$2.24T
总市值
$71.18B
总容积
BTC 56.10%     ETH 9.08%
比特币主导

结果页面 7,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ForFarmers N.V. ForFarmers N.V. 0RHZ.IL GB €6.19 7.15 USD
-2.13
€569.52M 657.41M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €569.52M 657.41M USD 0 -€0.08 -0.09 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.00 0.73 USD
0
THB 23.13B 650.71M USD THB 87.11K 2.45K USD THB 26.00 0.73 USD THB 26.25 0.74 USD THB 23.13B 650.71M USD 9.77 THB 2.66 0.07 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥18.37 2.71 USD
+0.82
CN¥4.40B 649.33M USD CN¥1.63M 240.59K USD CN¥18.20 2.69 USD CN¥18.84 2.78 USD CN¥4.40B 649.33M USD 15.56 CN¥1.18 0.17 USD
Rogers Sugar Inc. Rogers Sugar Inc. RSI.TO CA CA$6.82 5.06 USD
-0.58
CA$874.78M 649.14M USD CA$245.40K 182.1K USD CA$6.81 5.05 USD CA$6.89 5.11 USD CA$874.78M 649.14M USD 12.86 CA$0.53 0.39 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥25.94 3.83 USD
+1.57
CN¥4.39B 648.13M USD CN¥2.77M 409.25K USD CN¥25.22 3.72 USD CN¥27.18 4.01 USD CN¥4.39B 648.13M USD 15.44 CN¥1.68 0.25 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.53 0.96 USD
-0.15
CN¥4.33B 638.27M USD CN¥114.55M 16.9M USD CN¥6.35 0.94 USD CN¥6.98 1.03 USD CN¥4.33B 638.27M USD 0 -CN¥1.46 -0.2 USD
nl ForFarmers N.V. FFARM.AS NL €6.22 7.18 USD
-1.43
€548.79M 633.49M USD €67.68K 78.12K USD €6.17 7.12 USD €6.32 7.3 USD €548.79M 633.49M USD 11.10 €0.56 0.65 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 157.50 4.95 USD
-0.32
TRY 20.12B 632M USD TRY 695.80K 21.85K USD TRY 155.50 4.88 USD TRY 161.00 5.06 USD TRY 20.12B 632M USD 0 -TRY 29.07 -0.9 USD
cn Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ CN CN¥10.70 1.58 USD
-1.83
CN¥4.27B 630.73M USD CN¥4.04M 595.68K USD CN¥10.68 1.58 USD CN¥11.03 1.63 USD CN¥4.27B 630.73M USD 118.88 CN¥0.09 0.01 USD
my Guan Chong Berhad 5102.KL MY MYR 1.08 0.23 USD
+2.86
MYR 2.96B 629.34M USD MYR 5.87M 1.25M USD MYR 1.04 0.22 USD MYR 1.09 0.23 USD MYR 2.96B 629.34M USD 12.00 MYR 0.09 0.02 USD
Rogers Sugar Rogers Sugar RSGUF US $4.89
0
$627.22M $150.00 $4.99 $4.99 $627.22M 13.21 $0.37
cn Anhui Deli Household Glass Co., Ltd. 002571.SZ CN CN¥10.79 1.59 USD
+3.16
CN¥4.23B 624M USD CN¥8.03M 1.19M USD CN¥10.23 1.51 USD CN¥11.06 1.63 USD CN¥4.23B 624M USD 0 -CN¥0.64 -0.09 USD
Utz Brands Utz Brands UTZ US $6.85
-1.96
$606.48M $1.32M $6.83 $7.11 $606.48M 0 -$0.10
us Helen of Troy HELE US $26.00
-1.78
$604.70M $669.55K $25.37 $26.98 $604.70M 0 -$39.10
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥16.41 2.42 USD
+9.99
CN¥4.10B 604.4M USD CN¥6.73M 992.51K USD CN¥15.87 2.34 USD CN¥16.41 2.42 USD CN¥4.10B 604.4M USD 117.21 CN¥0.14 0.02 USD
Village Super Market Village Super Market VLGEA US $40.78
+0.22
$603.93M $45.22K $40.26 $41.09 $603.93M 11.11 $3.67
us Krispy Kreme DNUT US $3.50
-3.58
$603.40M $2.76M $3.46 $3.67 $603.40M 0 -$2.98
cn Haoxiangni Health Food Co.,Ltd. 002582.SZ CN CN¥9.13 1.35 USD
+0.33
CN¥4.09B 603.11M USD CN¥10.67M 1.57M USD CN¥8.99 1.33 USD CN¥9.26 1.37 USD CN¥4.09B 603.11M USD 2.07 CN¥4.39 0.65 USD
Ataa Educational Company Ataa Educational Company 4292.SR SR SAR 52.95 14.13 USD
+0.95
SAR 2.23B 594.51M USD SAR 138.35K 36.91K USD SAR 52.35 13.97 USD SAR 53.35 14.23 USD SAR 2.23B 594.51M USD 25.95 SAR 2.04 0.54 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.66 0.21 USD
-1.78
HK$4.65B 594.37M USD HK$6.62M 846.58K USD HK$1.65 0.21 USD HK$1.69 0.22 USD HK$4.65B 594.37M USD 5.35 HK$0.31 0.04 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.81 1.3 USD
+2.32
CN¥4.00B 590.67M USD CN¥3.17M 467K USD CN¥8.61 1.27 USD CN¥8.92 1.32 USD CN¥4.00B 590.67M USD 88.10 CN¥0.10 0.01 USD
gb Sligro Food Group N.V. 0MKM.IL GB €11.28 13.02 USD
-2.59
€509.66M 588.32M USD €194.00 223.94 USD €0.00 0 USD €0.00 0 USD €509.66M 588.32M USD 34.18 €0.33 0.38 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.83 0.28 USD
-1.42
₹48.59B 587.9M USD ₹1.92M 23.25K USD ₹22.80 0.28 USD ₹23.27 0.28 USD ₹48.59B 587.9M USD 0 -₹3.72 -0.04 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.41 0.8 USD
+0.93
CN¥3.93B 580.27M USD CN¥7.23M 1.07M USD CN¥5.29 0.78 USD CN¥5.52 0.81 USD CN¥3.93B 580.27M USD 0 -CN¥0.38 -0.05 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$0.99 0.13 USD
0
HK$4.54B 580.01M USD HK$21.11M 2.7M USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$4.54B 580.01M USD 0 -HK$0.19 -0.02 USD
nl Sligro Food Group N.V. SLIGR.AS NL €11.26 13 USD
-1.92
€496.69M 573.35M USD €81.84K 94.47K USD €11.14 12.86 USD €11.56 13.34 USD €496.69M 573.35M USD 16.55 €0.68 0.78 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥39.75 5.86 USD
-8.18
CN¥3.86B 569.85M USD CN¥8.02M 1.18M USD CN¥39.63 5.85 USD CN¥43.70 6.45 USD CN¥3.86B 569.85M USD 58.45 CN¥0.68 0.1 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥41.12 6.07 USD
+1.63
CN¥3.83B 565.55M USD CN¥760.84K 112.26K USD CN¥40.30 5.95 USD CN¥41.67 6.15 USD CN¥3.83B 565.55M USD 16.78 CN¥2.45 0.36 USD
my Kim Loong Resources Berhad 5027.KL MY MYR 2.68 0.57 USD
+0.75
MYR 2.64B 561.12M USD MYR 56.50K 12.01K USD MYR 2.68 0.57 USD MYR 2.69 0.57 USD MYR 2.64B 561.12M USD 15.76 MYR 0.17 0.04 USD
cn Henan Huaying Agricultural Development Co., Ltd. 002321.SZ CN CN¥1.78 0.26 USD
+1.14
CN¥3.80B 560.17M USD CN¥32.06M 4.73M USD CN¥1.74 0.26 USD CN¥1.83 0.27 USD CN¥3.80B 560.17M USD 0 -CN¥0.03 -0.004 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥9.29 1.37 USD
+2.65
CN¥3.73B 549.66M USD CN¥5.10M 752.9K USD CN¥8.96 1.32 USD CN¥9.45 1.39 USD CN¥3.73B 549.66M USD 0 -CN¥0.16 -0.02 USD
jp Lifedrink Company, Inc. 2585.T JP ¥1,556 10.5 USD
-0.7
¥81B 545M USD ¥508K 3.43K USD ¥1,552 10.48 USD ¥1,624 10.96 USD ¥81B 545M USD 23.41 ¥66 0.45 USD
au Australian Agricultural Company Limited AAC.AX AU A$1.29 0.9 USD
-0.77
A$777.57M 543.18M USD A$181.68K 126.91K USD A$1.29 0.9 USD A$1.32 0.92 USD A$777.57M 543.18M USD 7.16 A$0.18 0.13 USD
in VST Industries Limited VSTIND.NS IN ₹263.10 3.18 USD
+0.21
₹44.61B 539.67M USD ₹511.61K 6.19K USD ₹263.00 3.18 USD ₹268.40 3.25 USD ₹44.61B 539.67M USD 15.29 ₹17.20 0.21 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.85 0.23 USD
-1.67
₹44.44B 537.7M USD ₹2.52M 30.49K USD ₹18.83 0.23 USD ₹19.27 0.23 USD ₹44.44B 537.7M USD 21.91 ₹0.86 0.01 USD
Leong Hup International Berhad Leong Hup International Berhad 6633.KL MY MYR 0.75 0.16 USD
0
MYR 2.52B 535.43M USD MYR 394.80K 83.95K USD MYR 0.75 0.16 USD MYR 0.75 0.16 USD MYR 2.52B 535.43M USD 5.00 MYR 0.15 0.03 USD
cn Astro-century Education&Technology Co.,Ltd 300654.SZ CN CN¥9.85 1.45 USD
-0.61
CN¥3.61B 532.1M USD CN¥12.42M 1.83M USD CN¥9.70 1.43 USD CN¥9.99 1.47 USD CN¥3.61B 532.1M USD 140.71 CN¥0.07 0.01 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 168.90 5.3 USD
-0.06
TRY 16.89B 530.55M USD TRY 786.50K 24.7K USD TRY 160.70 5.05 USD TRY 176.90 5.56 USD TRY 16.89B 530.55M USD 0 -TRY 38.92 -1.2 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.52 0.81 USD
+0.18
CN¥3.54B 522.71M USD CN¥8.68M 1.28M USD CN¥5.46 0.81 USD CN¥5.63 0.83 USD CN¥3.54B 522.71M USD 0 -CN¥0.01 -0.001 USD
nz Scales Corporation Limited SCL.NZ NZ NZ$6.30 3.6 USD
+0.8
NZ$913.62M 521.38M USD NZ$93.11K 53.14K USD NZ$6.16 3.52 USD NZ$6.30 3.6 USD NZ$913.62M 521.38M USD 9.00 NZ$0.70 0.4 USD
cn Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ CN CN¥5.48 0.81 USD
+2.81
CN¥3.51B 518.16M USD CN¥22.35M 3.3M USD CN¥5.27 0.78 USD CN¥5.63 0.83 USD CN¥3.51B 518.16M USD 17.67 CN¥0.31 0.05 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.87 1.31 USD
+1.95
CN¥3.46B 510.54M USD CN¥3.04M 449.07K USD CN¥8.66 1.28 USD CN¥9.02 1.33 USD CN¥3.46B 510.54M USD 19.28 CN¥0.46 0.07 USD
au Inghams Group Limited ING.AX AU A$1.96 1.37 USD
-2
A$728.49M 508.9M USD A$3.28M 2.29M USD A$1.91 1.33 USD A$2.00 1.39 USD A$728.49M 508.9M USD 13.06 A$0.15 0.1 USD
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.76 0.26 USD
+0.57
CN¥3.45B 508.7M USD CN¥23.95M 3.53M USD CN¥1.73 0.26 USD CN¥1.80 0.27 USD CN¥3.45B 508.7M USD 0 -CN¥0.08 -0.01 USD
cn Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ CN CN¥18.54 2.74 USD
+10.03
CN¥3.43B 505.78M USD CN¥6.45M 952.2K USD CN¥16.80 2.48 USD CN¥18.54 2.74 USD CN¥3.43B 505.78M USD 21.81 CN¥0.85 0.13 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥23.43 3.46 USD
+1.56
CN¥3.42B 504.73M USD CN¥1.10M 162.91K USD CN¥22.80 3.36 USD CN¥23.81 3.51 USD CN¥3.42B 504.73M USD 17.35 CN¥1.35 0.2 USD
Zinzino AB (publ) Zinzino AB (publ) ZZ-B.ST SE SEK 132.80 12.96 USD
-1.92
SEK 5.16B 504.08M USD SEK 86.64K 8.46K USD SEK 132.40 12.92 USD SEK 141.00 13.76 USD SEK 5.16B 504.08M USD 13.76 SEK 9.65 0.94 USD
th Ichitan Group Public Company Limited ICHI.BK TH THB 13.70 0.39 USD
+3.01
THB 17.81B 501.13M USD THB 9.71M 273.23K USD THB 13.30 0.37 USD THB 13.80 0.39 USD THB 17.81B 501.13M USD 13.04 THB 1.05 0.03 USD
gb Tokmanni Group Oyj 0RG2.IL GB €7.02 8.1 USD
+0.47
€431.52M 498.12M USD €908.00 1.05K USD €0.00 0 USD €0.00 0 USD €431.52M 498.12M USD 7.46 €0.94 1.09 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.47 0.66 USD
+3.71
CN¥3.37B 496.55M USD CN¥22.47M 3.31M USD CN¥4.29 0.63 USD CN¥4.52 0.67 USD CN¥3.37B 496.55M USD 0 -CN¥0.02 -0.002 USD
Atria Oyj Atria Oyj ATRAV.HE FI €15.10 17.43 USD
+0.67
€426.34M 492.13M USD €2.03K 2.35K USD €15.00 17.32 USD €15.32 17.68 USD €426.34M 492.13M USD 10.00 €1.51 1.74 USD
Ta Ann Holdings Berhad Ta Ann Holdings Berhad 5012.KL MY MYR 5.20 1.11 USD
-0.57
MYR 2.29B 487.01M USD MYR 216.50K 46.03K USD MYR 5.18 1.1 USD MYR 5.25 1.12 USD MYR 2.29B 487.01M USD 10.61 MYR 0.49 0.1 USD
cn HUNAN RESUN Co., Ltd. 001218.SZ CN CN¥25.30 3.73 USD
+1.4
CN¥3.29B 485.95M USD CN¥2.60M 383.88K USD CN¥24.70 3.64 USD CN¥26.04 3.84 USD CN¥3.29B 485.95M USD 15.33 CN¥1.65 0.24 USD
cn Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ CN CN¥4.76 0.7 USD
+1.49
CN¥3.29B 485.23M USD CN¥19.37M 2.86M USD CN¥4.63 0.68 USD CN¥4.85 0.72 USD CN¥3.29B 485.23M USD 158.66 CN¥0.03 0.004 USD
cn Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ CN CN¥26.97 3.98 USD
+0.45
CN¥3.29B 484.93M USD CN¥2.34M 345.27K USD CN¥26.59 3.92 USD CN¥27.39 4.04 USD CN¥3.29B 484.93M USD 15.15 CN¥1.78 0.26 USD
cn Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ CN CN¥20.68 3.05 USD
-0.82
CN¥3.28B 484.2M USD CN¥3.87M 571.46K USD CN¥20.66 3.05 USD CN¥21.20 3.13 USD CN¥3.28B 484.2M USD 14.66 CN¥1.41 0.21 USD
it MARR S.p.A. MARR.MI IT €6.67 7.7 USD
-0.15
€419.11M 483.8M USD €196.50K 226.83K USD €6.51 7.51 USD €6.67 7.7 USD €419.11M 483.8M USD 15.51 €0.43 0.5 USD
cn Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ CN CN¥20.69 3.05 USD
+2.07
CN¥3.27B 482.06M USD CN¥2.44M 359.48K USD CN¥20.08 2.96 USD CN¥20.97 3.09 USD CN¥3.27B 482.06M USD 21.77 CN¥0.95 0.14 USD
cn Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ CN CN¥6.78 1 USD
+1.95
CN¥3.25B 479.28M USD CN¥6.97M 1.03M USD CN¥6.60 0.97 USD CN¥6.92 1.02 USD CN¥3.25B 479.28M USD 0 -CN¥0.03 -0.004 USD
cn Lafang China Co.,Ltd 603630.SS CN CN¥14.25 2.1 USD
+10.04
CN¥3.21B 473.5M USD CN¥7.06M 1.04M USD CN¥12.87 1.9 USD CN¥14.25 2.1 USD CN¥3.21B 473.5M USD 0 -CN¥0.10 -0.01 USD
cn Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS CN CN¥5.32 0.78 USD
+2.9
CN¥3.19B 471.35M USD CN¥10.86M 1.6M USD CN¥5.13 0.76 USD CN¥5.49 0.81 USD CN¥3.19B 471.35M USD 0 -CN¥0.32 -0.04 USD
cn Ganso Co., Ltd. 603886.SS CN CN¥13.31 1.96 USD
+2.38
CN¥3.19B 471.32M USD CN¥9.54M 1.41M USD CN¥12.97 1.91 USD CN¥14.02 2.07 USD CN¥3.19B 471.32M USD 34.12 CN¥0.39 0.06 USD
fi Tokmanni Group Oyj TOKMAN.HE FI €6.99 8.07 USD
+0.79
€407.17M 470.01M USD €99.66K 115.04K USD €6.90 7.96 USD €7.05 8.14 USD €407.17M 470.01M USD 11.27 €0.62 0.72 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥22.92 3.38 USD
+1.28
CN¥3.16B 466.69M USD CN¥1.97M 289.97K USD CN¥22.50 3.32 USD CN¥23.24 3.43 USD CN¥3.16B 466.69M USD 43.24 CN¥0.53 0.08 USD
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
cn Shandong Homey Aquatic Development Co.,Ltd. 600467.SS CN CN¥2.16 0.32 USD
+1.42
CN¥3.16B 465.62M USD CN¥28.25M 4.17M USD CN¥2.12 0.31 USD CN¥2.20 0.32 USD CN¥3.16B 465.62M USD 108.00 CN¥0.02 0.002 USD
cn Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ CN CN¥3.80 0.56 USD
+1.6
CN¥3.15B 464.34M USD CN¥31.20M 4.6M USD CN¥3.69 0.54 USD CN¥3.95 0.58 USD CN¥3.15B 464.34M USD 0 -CN¥0.56 -0.08 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.15 0.4 USD
0
HK$3.63B 464.2M USD HK$72.90K 9.32K USD HK$3.15 0.4 USD HK$3.19 0.41 USD HK$3.63B 464.2M USD 14.31 HK$0.22 0.03 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.24 0.93 USD
+1.83
HK$3.62B 462.86M USD HK$502.00K 64.19K USD HK$7.10 0.91 USD HK$7.46 0.95 USD HK$3.62B 462.86M USD 19.05 HK$0.38 0.05 USD
cn Fujian Green Pine Co., Ltd. 300132.SZ CN CN¥6.07 0.9 USD
+0.83
CN¥3.14B 462.66M USD CN¥12.97M 1.91M USD CN¥5.93 0.87 USD CN¥6.23 0.92 USD CN¥3.14B 462.66M USD 17.34 CN¥0.35 0.05 USD
cn Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ CN CN¥12.59 1.86 USD
+1.37
CN¥3.11B 459.4M USD CN¥2.82M 416.2K USD CN¥12.28 1.81 USD CN¥12.90 1.9 USD CN¥3.11B 459.4M USD 33.13 CN¥0.38 0.06 USD
fi Raisio plc RAIKV.HE FI €2.51 2.9 USD
0
€397.10M 458.38M USD €620.00 715.69 USD €2.51 2.9 USD €2.55 2.94 USD €397.10M 458.38M USD 15.68 €0.16 0.18 USD
au IDP Education Limited IEL.AX AU A$2.31 1.61 USD
-1.7
A$642.96M 449.15M USD A$3.25M 2.27M USD A$2.29 1.6 USD A$2.42 1.69 USD A$642.96M 449.15M USD 77.00 A$0.03 0.02 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.68 0.4 USD
+0.75
CN¥3.02B 446.11M USD CN¥29.11M 4.3M USD CN¥2.63 0.39 USD CN¥2.74 0.4 USD CN¥3.02B 446.11M USD 0 -CN¥1.45 -0.2 USD
my Dutch Lady Milk Industries Berhad 3026.KL MY MYR 32.50 6.91 USD
0
MYR 2.08B 442.27M USD MYR 200.00 42.53 USD MYR 32.50 6.91 USD MYR 32.50 6.91 USD MYR 2.08B 442.27M USD 19.23 MYR 1.69 0.36 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥12.64 1.86 USD
+1.94
CN¥2.97B 438.65M USD CN¥3.76M 554.94K USD CN¥12.37 1.83 USD CN¥12.95 1.91 USD CN¥2.97B 438.65M USD 84.26 CN¥0.15 0.02 USD
Dingdong (Cayman) Dingdong (Cayman) DDL US $2.00
-2.44
$437.31M $1.76M $1.90 $2.05 $437.31M 18.18 $0.11
br Yduqs Participações S.A. YDUQ3.SA BR R$8.45 1.71 USD
+5.23
R$2.15B 436.3M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.15B 436.3M USD 18.36 R$0.46 0.09 USD
cn YCIC Eco-Technology Co.,Ltd. 002200.SZ CN CN¥6.51 0.96 USD
+5
CN¥2.94B 433.32M USD CN¥7.46M 1.1M USD CN¥6.20 0.91 USD CN¥6.74 0.99 USD CN¥2.94B 433.32M USD 0 -CN¥0.08 -0.01 USD
cn Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ CN CN¥26.08 3.85 USD
+3.74
CN¥2.94B 433.12M USD CN¥1.43M 210.71K USD CN¥24.84 3.67 USD CN¥26.28 3.88 USD CN¥2.94B 433.12M USD 40.75 CN¥0.64 0.09 USD
us Vital Farms VITL US $10.08
-3.17
$431.91M $3.82M $9.91 $10.51 $431.91M 9.69 $1.04
cn Zuming Bean Products Group Corp. 003030.SZ CN CN¥23.44 3.46 USD
+1.78
CN¥2.92B 431.55M USD CN¥2.56M 377.31K USD CN¥22.83 3.37 USD CN¥24.01 3.54 USD CN¥2.92B 431.55M USD 106.54 CN¥0.22 0.03 USD
cn Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ CN CN¥15.46 2.28 USD
-2.09
CN¥2.90B 427.87M USD CN¥6.14M 906.32K USD CN¥15.45 2.28 USD CN¥16.16 2.38 USD CN¥2.90B 427.87M USD 0 -CN¥0.19 -0.02 USD
sg QAF Limited Q01.SI SG SGD 0.97 0.73 USD
-0.51
SGD 558.01M 418.2M USD SGD 71.50K 53.59K USD SGD 0.97 0.73 USD SGD 0.98 0.73 USD SGD 558.01M 418.2M USD 13.85 SGD 0.07 0.05 USD
cn Dongrui Food Group Co., Ltd. 001201.SZ CN CN¥10.90 1.61 USD
+1.3
CN¥2.81B 414.58M USD CN¥2.84M 419.06K USD CN¥10.70 1.58 USD CN¥11.09 1.64 USD CN¥2.81B 414.58M USD 0 -CN¥1.35 -0.1 USD
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥4.17 0.62 USD
+2.21
CN¥2.79B 411.62M USD CN¥7.98M 1.18M USD CN¥4.07 0.6 USD CN¥4.25 0.63 USD CN¥2.79B 411.62M USD 0 CN¥0.00 0 USD
tw TCI Co., Ltd. 8436.TWO TW NT$117.00 3.72 USD
-0.43
NT$12.89B 409.63M USD NT$356.43K 11.33K USD NT$117.00 3.72 USD NT$120.50 3.83 USD NT$12.89B 409.63M USD 13.57 NT$8.62 0.27 USD
us Delfi PEFDF US $0.67
0
$409.48M $90.00K $0.75 $0.76 $409.48M 13.40 $0.05
cn CNFC Overseas Fisheries Co.,Ltd 000798.SZ CN CN¥7.57 1.12 USD
+1.75
CN¥2.77B 408.64M USD CN¥5.53M 816.58K USD CN¥7.38 1.09 USD CN¥7.68 1.13 USD CN¥2.77B 408.64M USD 37.85 CN¥0.20 0.03 USD
sg Delfi Limited P34.SI SG SGD 0.89 0.67 USD
-2.2
SGD 543.93M 407.65M USD SGD 551.80K 413.55K USD SGD 0.88 0.66 USD SGD 0.91 0.68 USD SGD 543.93M 407.65M USD 12.71 SGD 0.07 0.05 USD
cn Liuzhou Liangmianzhen Co., Ltd. 600249.SS CN CN¥5.02 0.74 USD
+1.21
CN¥2.76B 407.38M USD CN¥6.46M 953.41K USD CN¥4.91 0.72 USD CN¥5.09 0.75 USD CN¥2.76B 407.38M USD 0 -CN¥0.03 -0.004 USD
Lifeway Foods Lifeway Foods LWAY US $26.43
+3.93
$403.90M $268.24K $25.20 $26.83 $403.90M 27.53 $0.96
us Gaotu Techedu GOTU US $1.69
+2.42
$402.99M $488.97K $1.67 $1.71 $402.99M 0 -$0.25
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.66 0.69 USD
+1.97
CN¥2.72B 401.4M USD CN¥3.89M 573.33K USD CN¥4.55 0.67 USD CN¥4.75 0.7 USD CN¥2.72B 401.4M USD 25.88 CN¥0.18 0.03 USD
my Keck Seng (Malaysia) Berhad 3476.KL MY MYR 5.25 1.12 USD
0
MYR 1.89B 401.09M USD MYR 1.00K 212.63 USD MYR 5.25 1.12 USD MYR 5.25 1.12 USD MYR 1.89B 401.09M USD 15.90 MYR 0.33 0.07 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥4.85 0.72 USD
+0.62
CN¥2.70B 397.7M USD CN¥10.66M 1.57M USD CN¥4.78 0.71 USD CN¥4.96 0.73 USD CN¥2.70B 397.7M USD 0 -CN¥0.07 -0.01 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.42 0.18 USD
+3.65
HK$3.11B 397.36M USD HK$932.00K 119.17K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$3.11B 397.36M USD 10.14 HK$0.14 0.02 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥5.09 0.75 USD
0
CN¥2.69B 396.39M USD CN¥10.17M 1.5M USD CN¥5.05 0.75 USD CN¥5.19 0.77 USD CN¥2.69B 396.39M USD 84.83 CN¥0.06 0.008 USD
cn WEILONG GRAPE WINE CO., Ltd 603779.SS CN CN¥8.07 1.19 USD
-0.37
CN¥2.68B 395.41M USD CN¥27.99M 4.13M USD CN¥7.97 1.18 USD CN¥8.27 1.22 USD CN¥2.68B 395.41M USD 0 -CN¥0.24 -0.03 USD
no Måsøval AS MAS.OL NO NOK 33.50 3.21 USD
+0.9
NOK 4.10B 393.69M USD NOK 8.71K 835.72 USD NOK 32.50 3.12 USD NOK 33.80 3.24 USD NOK 4.10B 393.69M USD 0 NOK 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency