结果页面 7，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ForFarmers N.V.
0RHZ.IL
GB
|
€6.19 7.15 USD |
-2.13
|
€569.52M 657.41M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €569.52M 657.41M USD | 0 | -€0.08 -0.09 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.24 3.87 USD |
+2.74
|
CN¥4.44B 655.63M USD | CN¥2.30M 339.2K USD | CN¥25.22 3.72 USD | CN¥27.18 4.01 USD | CN¥4.44B 655.63M USD | 15.61 | CN¥1.68 0.25 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 26.64K 749.55 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.65 0.98 USD |
+1.68
|
CN¥4.41B 650M USD | CN¥102.45M 15.12M USD | CN¥6.35 0.94 USD | CN¥6.98 1.03 USD | CN¥4.41B 650M USD | 0 | -CN¥1.46 -0.2 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.82 5.06 USD |
-0.58
|
CA$874.78M 649.14M USD | CA$245.40K 182.1K USD | CA$6.81 5.05 USD | CA$6.89 5.11 USD | CA$874.78M 649.14M USD | 12.86 | CA$0.53 0.39 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.32 2.7 USD |
+0.55
|
CN¥4.39B 647.56M USD | CN¥1.19M 175.52K USD | CN¥18.20 2.69 USD | CN¥18.84 2.78 USD | CN¥4.39B 647.56M USD | 15.52 | CN¥1.18 0.17 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.81 1.59 USD |
-0.83
|
CN¥4.32B 637.22M USD | CN¥2.71M 399.11K USD | CN¥10.78 1.59 USD | CN¥11.03 1.63 USD | CN¥4.32B 637.22M USD | 120.11 | CN¥0.09 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.22 7.18 USD |
-1.43
|
€548.79M 633.49M USD | €67.68K 78.12K USD | €6.17 7.12 USD | €6.32 7.3 USD | €548.79M 633.49M USD | 11.10 | €0.56 0.65 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 157.50 4.95 USD |
-0.32
|
TRY 20.12B 632M USD | TRY 695.80K 21.85K USD | TRY 155.50 4.88 USD | TRY 161.00 5.06 USD | TRY 20.12B 632M USD | 0 | -TRY 29.07 -0.9 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.08 0.23 USD |
+2.86
|
MYR 2.96B 629.34M USD | MYR 4.54M 966.13K USD | MYR 1.04 0.22 USD | MYR 1.09 0.23 USD | MYR 2.96B 629.34M USD | 12.00 | MYR 0.09 0.02 USD | ||
Rogers Sugar
RSGUF
US
|
$4.89 — |
0
|
$627.22M — | $150.00 — | $4.99 — | $4.99 — | $627.22M — | 13.21 | $0.37 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.72 1.58 USD |
+2.49
|
CN¥4.20B 619.95M USD | CN¥5.54M 817.16K USD | CN¥10.23 1.51 USD | CN¥11.05 1.63 USD | CN¥4.20B 619.95M USD | 0 | -CN¥0.64 -0.09 USD | ||
Utz Brands
UTZ
US
|
$6.85 — |
-1.96
|
$606.48M — | $1.32M — | $6.83 — | $7.11 — | $606.48M — | 0 | -$0.10 — | ||
Helen of Troy
HELE
US
|
$26.00 — |
-1.78
|
$604.70M — | $669.55K — | $25.37 — | $26.98 — | $604.70M — | 0 | -$39.10 — | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.41 2.42 USD |
+9.99
|
CN¥4.10B 604.4M USD | CN¥6.59M 972.65K USD | CN¥15.87 2.34 USD | CN¥16.41 2.42 USD | CN¥4.10B 604.4M USD | 117.21 | CN¥0.14 0.02 USD | ||
Village Super Market
VLGEA
US
|
$40.78 — |
+0.22
|
$603.93M — | $45.22K — | $40.26 — | $41.09 — | $603.93M — | 11.11 | $3.67 — | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.14 1.35 USD |
+0.44
|
CN¥4.09B 603.77M USD | CN¥8.42M 1.24M USD | CN¥8.99 1.33 USD | CN¥9.26 1.37 USD | CN¥4.09B 603.77M USD | 2.08 | CN¥4.39 0.65 USD | ||
|
Krispy Kreme
DNUT
US
|
$3.50 — |
-3.58
|
$603.40M — | $2.76M — | $3.46 — | $3.67 — | $603.40M — | 0 | -$2.98 — | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.67 0.21 USD |
-1.18
|
HK$4.68B 597.95M USD | HK$3.75M 479.61K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$4.68B 597.95M USD | 5.38 | HK$0.31 0.04 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.14 0.28 USD |
-0.09
|
₹49.25B 595.88M USD | ₹372.98K 4.51K USD | ₹23.02 0.28 USD | ₹23.27 0.28 USD | ₹49.25B 595.88M USD | 0 | -₹3.72 -0.04 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.95 14.13 USD |
+0.95
|
SAR 2.23B 594.51M USD | SAR 138.35K 36.91K USD | SAR 52.35 13.97 USD | SAR 53.35 14.23 USD | SAR 2.23B 594.51M USD | 25.95 | SAR 2.04 0.54 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.82 1.3 USD |
+2.44
|
CN¥4.01B 591.34M USD | CN¥2.65M 391.21K USD | CN¥8.61 1.27 USD | CN¥8.92 1.32 USD | CN¥4.01B 591.34M USD | 88.20 | CN¥0.10 0.01 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.28 13.02 USD |
-2.59
|
€509.66M 588.32M USD | €194.00 223.94 USD | €0.00 0 USD | €0.00 0 USD | €509.66M 588.32M USD | 34.18 | €0.33 0.38 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$4.58B 585.87M USD | HK$8.92M 1.14M USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$4.58B 585.87M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥3.95B 582.42M USD | CN¥5.78M 852.44K USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥3.95B 582.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.36 5.95 USD |
-6.77
|
CN¥3.92B 578.59M USD | CN¥6.53M 964.04K USD | CN¥39.95 5.89 USD | CN¥43.70 6.45 USD | CN¥3.92B 578.59M USD | 59.35 | CN¥0.68 0.1 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.26 13 USD |
-1.92
|
€496.69M 573.35M USD | €81.84K 94.47K USD | €11.14 12.86 USD | €11.56 13.34 USD | €496.69M 573.35M USD | 16.55 | €0.68 0.78 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.24 6.08 USD |
+1.93
|
CN¥3.84B 567.2M USD | CN¥658.30K 97.13K USD | CN¥40.30 5.95 USD | CN¥41.67 6.15 USD | CN¥3.84B 567.2M USD | 16.83 | CN¥2.45 0.36 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.79 0.26 USD |
+1.7
|
CN¥3.82B 563.32M USD | CN¥25.49M 3.76M USD | CN¥1.74 0.26 USD | CN¥1.83 0.27 USD | CN¥3.82B 563.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.68 0.57 USD |
+0.75
|
MYR 2.64B 561.12M USD | MYR 6.30K 1.34K USD | MYR 2.68 0.57 USD | MYR 2.69 0.57 USD | MYR 2.64B 561.12M USD | 15.76 | MYR 0.17 0.04 USD | ||
Lifedrink Company, Inc.
2585.T
JP
|
¥1,568 10.58 USD |
+0.06
|
¥81B 549.21M USD | ¥314K 2.12K USD | ¥1,555 10.5 USD | ¥1,624 10.96 USD | ¥81B 549.21M USD | 23.60 | ¥66 0.45 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.13 0.23 USD |
-0.21
|
₹45.10B 545.69M USD | ₹464.85K 5.62K USD | ₹19.09 0.23 USD | ₹19.27 0.23 USD | ₹45.10B 545.69M USD | 22.24 | ₹0.86 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.22 1.36 USD |
+1.88
|
CN¥3.70B 545.51M USD | CN¥3.79M 559.79K USD | CN¥8.96 1.32 USD | CN¥9.41 1.39 USD | CN¥3.70B 545.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.9 USD |
-0.38
|
A$780.58M 545.29M USD | A$135.02K 94.32K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$780.58M 545.29M USD | 7.19 | A$0.18 0.13 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹264.00 3.19 USD |
+0.55
|
₹44.76B 541.52M USD | ₹40.52K 490.16 USD | ₹263.00 3.18 USD | ₹265.00 3.21 USD | ₹44.76B 541.52M USD | 15.33 | ₹17.21 0.21 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 2.52B 535.43M USD | MYR 237.80K 50.56K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 2.52B 535.43M USD | 5.00 | MYR 0.15 0.03 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 168.90 5.3 USD |
-0.06
|
TRY 16.89B 530.55M USD | TRY 786.50K 24.7K USD | TRY 160.70 5.05 USD | TRY 176.90 5.56 USD | TRY 16.89B 530.55M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.77 1.44 USD |
-1.41
|
CN¥3.58B 527.78M USD | CN¥8.88M 1.31M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥3.58B 527.78M USD | 139.57 | CN¥0.07 0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.57 0.82 USD |
+1.09
|
CN¥3.57B 527.44M USD | CN¥6.59M 971.8K USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.57B 527.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.51 0.81 USD |
+3.38
|
CN¥3.53B 521M USD | CN¥18.01M 2.66M USD | CN¥5.27 0.78 USD | CN¥5.63 0.83 USD | CN¥3.53B 521M USD | 17.77 | CN¥0.31 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.78 0.26 USD |
+1.71
|
CN¥3.49B 514.49M USD | CN¥20.43M 3.01M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥3.49B 514.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.90 1.31 USD |
+2.3
|
CN¥3.47B 512.27M USD | CN¥2.57M 379.29K USD | CN¥8.66 1.28 USD | CN¥9.02 1.33 USD | CN¥3.47B 512.27M USD | 19.34 | CN¥0.46 0.07 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.16 3.52 USD |
-1.44
|
NZ$893.32M 509.8M USD | NZ$38.94K 22.22K USD | NZ$6.16 3.52 USD | NZ$6.25 3.57 USD | NZ$893.32M 509.8M USD | 8.80 | NZ$0.70 0.4 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.56 3.48 USD |
+2.12
|
CN¥3.44B 507.53M USD | CN¥923.84K 136.31K USD | CN¥22.80 3.36 USD | CN¥23.81 3.51 USD | CN¥3.44B 507.53M USD | 17.45 | CN¥1.35 0.2 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.54 2.74 USD |
+10.03
|
CN¥3.43B 505.78M USD | CN¥6.18M 912.47K USD | CN¥16.80 2.48 USD | CN¥18.54 2.74 USD | CN¥3.43B 505.78M USD | 21.81 | CN¥0.85 0.13 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 132.80 12.96 USD |
-1.92
|
SEK 5.16B 504.08M USD | SEK 86.64K 8.46K USD | SEK 132.40 12.92 USD | SEK 141.00 13.76 USD | SEK 5.16B 504.08M USD | 13.76 | SEK 9.65 0.94 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.93 1.35 USD |
-3.4
|
A$718.09M 501.63M USD | A$2.07M 1.45M USD | A$1.91 1.33 USD | A$2.00 1.39 USD | A$718.09M 501.63M USD | 12.88 | A$0.15 0.1 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.02 8.1 USD |
+0.47
|
€431.52M 498.12M USD | €908.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €431.52M 498.12M USD | 7.46 | €0.94 1.09 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.47 0.66 USD |
+3.71
|
CN¥3.37B 496.55M USD | CN¥17.66M 2.61M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥3.37B 496.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.10 17.43 USD |
+0.67
|
€426.34M 492.13M USD | €2.03K 2.35K USD | €15.00 17.32 USD | €15.32 17.68 USD | €426.34M 492.13M USD | 9.93 | €1.52 1.75 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.40 0.38 USD |
+0.76
|
THB 17.42B 490.15M USD | THB 2.08M 58.53K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 17.42B 490.15M USD | 12.76 | THB 1.05 0.03 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.79 0.71 USD |
+2.13
|
CN¥3.31B 488.29M USD | CN¥15.14M 2.23M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥3.31B 488.29M USD | 159.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.85 3.08 USD |
0
|
CN¥3.31B 488.18M USD | CN¥3.05M 450.05K USD | CN¥20.70 3.05 USD | CN¥21.20 3.13 USD | CN¥3.31B 488.18M USD | 14.78 | CN¥1.41 0.21 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.20 1.11 USD |
-0.57
|
MYR 2.29B 487.01M USD | MYR 126.30K 26.86K USD | MYR 5.19 1.1 USD | MYR 5.25 1.12 USD | MYR 2.29B 487.01M USD | 10.61 | MYR 0.49 0.1 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.32 3.74 USD |
+1.48
|
CN¥3.30B 486.33M USD | CN¥2.12M 312.73K USD | CN¥24.70 3.64 USD | CN¥26.04 3.84 USD | CN¥3.30B 486.33M USD | 15.34 | CN¥1.65 0.24 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.98 3.98 USD |
+0.48
|
CN¥3.29B 485.11M USD | CN¥2.06M 303.43K USD | CN¥26.59 3.92 USD | CN¥27.39 4.04 USD | CN¥3.29B 485.11M USD | 15.15 | CN¥1.78 0.26 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.67 7.7 USD |
-0.15
|
€419.11M 483.8M USD | €196.50K 226.83K USD | €6.51 7.51 USD | €6.67 7.7 USD | €419.11M 483.8M USD | 15.51 | €0.43 0.5 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.83 1.01 USD |
+2.71
|
CN¥3.27B 482.82M USD | CN¥5.89M 868.55K USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥3.27B 482.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.68 3.05 USD |
+2.02
|
CN¥3.27B 481.83M USD | CN¥1.81M 266.45K USD | CN¥20.08 2.96 USD | CN¥20.97 3.09 USD | CN¥3.27B 481.83M USD | 21.76 | CN¥0.95 0.14 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.48 1.99 USD |
+3.69
|
CN¥3.24B 477.34M USD | CN¥8.27M 1.22M USD | CN¥12.97 1.91 USD | CN¥14.02 2.07 USD | CN¥3.24B 477.34M USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.36 0.79 USD |
+3.68
|
CN¥3.22B 474.89M USD | CN¥8.50M 1.25M USD | CN¥5.13 0.76 USD | CN¥5.49 0.81 USD | CN¥3.22B 474.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.25 2.1 USD |
+10.04
|
CN¥3.21B 473.5M USD | CN¥6.66M 982.81K USD | CN¥12.87 1.9 USD | CN¥14.25 2.1 USD | CN¥3.21B 473.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.85 0.57 USD |
+2.94
|
CN¥3.19B 470.45M USD | CN¥26.34M 3.89M USD | CN¥3.69 0.54 USD | CN¥3.95 0.58 USD | CN¥3.19B 470.45M USD | 0 | -CN¥0.56 -0.08 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.99 8.07 USD |
+0.79
|
€407.17M 470.01M USD | €99.66K 115.04K USD | €6.90 7.96 USD | €7.05 8.14 USD | €407.17M 470.01M USD | 11.27 | €0.62 0.72 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.13 0.9 USD |
+1.83
|
CN¥3.17B 467.23M USD | CN¥9.87M 1.46M USD | CN¥5.93 0.87 USD | CN¥6.23 0.92 USD | CN¥3.17B 467.23M USD | 17.51 | CN¥0.35 0.05 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥3.16B 465.62M USD | CN¥22.06M 3.25M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
0
|
HK$3.63B 464.2M USD | HK$4.60K 588.17 USD | HK$3.15 0.4 USD | HK$3.15 0.4 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.79 3.36 USD |
+0.71
|
CN¥3.15B 464.04M USD | CN¥1.44M 211.91K USD | CN¥22.50 3.32 USD | CN¥23.24 3.43 USD | CN¥3.15B 464.04M USD | 43.00 | CN¥0.53 0.08 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.23 0.92 USD |
+1.69
|
HK$3.62B 462.22M USD | HK$272.00K 34.78K USD | HK$7.18 0.92 USD | HK$7.46 0.95 USD | HK$3.62B 462.22M USD | 19.02 | HK$0.38 0.05 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.61 1.86 USD |
+1.53
|
CN¥3.12B 460.13M USD | CN¥2.21M 325.9K USD | CN¥12.28 1.81 USD | CN¥12.90 1.9 USD | CN¥3.12B 460.13M USD | 33.18 | CN¥0.38 0.06 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.51 2.9 USD |
0
|
€397.10M 458.38M USD | €620.00 715.69 USD | €2.51 2.9 USD | €2.55 2.94 USD | €397.10M 458.38M USD | 15.68 | €0.16 0.18 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.71 0.4 USD |
+1.88
|
CN¥3.06B 451.1M USD | CN¥22.26M 3.29M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥3.06B 451.1M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.30 1.6 USD |
-2.34
|
A$638.78M 446.23M USD | A$1.78M 1.25M USD | A$2.29 1.6 USD | A$2.42 1.69 USD | A$638.78M 446.23M USD | 76.50 | A$0.03 0.02 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.50 6.91 USD |
0
|
MYR 2.08B 442.27M USD | MYR 200.00 42.53 USD | MYR 32.50 6.91 USD | MYR 32.50 6.91 USD | MYR 2.08B 442.27M USD | 19.23 | MYR 1.69 0.36 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.67 1.87 USD |
+2.18
|
CN¥2.98B 439.69M USD | CN¥3.14M 463.76K USD | CN¥12.37 1.83 USD | CN¥12.95 1.91 USD | CN¥2.98B 439.69M USD | 84.46 | CN¥0.15 0.02 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.00 — |
-2.44
|
$437.31M — | $1.76M — | $1.90 — | $2.05 — | $437.31M — | 18.18 | $0.11 — | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.71 3.5 USD |
+2.95
|
CN¥2.96B 436.52M USD | CN¥1.83M 269.7K USD | CN¥22.83 3.37 USD | CN¥23.94 3.53 USD | CN¥2.96B 436.52M USD | 107.77 | CN¥0.22 0.03 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.45 1.71 USD |
+5.23
|
R$2.15B 436.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15B 436.3M USD | 19.20 | R$0.44 0.09 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥26.25 3.87 USD |
+4.42
|
CN¥2.95B 435.94M USD | CN¥1.06M 155.88K USD | CN¥24.84 3.67 USD | CN¥26.25 3.87 USD | CN¥2.95B 435.94M USD | 41.01 | CN¥0.64 0.09 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.66 2.31 USD |
-0.82
|
CN¥2.94B 433.41M USD | CN¥5.04M 744.34K USD | CN¥15.56 2.3 USD | CN¥16.16 2.38 USD | CN¥2.94B 433.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Vital Farms
VITL
US
|
$10.08 — |
-3.17
|
$431.91M — | $3.82M — | $9.91 — | $10.51 — | $431.91M — | 9.69 | $1.04 — | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.45 0.95 USD |
+4.03
|
CN¥2.91B 429.33M USD | CN¥5.23M 772.25K USD | CN¥6.20 0.91 USD | CN¥6.71 0.99 USD | CN¥2.91B 429.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.01 1.62 USD |
+2.32
|
CN¥2.84B 418.77M USD | CN¥2.52M 371.37K USD | CN¥10.70 1.58 USD | CN¥11.09 1.64 USD | CN¥2.84B 418.77M USD | 0 | -CN¥1.35 -0.1 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 558.01M 418.2M USD | SGD 71.00K 53.21K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 558.01M 418.2M USD | 13.85 | SGD 0.07 0.05 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥2.79B 411.62M USD | CN¥7.02M 1.04M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥2.79B 411.62M USD | 0 | CN¥0.00 0 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥2.78B 410.62M USD | CN¥4.58M 676.14K USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥2.78B 410.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.60 1.12 USD |
+2.15
|
CN¥2.78B 410.26M USD | CN¥4.40M 648.57K USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥2.78B 410.26M USD | 38.00 | CN¥0.20 0.03 USD | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.90 0.67 USD |
-1.65
|
SGD 546.99M 409.94M USD | SGD 200.80K 150.49K USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 546.99M 409.94M USD | 12.78 | SGD 0.07 0.05 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$12.89B 409.63M USD | NT$281.14K 8.93K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$12.89B 409.63M USD | 13.57 | NT$8.62 0.27 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.70 0.69 USD |
+2.84
|
CN¥2.74B 404.84M USD | CN¥3.13M 462.53K USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥2.74B 404.84M USD | 26.11 | CN¥0.18 0.03 USD | ||
Lifeway Foods
LWAY
US
|
$26.43 — |
+3.93
|
$403.90M — | $268.24K — | $25.20 — | $26.83 — | $403.90M — | 27.53 | $0.96 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.69 — |
+2.42
|
$402.99M — | $488.97K — | $1.67 — | $1.71 — | $402.99M — | 0 | -$0.25 — | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.44 0.18 USD |
+5.11
|
HK$3.15B 402.95M USD | HK$896.00K 114.56K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$3.15B 402.95M USD | 10.28 | HK$0.14 0.02 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.25 1.12 USD |
0
|
MYR 1.89B 401.09M USD | MYR 1.00K 212.63 USD | MYR 5.25 1.12 USD | MYR 5.25 1.12 USD | MYR 1.89B 401.09M USD | 15.90 | MYR 0.33 0.07 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.15 0.76 USD |
+1.18
|
CN¥2.72B 401.06M USD | CN¥8.26M 1.22M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥2.72B 401.06M USD | 85.83 | CN¥0.06 0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥2.72B 400.98M USD | CN¥8.37M 1.23M USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥2.72B 400.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.04 1.19 USD |
-0.74
|
CN¥2.67B 393.94M USD | CN¥20.88M 3.08M USD | CN¥7.97 1.18 USD | CN¥8.27 1.22 USD | CN¥2.67B 393.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 33.50 3.21 USD |
+0.9
|
NOK 4.10B 393.69M USD | NOK 8.71K 835.72 USD | NOK 32.50 3.12 USD | NOK 33.80 3.24 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||