Trang kết quả 7 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.89 5.11 USD |
+0.95
|
CA$883.11M 655.32M USD | CA$118.94K 88.26K USD | CA$6.84 5.08 USD | CA$6.93 5.14 USD | CA$883.11M 655.32M USD | 12.99 | CA$0.53 0.39 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.16 7.11 USD |
-0.48
|
€566.76M 654.23M USD | €1.12K 1.29K USD | €6.14 7.09 USD | €6.22 7.18 USD | €566.76M 654.23M USD | 0 | -€0.08 -0.09 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.42 2.72 USD |
+1.1
|
CN¥4.41B 651.1M USD | CN¥1.97M 290.68K USD | CN¥18.20 2.69 USD | CN¥18.84 2.78 USD | CN¥4.41B 651.1M USD | 15.61 | CN¥1.18 0.17 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 605.42K 17.04K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.94 3.83 USD |
+1.57
|
CN¥4.39B 648.13M USD | CN¥3.09M 456.29K USD | CN¥25.22 3.72 USD | CN¥27.18 4.01 USD | CN¥4.39B 648.13M USD | 15.44 | CN¥1.68 0.25 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 158.90 4.99 USD |
+0.89
|
TRY 20.30B 637.61M USD | TRY 528.56K 16.6K USD | TRY 154.40 4.85 USD | TRY 159.20 5 USD | TRY 20.30B 637.61M USD | 0 | -TRY 29.07 -0.9 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.22 7.18 USD |
0
|
€548.79M 633.49M USD | €55.48K 64.04K USD | €6.14 7.09 USD | €6.22 7.18 USD | €548.79M 633.49M USD | 11.10 | €0.56 0.65 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.48 0.96 USD |
-0.92
|
CN¥4.29B 633.38M USD | CN¥126.74M 18.7M USD | CN¥6.35 0.94 USD | CN¥6.98 1.03 USD | CN¥4.29B 633.38M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.71 1.58 USD |
-1.74
|
CN¥4.28B 631.32M USD | CN¥4.80M 708.64K USD | CN¥10.66 1.57 USD | CN¥11.03 1.63 USD | CN¥4.28B 631.32M USD | 118.99 | CN¥0.09 0.01 USD | ||
Rogers Sugar
RSGUF
US
|
$4.89 — |
0
|
$627.22M — | $150.00 — | $4.99 — | $4.99 — | $627.22M — | 13.21 | $0.37 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.07 0.23 USD |
+1.9
|
MYR 2.93B 623.51M USD | MYR 8.94M 1.9M USD | MYR 1.04 0.22 USD | MYR 1.09 0.23 USD | MYR 2.93B 623.51M USD | 11.88 | MYR 0.09 0.02 USD | ||
Utz Brands
UTZ
US
|
$7.04 — |
+2.77
|
$623.30M — | $821.60K — | $6.95 — | $7.12 — | $623.30M — | 0 | -$0.10 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.76 1.59 USD |
+2.87
|
CN¥4.22B 622.26M USD | CN¥9.10M 1.34M USD | CN¥10.23 1.51 USD | CN¥11.06 1.63 USD | CN¥4.22B 622.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
Village Super Market
VLGEA
US
|
$41.45 — |
+1.66
|
$613.93M — | $22.38K — | $41.04 — | $42.04 — | $613.93M — | 11.29 | $3.67 — | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.71 0.22 USD |
+1.18
|
HK$4.79B 612.27M USD | HK$18.30M 2.34M USD | HK$1.65 0.21 USD | HK$1.79 0.23 USD | HK$4.79B 612.27M USD | 5.51 | HK$0.31 0.04 USD | ||
Helen of Troy
HELE
US
|
$26.13 — |
+0.5
|
$607.72M — | $119.05K — | $25.87 — | $26.75 — | $607.72M — | 0 | -$39.07 — | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.17 1.35 USD |
+0.77
|
CN¥4.11B 605.75M USD | CN¥12.22M 1.8M USD | CN¥8.99 1.33 USD | CN¥9.26 1.37 USD | CN¥4.11B 605.75M USD | 2.08 | CN¥4.39 0.65 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.41 2.42 USD |
+9.99
|
CN¥4.10B 604.4M USD | CN¥11.82M 1.74M USD | CN¥15.87 2.34 USD | CN¥16.41 2.42 USD | CN¥4.10B 604.4M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.82 1.3 USD |
+2.44
|
CN¥4.01B 591.34M USD | CN¥3.86M 569.43K USD | CN¥8.61 1.27 USD | CN¥8.92 1.32 USD | CN¥4.01B 591.34M USD | 88.20 | CN¥0.10 0.01 USD | ||
|
Krispy Kreme
DNUT
US
|
$3.40 — |
-2.71
|
$587.02M — | $1.14M — | $3.40 — | $3.50 — | $587.02M — | 0 | -$2.98 — | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.24 12.97 USD |
-0.35
|
€507.85M 586.23M USD | €6.24K 7.2K USD | €11.10 12.81 USD | €11.38 13.14 USD | €507.85M 586.23M USD | 34.06 | €0.33 0.38 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.20 13.93 USD |
-1.42
|
SAR 2.20B 586.09M USD | SAR 314.21K 83.82K USD | SAR 51.50 13.74 USD | SAR 52.50 14.01 USD | SAR 2.20B 586.09M USD | 25.58 | SAR 2.04 0.54 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.61 0.27 USD |
-2.37
|
₹48.13B 582.23M USD | ₹4.28M 51.73K USD | ₹22.51 0.27 USD | ₹23.27 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.72 -0.04 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥3.93B 580.27M USD | CN¥8.61M 1.27M USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥3.93B 580.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$4.54B 580.01M USD | HK$25.17M 3.22M USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$4.54B 580.01M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.00 5.9 USD |
-7.6
|
CN¥3.89B 573.43M USD | CN¥9.39M 1.39M USD | CN¥39.10 5.77 USD | CN¥43.70 6.45 USD | CN¥3.89B 573.43M USD | 58.82 | CN¥0.68 0.1 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.24 12.97 USD |
-0.18
|
€495.81M 572.33M USD | €46.88K 54.12K USD | €11.10 12.81 USD | €11.30 13.04 USD | €495.81M 572.33M USD | 16.52 | €0.68 0.78 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.07 6.06 USD |
+1.51
|
CN¥3.83B 564.87M USD | CN¥922.44K 136.1K USD | CN¥40.30 5.95 USD | CN¥41.67 6.15 USD | CN¥3.83B 564.87M USD | 16.76 | CN¥2.45 0.36 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.79 0.26 USD |
+1.7
|
CN¥3.82B 563.32M USD | CN¥34.87M 5.15M USD | CN¥1.74 0.26 USD | CN¥1.83 0.27 USD | CN¥3.82B 563.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
0
|
MYR 2.62B 556.93M USD | MYR 79.60K 16.93K USD | MYR 2.66 0.57 USD | MYR 2.69 0.57 USD | MYR 2.62B 556.93M USD | 15.64 | MYR 0.17 0.04 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.25 1.36 USD |
+2.21
|
CN¥3.71B 547.29M USD | CN¥5.85M 863.61K USD | CN¥8.96 1.32 USD | CN¥9.45 1.39 USD | CN¥3.71B 547.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
Lifedrink Company, Inc.
2585.T
JP
|
¥1,551 10.47 USD |
-1.02
|
¥80B 543.25M USD | ¥603K 4.07K USD | ¥1,551 10.47 USD | ¥1,624 10.96 USD | ¥80B 543.25M USD | 23.34 | ¥66 0.45 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.29 0.9 USD |
-0.77
|
A$777.57M 543.18M USD | A$181.68K 126.91K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$777.57M 543.18M USD | 7.16 | A$0.18 0.13 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.30 3.17 USD |
-0.1
|
₹44.47B 538.03M USD | ₹922.14K 11.16K USD | ₹261.70 3.17 USD | ₹268.40 3.25 USD | ₹44.47B 538.03M USD | 15.24 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.80 0.23 USD |
-1.93
|
₹44.33B 536.28M USD | ₹4.74M 57.32K USD | ₹18.68 0.23 USD | ₹19.27 0.23 USD | ₹44.33B 536.28M USD | 21.86 | ₹0.86 0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.91 1.46 USD |
0
|
CN¥3.63B 535.34M USD | CN¥14.77M 2.18M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥3.63B 535.34M USD | 141.57 | CN¥0.07 0.01 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
-0.67
|
MYR 2.50B 531.86M USD | MYR 1.75M 372.21K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 2.50B 531.86M USD | 4.96 | MYR 0.15 0.03 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 168.10 5.28 USD |
-0.47
|
TRY 16.81B 528.03M USD | TRY 334.87K 10.52K USD | TRY 168.10 5.28 USD | TRY 173.30 5.44 USD | TRY 16.81B 528.03M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.54 0.82 USD |
+0.54
|
CN¥3.56B 524.6M USD | CN¥10.50M 1.55M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.56B 524.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.30 3.6 USD |
+0.8
|
NZ$913.62M 521.38M USD | NZ$93.11K 53.14K USD | NZ$6.16 3.52 USD | NZ$6.30 3.6 USD | NZ$913.62M 521.38M USD | 9.00 | NZ$0.70 0.4 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.49 0.81 USD |
+3
|
CN¥3.52B 519.11M USD | CN¥25.37M 3.74M USD | CN¥5.27 0.78 USD | CN¥5.63 0.83 USD | CN¥3.52B 519.11M USD | 17.70 | CN¥0.31 0.05 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.89 1.31 USD |
+2.18
|
CN¥3.47B 511.69M USD | CN¥3.66M 540.7K USD | CN¥8.66 1.28 USD | CN¥9.02 1.33 USD | CN¥3.47B 511.69M USD | 19.32 | CN¥0.46 0.07 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 134.60 13.14 USD |
+1.36
|
SEK 5.23B 510.91M USD | SEK 47.01K 4.59K USD | SEK 133.40 13.02 USD | SEK 137.90 13.46 USD | SEK 5.23B 510.91M USD | 13.66 | SEK 9.85 0.96 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.97 1.37 USD |
-1.75
|
A$730.35M 510.2M USD | A$3.55M 2.48M USD | A$1.91 1.33 USD | A$2.00 1.39 USD | A$730.35M 510.2M USD | 13.09 | A$0.15 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥3.45B 508.7M USD | CN¥27.07M 3.99M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥3.45B 508.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.54 2.74 USD |
+10.03
|
CN¥3.43B 505.78M USD | CN¥6.68M 985.07K USD | CN¥16.80 2.48 USD | CN¥18.54 2.74 USD | CN¥3.43B 505.78M USD | 21.81 | CN¥0.85 0.13 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.44 3.46 USD |
+1.6
|
CN¥3.42B 504.94M USD | CN¥1.30M 191.83K USD | CN¥22.80 3.36 USD | CN¥23.81 3.51 USD | CN¥3.42B 504.94M USD | 17.36 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.48 0.66 USD |
+3.94
|
CN¥3.37B 497.66M USD | CN¥26.05M 3.84M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.24 17.59 USD |
+0.93
|
€430.29M 496.7M USD | €2.92K 3.38K USD | €15.12 17.45 USD | €15.44 17.82 USD | €430.29M 496.7M USD | 10.09 | €1.51 1.74 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.97 8.05 USD |
-0.61
|
€428.90M 495.1M USD | €6.68K 7.71K USD | €6.92 7.99 USD | €7.02 8.1 USD | €428.90M 495.1M USD | 7.41 | €0.94 1.09 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.50 0.38 USD |
+1.5
|
THB 17.55B 493.81M USD | THB 22.18M 624.11K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 17.55B 493.81M USD | 12.85 | THB 1.05 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.24 1.11 USD |
+0.19
|
MYR 2.31B 490.75M USD | MYR 797.50K 169.57K USD | MYR 5.18 1.1 USD | MYR 5.25 1.12 USD | MYR 2.31B 490.75M USD | 10.69 | MYR 0.49 0.1 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.45 3.76 USD |
+2
|
CN¥3.31B 488.83M USD | CN¥3.38M 499K USD | CN¥24.70 3.64 USD | CN¥26.04 3.84 USD | CN¥3.31B 488.83M USD | 15.42 | CN¥1.65 0.24 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.73 7.77 USD |
+0.9
|
€422.88M 488.15M USD | €141.62K 163.47K USD | €6.59 7.61 USD | €6.78 7.83 USD | €422.88M 488.15M USD | 15.65 | €0.43 0.5 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.04 3.99 USD |
+0.71
|
CN¥3.30B 486.19M USD | CN¥2.70M 397.81K USD | CN¥26.59 3.92 USD | CN¥27.39 4.04 USD | CN¥3.30B 486.19M USD | 15.19 | CN¥1.78 0.26 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.76 0.7 USD |
+1.49
|
CN¥3.29B 485.23M USD | CN¥21.96M 3.24M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥3.29B 485.23M USD | 158.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.62 3.04 USD |
-1.1
|
CN¥3.27B 482.8M USD | CN¥4.63M 683.58K USD | CN¥20.50 3.02 USD | CN¥21.20 3.13 USD | CN¥3.27B 482.8M USD | 14.62 | CN¥1.41 0.21 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.64 3.05 USD |
+1.83
|
CN¥3.26B 480.9M USD | CN¥2.84M 418.71K USD | CN¥20.08 2.96 USD | CN¥20.97 3.09 USD | CN¥3.26B 480.9M USD | 21.72 | CN¥0.95 0.14 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.79 1 USD |
+2.11
|
CN¥3.25B 479.99M USD | CN¥8.23M 1.21M USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥3.25B 479.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.36 0.79 USD |
+3.68
|
CN¥3.22B 474.89M USD | CN¥12.19M 1.8M USD | CN¥5.13 0.76 USD | CN¥5.49 0.81 USD | CN¥3.22B 474.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.25 2.1 USD |
+10.04
|
CN¥3.21B 473.5M USD | CN¥7.46M 1.1M USD | CN¥12.87 1.9 USD | CN¥14.25 2.1 USD | CN¥3.21B 473.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.18 0.41 USD |
+0.95
|
HK$3.67B 468.62M USD | HK$139.87K 17.88K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$3.67B 468.62M USD | 14.45 | HK$0.22 0.03 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.96 8.03 USD |
-0.43
|
€405.42M 467.99M USD | €114.16K 131.78K USD | €6.94 8.01 USD | €7.03 8.11 USD | €405.42M 467.99M USD | 11.22 | €0.62 0.72 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.82 0.56 USD |
+2.14
|
CN¥3.16B 466.78M USD | CN¥34.13M 5.04M USD | CN¥3.69 0.54 USD | CN¥3.95 0.58 USD | CN¥3.16B 466.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.11 0.9 USD |
+1.5
|
CN¥3.16B 465.7M USD | CN¥14.89M 2.2M USD | CN¥5.93 0.87 USD | CN¥6.23 0.92 USD | CN¥3.16B 465.7M USD | 17.45 | CN¥0.35 0.05 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥3.16B 465.62M USD | CN¥30.41M 4.49M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.13 1.94 USD |
+1
|
CN¥3.15B 464.95M USD | CN¥10.96M 1.62M USD | CN¥12.97 1.91 USD | CN¥14.02 2.07 USD | CN¥3.15B 464.95M USD | 33.66 | CN¥0.39 0.06 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.82 3.37 USD |
+0.84
|
CN¥3.15B 464.65M USD | CN¥2.25M 331.46K USD | CN¥22.50 3.32 USD | CN¥23.24 3.43 USD | CN¥3.15B 464.65M USD | 43.05 | CN¥0.53 0.08 USD | ||
|
Vital Farms
VITL
US
|
$10.84 — |
+7.49
|
$464.26M — | $1.15M — | $10.28 — | $10.93 — | $464.26M — | 10.41 | $1.04 — | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.64 1.86 USD |
+1.77
|
CN¥3.13B 461.22M USD | CN¥3.40M 501.56K USD | CN¥12.28 1.81 USD | CN¥12.90 1.9 USD | CN¥3.13B 461.22M USD | 33.26 | CN¥0.38 0.06 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.17 0.92 USD |
+0.84
|
HK$3.58B 458.39M USD | HK$626.00K 80.04K USD | HK$7.10 0.91 USD | HK$7.46 0.95 USD | HK$3.58B 458.39M USD | 18.86 | HK$0.38 0.05 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.49 2.87 USD |
-0.8
|
€393.93M 454.73M USD | €1.70K 1.97K USD | €2.49 2.87 USD | €2.52 2.91 USD | €393.93M 454.73M USD | 15.56 | €0.16 0.18 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.69 0.4 USD |
+1.13
|
CN¥3.03B 447.77M USD | CN¥32.77M 4.83M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥3.03B 447.77M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.29 1.6 USD |
-2.55
|
A$637.39M 445.26M USD | A$4.11M 2.87M USD | A$2.29 1.6 USD | A$2.42 1.69 USD | A$637.39M 445.26M USD | 76.33 | A$0.03 0.02 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.50 6.91 USD |
0
|
MYR 2.08B 442.27M USD | MYR 3.00K 637.89 USD | MYR 32.50 6.91 USD | MYR 32.50 6.91 USD | MYR 2.08B 442.27M USD | 19.23 | MYR 1.69 0.36 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.65 1.87 USD |
+2.02
|
CN¥2.98B 438.99M USD | CN¥4.47M 659.49K USD | CN¥12.37 1.83 USD | CN¥12.95 1.91 USD | CN¥2.98B 438.99M USD | 84.33 | CN¥0.15 0.02 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.45 1.71 USD |
0
|
R$2.15B 436.3M USD | R$2.53M 512.04K USD | R$8.24 1.67 USD | R$8.69 1.76 USD | R$2.15B 436.3M USD | 19.20 | R$0.44 0.09 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.55 0.97 USD |
+5.65
|
CN¥2.95B 435.98M USD | CN¥8.70M 1.28M USD | CN¥6.20 0.91 USD | CN¥6.74 0.99 USD | CN¥2.95B 435.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥26.06 3.85 USD |
+3.66
|
CN¥2.93B 432.79M USD | CN¥1.88M 277.19K USD | CN¥24.84 3.67 USD | CN¥26.28 3.88 USD | CN¥2.93B 432.79M USD | 40.71 | CN¥0.64 0.09 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.97 — |
-1.5
|
$430.75M — | $204.19K — | $1.96 — | $2.03 — | $430.75M — | 17.90 | $0.11 — | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.35 3.45 USD |
+1.39
|
CN¥2.91B 429.89M USD | CN¥3.21M 473.76K USD | CN¥22.83 3.37 USD | CN¥24.01 3.54 USD | CN¥2.91B 429.89M USD | 106.13 | CN¥0.22 0.03 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.50 2.29 USD |
-1.84
|
CN¥2.91B 428.98M USD | CN¥7.64M 1.13M USD | CN¥15.32 2.26 USD | CN¥16.16 2.38 USD | CN¥2.91B 428.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
Lifeway Foods
LWAY
US
|
$28.00 — |
+5.94
|
$427.89M — | $110.35K — | $26.43 — | $28.13 — | $427.89M — | 29.16 | $0.96 — | ||
QAF Limited
Q01.SI
SG
|
SGD 0.97 0.72 USD |
-1.03
|
SGD 555.13M 416.05M USD | SGD 86.80K 65.05K USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 555.13M 416.05M USD | 13.78 | SGD 0.07 0.05 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.92 1.61 USD |
+1.49
|
CN¥2.82B 415.35M USD | CN¥3.25M 479.48K USD | CN¥10.70 1.58 USD | CN¥11.09 1.64 USD | CN¥2.82B 415.35M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.91 0.68 USD |
-0.55
|
SGD 553.10M 414.52M USD | SGD 998.90K 748.63K USD | SGD 0.88 0.66 USD | SGD 0.91 0.68 USD | SGD 553.10M 414.52M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥2.78B 410.62M USD | CN¥7.41M 1.09M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥2.78B 410.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.15 0.61 USD |
+1.72
|
CN¥2.78B 409.65M USD | CN¥9.41M 1.39M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥2.78B 409.65M USD | 0 | CN¥0.00 0 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$12.89B 409.63M USD | NT$356.43K 11.33K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$12.89B 409.63M USD | 13.57 | NT$8.62 0.27 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.56 1.12 USD |
+1.61
|
CN¥2.77B 408.1M USD | CN¥7.42M 1.09M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥2.77B 408.1M USD | 37.79 | CN¥0.20 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥2.73B 402.26M USD | CN¥4.58M 676.33K USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥2.73B 402.26M USD | 25.94 | CN¥0.18 0.03 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.69 — |
-0.3
|
$401.79M — | $294.76K — | $1.64 — | $1.73 — | $401.79M — | 0 | -$0.25 — | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.24 1.11 USD |
-0.19
|
MYR 1.88B 400.33M USD | MYR 3.10K 659.15 USD | MYR 5.20 1.11 USD | MYR 5.25 1.12 USD | MYR 1.88B 400.33M USD | 15.87 | MYR 0.33 0.07 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.88 0.72 USD |
+1.24
|
CN¥2.71B 400.16M USD | CN¥12.98M 1.92M USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥2.71B 400.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥2.70B 398.72M USD | CN¥12.15M 1.79M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥2.70B 398.72M USD | 85.33 | CN¥0.06 0.008 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.08 1.19 USD |
-0.25
|
CN¥2.68B 395.9M USD | CN¥32.03M 4.73M USD | CN¥7.97 1.18 USD | CN¥8.27 1.22 USD | CN¥2.68B 395.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
The Honest Company
HNST
US
|
$3.58 — |
+3.02
|
$394.63M — | $591.59K — | $3.47 — | $3.63 — | $394.63M — | 0 | -$0.17 — | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.41 0.18 USD |
+2.92
|
HK$3.09B 394.56M USD | HK$1.45M 185.91K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$3.09B 394.56M USD | 10.07 | HK$0.14 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||