3.45B 480.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.38 0.75 USD |
-0.37
|
CN¥3.43B 477.02M USD | CN¥14.38M 2M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥3.43B 477.02M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nu Skin Enterprises NUS | $9.62 — |
-1.64
|
$476.78M — | $384.31K — | $9.45 — | $9.70 — | $476.78M — | 4.39 | $2.19 — | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥9.37 1.3 USD |
+9.98
|
CN¥3.43B 476.65M USD | CN¥35.94M 5M USD | CN¥8.54 1.19 USD | CN¥9.37 1.3 USD | CN¥3.43B 476.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥34.03 4.73 USD |
+2.38
|
CN¥3.42B 475.29M USD | CN¥2.84M 394.4K USD | CN¥33.27 4.63 USD | CN¥34.33 4.77 USD | CN¥3.42B 475.29M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.53 2.99 USD |
+0.61
|
CN¥3.40B 472.72M USD | CN¥2.11M 293.86K USD | CN¥21.29 2.96 USD | CN¥21.78 3.03 USD | CN¥3.40B 472.72M USD | 22.19 | CN¥0.97 0.13 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.66 1.34 USD |
+0.73
|
CN¥3.37B 468.71M USD | CN¥5.49M 763.93K USD | CN¥9.58 1.33 USD | CN¥9.73 1.35 USD | CN¥3.37B 468.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.77 0.23 USD |
0
|
HK$3.64B 465.14M USD | HK$485.00K 62.01K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$3.64B 465.14M USD | 19.66 | HK$0.09 0.01 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.50 0.35 USD |
-1.57
|
THB 16.51B 464.55M USD | THB 3.94M 110.99K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 16.51B 464.55M USD | 13.29 | THB 0.94 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.30 1.15 USD |
0
|
CN¥3.32B 461.99M USD | CN¥7.90M 1.1M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥3.32B 461.99M USD | 63.84 | CN¥0.13 0.02 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.87 3.6 USD |
-2.01
|
CN¥3.32B 461.92M USD | CN¥1.10M 153.08K USD | CN¥25.92 3.6 USD | CN¥26.52 3.69 USD | CN¥3.32B 461.92M USD | 323.37 | CN¥0.08 0.01 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.75 1.91 USD |
-2.55
|
CN¥3.32B 461.44M USD | CN¥21.05M 2.93M USD | CN¥13.75 1.91 USD | CN¥14.25 1.98 USD | CN¥3.32B 461.44M USD | 80.88 | CN¥0.17 0.02 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.93 1.02 USD |
+7.76
|
€422.09M 461.4M USD | €81.22K 88.79K USD | €0.80 0.87 USD | €1.03 1.13 USD | €422.09M 461.4M USD | 0 | -€2.73 -2.9 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.32 10.19 USD |
-2.25
|
€421.10M 460.32M USD | €1.30K 1.42K USD | €9.32 10.19 USD | €9.39 10.26 USD | €421.10M 460.32M USD | 28.24 | €0.33 0.36 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.46 1.87 USD |
-0.88
|
CN¥3.29B 457.67M USD | CN¥23.12M 3.21M USD | CN¥13.35 1.86 USD | CN¥14.26 1.98 USD | CN¥3.29B 457.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.58 0.78 USD |
-5.58
|
CN¥3.28B 456.69M USD | CN¥116.46M 16.19M USD | CN¥5.55 0.77 USD | CN¥5.91 0.82 USD | CN¥3.28B 456.69M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.25 0.59 USD |
+2.41
|
CN¥3.28B 455.78M USD | CN¥47.74M 6.64M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥3.28B 455.78M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.37 10.24 USD |
-0.64
|
€415.97M 454.71M USD | €76.68K 83.82K USD | €9.32 10.19 USD | €9.48 10.36 USD | €415.97M 454.71M USD | 15.88 | €0.59 0.64 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥3.26B 453.7M USD | CN¥23.25M 3.23M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥3.26B 453.7M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.11 1.82 USD |
-3.46
|
CN¥3.26B 453.17M USD | CN¥11.76M 1.64M USD | CN¥13.11 1.82 USD | CN¥13.84 1.92 USD | CN¥3.26B 453.17M USD | 24.73 | CN¥0.53 0.07 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.32 0.6 USD |
-5.05
|
CN¥3.25B 452.28M USD | CN¥32.00M 4.45M USD | CN¥4.32 0.6 USD | CN¥4.46 0.62 USD | CN¥3.25B 452.28M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.22 1.7 USD |
0
|
CN¥3.22B 448.15M USD | CN¥5.21M 724.86K USD | CN¥12.10 1.68 USD | CN¥12.49 1.74 USD | CN¥3.22B 448.15M USD | 21.82 | CN¥0.56 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||