结果页面 5，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Company for Learning and Education 4291.SR | SAR 163.90 43.72 USD |
0
|
SAR 7.44B 1.98B USD | SAR 33.91K 9.05K USD | SAR 162.30 43.3 USD | SAR 165.00 44.02 USD | SAR 7.44B 1.98B USD | 43.82 | SAR 3.74 1 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.44 0.76 USD |
-6.21
|
CN¥14.16B 1.97B USD | CN¥118.59M 16.49M USD | CN¥5.40 0.75 USD | CN¥5.88 0.82 USD | CN¥14.16B 1.97B USD | 3.07 | CN¥1.77 0.25 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 171.00 5.37 USD |
-0.58
|
TRY 62.59B 1.97B USD | TRY 415.72K 13.06K USD | TRY 169.40 5.32 USD | TRY 173.60 5.45 USD | TRY 62.59B 1.97B USD | 8.72 | TRY 19.61 0.62 USD | |
| The Simply Good Foods Company SMPL | $19.68 — |
+3.34
|
$1.96B — | $732.15K — | $19.13 — | $19.80 — | $1.96B — | 19.28 | $1.02 — | |
| Bumitama Agri Ltd. P8Z.SI | SGD 1.50 1.12 USD |
+4.9
|
SGD 2.60B 1.95B USD | SGD 10.08M 7.55M USD | SGD 1.44 1.08 USD | SGD 1.53 1.15 USD | SGD 2.60B 1.95B USD | 12.50 | SGD 0.12 0.09 USD | |
| Turning Point Brands TPB | $100.13 — |
-0.36
|
$1.91B — | $103.10K — | $99.03 — | $101.71 — | $1.91B — | 30.90 | $3.24 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.00 4.73 USD |
+0.18
|
CN¥13.63B 1.9B USD | CN¥2.28M 317.42K USD | CN¥33.74 4.69 USD | CN¥34.39 4.78 USD | CN¥13.63B 1.9B USD | 39.53 | CN¥0.86 0.12 USD | |
| Strategic Education STRA | $80.60 — |
+0.37
|
$1.89B — | $72.74K — | $79.67 — | $81.65 — | $1.89B — | 16.75 | $4.81 — | |
| China Youran Dairy Group Limited 9858.HK | HK$3.80 0.49 USD |
+3.26
|
HK$14.79B 1.89B USD | HK$28.10M 3.59M USD | HK$3.68 0.47 USD | HK$3.85 0.49 USD | HK$14.79B 1.89B USD | 0 | -HK$0.19 -0.02 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.59 3.7 USD |
-0.56
|
CN¥13.56B 1.89B USD | CN¥7.02M 975.5K USD | CN¥26.40 3.67 USD | CN¥27.25 3.79 USD | CN¥13.56B 1.89B USD | 64.85 | CN¥0.41 0.06 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €28.00 30.61 USD |
+2.75
|
€1.71B 1.86B USD | €25.41K 27.77K USD | €27.10 29.62 USD | €28.10 30.72 USD | €1.71B 1.86B USD | 23.93 | €1.17 1.28 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹460.95 5.58 USD |
+0.52
|
₹152.67B 1.85B USD | ₹187.42K 2.27K USD | ₹453.15 5.48 USD | ₹464.05 5.61 USD | ₹152.67B 1.85B USD | 57.76 | ₹7.98 0.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 7.09 1.89 USD |
+0.85
|
SAR 6.92B 1.85B USD | SAR 693.97K 185.13K USD | SAR 7.00 1.87 USD | SAR 7.09 1.89 USD | SAR 6.92B 1.85B USD | 13.37 | SAR 0.53 0.14 USD | |
| Central Garden & Pet Company CENT | $31.84 — |
+0.79
|
$1.84B — | $26.65K — | $31.45 — | $32.00 — | $1.84B — | 14.60 | $2.18 — | |
| Central Garden & Pet Company CENTA | $28.73 — |
+0.6
|
$1.84B — | $162.99K — | $28.56 — | $28.89 — | $1.84B — | 13.17 | $2.18 — | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$27.07 5.49 USD |
+2.97
|
R$9.08B 1.84B USD | R$703.00K 142.49K USD | R$26.17 5.3 USD | R$27.07 5.49 USD | R$9.08B 1.84B USD | 13.53 | R$2.00 0.41 USD | |
| PT Gudang Garam Tbk GDNGY | $3.70 — |
0
|
$1.83B — | $258.00 — | $4.03 — | $4.26 — | $1.83B — | 26.42 | $0.14 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.85 1.37 USD |
+0.2
|
CN¥13.13B 1.83B USD | CN¥16.71M 2.32M USD | CN¥9.82 1.37 USD | CN¥10.03 1.39 USD | CN¥13.13B 1.83B USD | 25.92 | CN¥0.38 0.05 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
-1.67
|
$1.82B — | $7.10K — | $0.28 — | $0.30 — | $1.82B — | 9.83 | $0.03 — | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.48 1.32 USD |
+0.11
|
CN¥13.06B 1.82B USD | CN¥7.80M 1.08M USD | CN¥9.44 1.31 USD | CN¥9.50 1.32 USD | CN¥13.06B 1.82B USD | 22.57 | CN¥0.42 0.06 USD | |
| CHINA EAST EDU 0667.HK | HK$6.44 0.82 USD |
-1.23
|
HK$14.18B 1.81B USD | HK$4.16M 531.97K USD | HK$6.39 0.82 USD | HK$6.55 0.84 USD | HK$14.18B 1.81B USD | 20.12 | HK$0.32 0.04 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 88.70 8.51 USD |
-1.77
|
NOK 18.89B 1.81B USD | NOK 341.24K 32.73K USD | NOK 84.30 8.09 USD | NOK 88.40 8.48 USD | NOK 18.89B 1.81B USD | 13.64 | NOK 6.50 0.62 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.19 2.95 USD |
+0.38
|
CN¥12.92B 1.8B USD | CN¥9.43M 1.31M USD | CN¥20.86 2.9 USD | CN¥21.27 2.96 USD | CN¥12.92B 1.8B USD | 26.82 | CN¥0.79 0.11 USD | |
| Nomad Foods NOMD | $12.09 — |
+1.17
|
$1.77B — | $1.06M — | $11.92 — | $12.12 — | $1.77B — | 8.11 | $1.49 — | |
| Fresh Del Monte Produce FDP | $36.77 — |
-1.05
|
$1.76B — | $99.07K — | $36.69 — | $37.30 — | $1.76B — | 22.42 | $1.64 — | |
| BinDawood Holding Company 4161.SR | SAR 5.47 1.46 USD |
+0.55
|
SAR 6.57B 1.75B USD | SAR 521.92K 139.23K USD | SAR 5.47 1.46 USD | SAR 5.54 1.48 USD | SAR 6.57B 1.75B USD | 24.86 | SAR 0.22 0.06 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥28.15 3.91 USD |
+7.32
|
CN¥12.31B 1.71B USD | CN¥43.51M 6.05M USD | CN¥24.73 3.44 USD | CN¥29.80 4.14 USD | CN¥12.31B 1.71B USD | 156.38 | CN¥0.18 0.03 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,061.25 12.84 USD |
+2.52
|
₹141.36B 1.71B USD | ₹835.44K 10.11K USD | ₹1,028.65 12.44 USD | ₹1,068.65 12.93 USD | ₹141.36B 1.71B USD | 41.84 | ₹25.36 0.31 USD | |
| The Andersons ANDE | $50.51 — |
-1.88
|
$1.71B — | $113.73K — | $50.51 — | $51.87 — | $1.71B — | 23.71 | $2.13 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$15.70 2.01 USD |
+0.77
|
HK$13.35B 1.71B USD | HK$525.50K 67.19K USD | HK$15.51 1.98 USD | HK$15.90 2.03 USD | HK$13.35B 1.71B USD | 15.09 | HK$1.04 0.13 USD | |
| The North West Company Inc. NWC.TO | CA$48.05 35.66 USD |
+1.78
|
CA$2.29B 1.7B USD | CA$98.36K 72.99K USD | CA$47.24 35.05 USD | CA$48.15 35.73 USD | CA$2.29B 1.7B USD | 16.91 | CA$2.84 2.11 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.71 1.21 USD |
-0.11
|
CN¥12.01B 1.67B USD | CN¥26.13M 3.63M USD | CN¥8.70 1.21 USD | CN¥8.83 1.23 USD | CN¥12.01B 1.67B USD | 17.42 | CN¥0.50 0.07 USD | |
| The National Agricultural Development Company 6010.SR | SAR 20.25 5.4 USD |
-0.69
|
SAR 6.24B 1.67B USD | SAR 954.64K 254.67K USD | SAR 20.22 5.39 USD | SAR 20.42 5.45 USD | SAR 6.24B 1.67B USD | 7.84 | SAR 2.58 0.69 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥40.81 5.67 USD |
-1.62
|
CN¥11.93B 1.66B USD | CN¥2.18M 303.44K USD | CN¥40.68 5.66 USD | CN¥41.58 5.78 USD | CN¥11.93B 1.66B USD | 42.95 | CN¥0.95 0.13 USD | |
| Tootsie Roll Industries TR | $39.49 — |
+0.5
|
$1.65B — | $84.87K — | $39.09 — | $39.96 — | $1.65B — | 30.60 | $1.29 — | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥16.01 2.23 USD |
-0.37
|
CN¥11.88B 1.65B USD | CN¥9.97M 1.39M USD | CN¥15.94 2.22 USD | CN¥16.14 2.24 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.10 -0.01 USD | |
| Universal Technical Institute UTI | $30.10 — |
+1.04
|
$1.64B — | $202.09K — | $29.42 — | $30.17 — | $1.64B — | 25.94 | $1.16 — | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.44 1.08 USD |
-0.12
|
HK$12.78B 1.63B USD | HK$123.48K 15.79K USD | HK$8.39 1.07 USD | HK$8.48 1.08 USD | HK$12.78B 1.63B USD | 18.75 | HK$0.45 0.06 USD | |
| Weis Markets WMK | $65.81 — |
+1.2
|
$1.63B — | $44.76K — | $64.71 — | $65.99 — | $1.63B — | 17.31 | $3.80 — | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.85 3.04 USD |
-0.27
|
CN¥11.68B 1.62B USD | CN¥1.38M 192.34K USD | CN¥21.79 3.03 USD | CN¥22.00 3.06 USD | CN¥11.68B 1.62B USD | 53.29 | CN¥0.41 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥23.00 3.2 USD |
+0.26
|
CN¥11.63B 1.62B USD | CN¥7.35M 1.02M USD | CN¥22.70 3.16 USD | CN¥23.12 3.21 USD | CN¥11.63B 1.62B USD | 29.48 | CN¥0.78 0.11 USD | |
| Fraser and Neave, Limited F99.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 2.16B 1.62B USD | SGD 117.40K 87.99K USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 2.16B 1.62B USD | 14.80 | SGD 0.10 0.07 USD | |
| YIHAI INTL 1579.HK | HK$12.92 1.65 USD |
+1.1
|
HK$12.53B 1.6B USD | HK$5.15M 659.11K USD | HK$12.78 1.63 USD | HK$13.18 1.69 USD | HK$12.53B 1.6B USD | 15.56 | HK$0.83 0.11 USD | |
| J&J Snack Foods JJSF | $82.21 — |
-0.23
|
$1.60B — | $130.72K — | $81.56 — | $83.64 — | $1.60B — | 19.16 | $4.29 — | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥23.96 3.33 USD |
+0.88
|
CN¥11.49B 1.6B USD | CN¥34.29M 4.77M USD | CN¥23.50 3.27 USD | CN¥24.79 3.45 USD | CN¥11.49B 1.6B USD | 57.04 | CN¥0.42 0.06 USD | |
| CHINA FOODS 0506.HK | HK$4.40 0.56 USD |
+3.29
|
HK$12.31B 1.57B USD | HK$7.33M 936.73K USD | HK$4.31 0.55 USD | HK$4.50 0.58 USD | HK$12.31B 1.57B USD | 12.94 | HK$0.34 0.04 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.44 1.17 USD |
+0.96
|
CN¥10.86B 1.51B USD | CN¥15.82M 2.2M USD | CN¥8.32 1.16 USD | CN¥8.49 1.18 USD | CN¥10.86B 1.51B USD | 42.19 | CN¥0.20 0.03 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.90 0.39 USD |
-0.71
|
THB 53.59B 1.51B USD | THB 24.19M 680.61K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.88 | THB 1.17 0.03 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.72 3.39 USD |
-1.01
|
R$7.38B 1.5B USD | R$1.01M 204.37K USD | R$16.64 3.37 USD | R$16.98 3.44 USD | R$7.38B 1.5B USD | 12.76 | R$1.31 0.27 USD | |
| ARYZTA AG ARYN.SW | CHF 51.50 58.6 USD |
+2.18
|
CHF 1.30B 1.48B USD | CHF 72.37K 82.34K USD | CHF 50.50 57.46 USD | CHF 52.10 59.28 USD | CHF 1.30B 1.48B USD | 13.13 | CHF 3.92 4.46 USD | |
| Vital Farms VITL | $32.91 — |
+0.12
|
$1.47B — | $527.86K — | $32.77 — | $33.63 — | $1.47B — | 24.93 | $1.32 — | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.87 2.9 USD |
-1.32
|
CN¥10.59B 1.47B USD | CN¥6.07M 843.38K USD | CN¥20.85 2.9 USD | CN¥21.22 2.95 USD | CN¥10.59B 1.47B USD | 27.82 | CN¥0.75 0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.96 1.66 USD |
-0.08
|
CN¥10.52B 1.46B USD | CN¥12.52M 1.74M USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥10.52B 1.46B USD | 19.29 | CN¥0.62 0.09 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.85 0.81 USD |
-1.02
|
CN¥10.49B 1.46B USD | CN¥39.18M 5.45M USD | CN¥5.81 0.81 USD | CN¥5.92 0.82 USD | CN¥10.49B 1.46B USD | 34.41 | CN¥0.17 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.61 1.06 USD |
-1.3
|
CN¥10.39B 1.44B USD | CN¥27.45M 3.82M USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥10.39B 1.44B USD | 23.06 | CN¥0.33 0.05 USD | |
| Heineken Malaysia Berhad 3255.KL | MYR 22.10 4.7 USD |
+0.73
|
MYR 6.68B 1.42B USD | MYR 109.50K 23.28K USD | MYR 21.98 4.67 USD | MYR 22.12 4.7 USD | MYR 6.68B 1.42B USD | 14.53 | MYR 1.52 0.32 USD | |
| Newell Brands NWL | $3.39 — |
+3.2
|
$1.42B — | $9.78M — | $3.33 — | $3.49 — | $1.42B — | 0 | -$0.06 — | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$53.30 1.69 USD |
+0.95
|
NT$44.60B 1.42B USD | NT$1.80M 57.2K USD | NT$53.00 1.68 USD | NT$53.50 1.7 USD | NT$44.60B 1.42B USD | 13.35 | NT$3.99 0.13 USD | |
| Italmobiliare S.p.A. ITM.MI | €29.25 31.97 USD |
-5.49
|
€1.30B 1.42B USD | €111.01K 121.35K USD | €29.05 31.76 USD | €31.00 33.89 USD | €1.30B 1.42B USD | 37.02 | €0.79 0.86 USD | |
| Coursera COUR | $8.51 — |
+1.01
|
$1.42B — | $1.03M — | $8.42 — | $8.59 — | $1.42B — | 0 | -$0.29 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.15 1.27 USD |
-0.87
|
CN¥10.12B 1.41B USD | CN¥9.15M 1.27M USD | CN¥9.12 1.27 USD | CN¥9.28 1.29 USD | CN¥10.12B 1.41B USD | 41.59 | CN¥0.22 0.03 USD | |
| SLC Agrícola S.A. SLCJY | $3.17 — |
+0.96
|
$1.40B — | $11.33K — | $3.15 — | $3.18 — | $1.40B — | 12.67 | $0.25 — | |
| Ingles Markets, Incorporated IMKTA | $73.42 — |
+0.58
|
$1.39B — | $30.30K — | $72.72 — | $74.08 — | $1.39B — | 24.63 | $2.98 — | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.62 0.92 USD |
+9.97
|
CN¥9.94B 1.38B USD | CN¥11.65M 1.62M USD | CN¥6.62 0.92 USD | CN¥6.62 0.92 USD | CN¥9.94B 1.38B USD | 55.16 | CN¥0.12 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.52 3.41 USD |
-1.09
|
CN¥9.85B 1.37B USD | CN¥14.38M 2M USD | CN¥24.38 3.39 USD | CN¥24.96 3.47 USD | CN¥9.85B 1.37B USD | 43.78 | CN¥0.56 0.08 USD | |
| Europris ASA EPR.OL | NOK 86.20 8.27 USD |
-0.35
|
NOK 14.24B 1.37B USD | NOK 153.34K 14.71K USD | NOK 85.90 8.24 USD | NOK 86.90 8.34 USD | NOK 14.24B 1.37B USD | 17.80 | NOK 4.84 0.46 USD | |
| Pigeon Corporation 7956.T | ¥1,662 11.22 USD |
+1.1
|
¥199B 1.34B USD | ¥1M 7.1K USD | ¥1,649 11.13 USD | ¥1,673 11.29 USD | ¥199B 1.34B USD | 21.10 | ¥79 0.53 USD | |
| Universal UVV | $53.53 — |
-0.21
|
$1.33B — | $51.31K — | $53.46 — | $54.07 — | $1.33B — | 12.05 | $4.44 — | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.29 3.1 USD |
-0.04
|
CN¥9.58B 1.33B USD | CN¥3.84M 534.55K USD | CN¥22.21 3.09 USD | CN¥22.60 3.14 USD | CN¥9.58B 1.33B USD | 32.77 | CN¥0.68 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥9.06 1.26 USD |
+0.33
|
CN¥9.54B 1.33B USD | CN¥24.38M 3.39M USD | CN¥9.05 1.26 USD | CN¥9.17 1.28 USD | CN¥9.54B 1.33B USD | 14.85 | CN¥0.61 0.08 USD | |
| CH MODERN D 1117.HK | HK$1.31 0.17 USD |
+1.55
|
HK$10.37B 1.33B USD | HK$10.69M 1.37M USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$10.37B 1.33B USD | 0 | -HK$0.29 -0.03 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.62 2.59 USD |
-0.48
|
CN¥9.50B 1.32B USD | CN¥5.77M 802.7K USD | CN¥18.56 2.58 USD | CN¥18.79 2.61 USD | CN¥9.50B 1.32B USD | 25.86 | CN¥0.72 0.1 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹505.20 6.11 USD |
-0.79
|
₹109.10B 1.32B USD | ₹1.37M 16.61K USD | ₹501.50 6.07 USD | ₹516.30 6.25 USD | ₹109.10B 1.32B USD | 35.30 | ₹14.31 0.17 USD | |
| Osotspa Public Company Limited OSP.BK | THB 15.60 0.44 USD |
-1.27
|
THB 46.86B 1.32B USD | THB 3.27M 91.98K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 46.86B 1.32B USD | 18.79 | THB 0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 15.60 0.44 USD |
-1.27
|
THB 46.86B 1.32B USD | THB 3.27M 91.96K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 46.86B 1.32B USD | 18.79 | THB 0.83 0.02 USD | |
| GrainCorp Limited GNC.AX | A$8.95 5.92 USD |
+1.02
|
A$1.99B 1.32B USD | A$728.74K 482.32K USD | A$8.85 5.86 USD | A$9.00 5.96 USD | A$1.99B 1.32B USD | 27.96 | A$0.32 0.21 USD | |
| Afya AFYA | $14.44 — |
+0.07
|
$1.31B — | $42.30K — | $14.20 — | $14.57 — | $1.31B — | 10.09 | $1.43 — | |
| Dole DOLE | $13.76 — |
-0.25
|
$1.31B — | $529.31K — | $13.73 — | $13.97 — | $1.31B — | 10.91 | $1.26 — | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.15 1.13 USD |
-1.33
|
CN¥9.38B 1.3B USD | CN¥48.27M 6.71M USD | CN¥8.13 1.13 USD | CN¥8.37 1.16 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.30 3.53 USD |
+3.41
|
TRY 41.47B 1.3B USD | TRY 7.33M 230.22K USD | TRY 108.50 3.41 USD | TRY 113.70 3.57 USD | TRY 41.47B 1.3B USD | 7.13 | TRY 15.73 0.49 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$139.00 4.42 USD |
+2.21
|
NT$40.98B 1.3B USD | NT$1.49M 47.24K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$40.98B 1.3B USD | 15.51 | NT$8.96 0.28 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.52 0.71 USD |
-2.49
|
R$6.39B 1.29B USD | R$25.22M 5.11M USD | R$3.50 0.71 USD | R$3.61 0.73 USD | R$6.39B 1.29B USD | 5.02 | R$0.70 0.14 USD | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.79 0.81 USD |
-0.34
|
CN¥9.26B 1.29B USD | CN¥23.32M 3.24M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥9.26B 1.29B USD | 24.12 | CN¥0.24 0.03 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.37 1.16 USD |
-0.71
|
CN¥9.26B 1.29B USD | CN¥11.61M 1.61M USD | CN¥8.35 1.16 USD | CN¥8.45 1.17 USD | CN¥9.26B 1.29B USD | 59.78 | CN¥0.14 0.02 USD | |
| Minerva S.A. BEEF3.SA | R$6.44 1.31 USD |
+0.31
|
R$6.34B 1.29B USD | R$8.16M 1.65M USD | R$6.33 1.28 USD | R$6.46 1.31 USD | R$6.34B 1.29B USD | 0 | -R$1.69 -0.3 USD | |
| Fevertree Drinks FQVTF | $10.80 — |
0
|
$1.28B — | $400.00 — | $10.80 — | $10.80 — | $1.28B — | 38.57 | $0.28 — | |
| Spectrum Brands SPB | $52.64 — |
+2.06
|
$1.27B — | $301.61K — | $51.55 — | $53.58 — | $1.27B — | 23.50 | $2.24 — | |
| Intercos S.p.A. ICOS.MI | €11.60 12.68 USD |
+1.75
|
€1.15B 1.26B USD | €137.78K 150.61K USD | €11.46 12.53 USD | €11.82 12.92 USD | €1.15B 1.26B USD | 23.19 | €0.50 0.55 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.50 2.99 USD |
-1.24
|
CN¥9.03B 1.26B USD | CN¥3.72M 517.37K USD | CN¥21.30 2.96 USD | CN¥21.75 3.02 USD | CN¥9.03B 1.26B USD | 33.59 | CN¥0.64 0.09 USD | |
| Youdao DAO | $10.47 — |
-2.6
|
$1.25B — | $49.28K — | $10.46 — | $10.80 — | $1.25B — | 38.77 | $0.27 — | |
| B.F. S.p.A. BFG.MI | €4.33 4.73 USD |
+0.7
|
€1.14B 1.25B USD | €7.13K 7.79K USD | €4.29 4.69 USD | €4.35 4.76 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.84 1.37 USD |
-0.4
|
CN¥8.97B 1.25B USD | CN¥10.87M 1.51M USD | CN¥9.80 1.36 USD | CN¥9.92 1.38 USD | CN¥8.97B 1.25B USD | 42.78 | CN¥0.23 0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.14 1.55 USD |
-2.28
|
CN¥8.97B 1.25B USD | CN¥15.13M 2.1M USD | CN¥11.12 1.55 USD | CN¥11.36 1.58 USD | CN¥8.97B 1.25B USD | 85.69 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.69 1.07 USD |
+3.92
|
CN¥8.86B 1.23B USD | CN¥11.46M 1.59M USD | CN¥7.33 1.02 USD | CN¥7.76 1.08 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.28 1.29 USD |
+0.65
|
CN¥8.79B 1.22B USD | CN¥28.31M 3.94M USD | CN¥9.20 1.28 USD | CN¥9.35 1.3 USD | CN¥8.79B 1.22B USD | 464.00 | CN¥0.02 0.002 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.45 2.29 USD |
-2.08
|
CN¥8.72B 1.21B USD | CN¥14.00M 1.95M USD | CN¥16.43 2.28 USD | CN¥16.87 2.35 USD | CN¥8.72B 1.21B USD | 20.82 | CN¥0.79 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹733.60 8.88 USD |
-0.03
|
₹99.95B 1.21B USD | ₹371.35K 4.49K USD | ₹726.00 8.78 USD | ₹739.70 8.95 USD | ₹99.95B 1.21B USD | 16.15 | ₹45.42 0.55 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.76 1.36 USD |
-0.51
|
CN¥8.59B 1.19B USD | CN¥9.69M 1.35M USD | CN¥9.72 1.35 USD | CN¥9.82 1.37 USD | CN¥8.59B 1.19B USD | 162.66 | CN¥0.06 0.008 USD | |
| TreeHouse Foods THS | $23.57 — |
+0.99
|
$1.19B — | $1.82M — | $23.33 — | $23.62 — | $1.19B — | 0 | -$4.84 — | |
| Bega Cheese Limited BGA.AX | A$5.86 3.88 USD |
+2.99
|
A$1.79B 1.18B USD | A$607.07K 401.79K USD | A$5.63 3.73 USD | A$5.88 3.89 USD | A$1.79B 1.18B USD | 0 | -A$0.03 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||