结果页面 5，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.41 1.68 USD |
+0.88
|
CN¥13.17B 1.94B USD | CN¥5.14M 758.43K USD | CN¥11.25 1.66 USD | CN¥11.59 1.71 USD | CN¥13.17B 1.94B USD | 17.02 | CN¥0.67 0.1 USD | ||
Weis Markets
WMK
US
|
$78.13 — |
+1.81
|
$1.93B — | $124.22K — | $76.90 — | $78.78 — | $1.93B — | 19.29 | $4.05 — | ||
Spectrum Brands
SPB
US
|
$83.29 — |
-0.81
|
$1.93B — | $255.71K — | $83.03 — | $85.27 — | $1.93B — | 16.26 | $5.12 — | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥39.06 5.76 USD |
-0.48
|
CN¥12.97B 1.91B USD | CN¥6.31M 930.46K USD | CN¥38.75 5.72 USD | CN¥40.09 5.92 USD | CN¥12.97B 1.91B USD | 118.36 | CN¥0.33 0.05 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.66 7.03 USD |
+0.25
|
CN¥12.88B 1.9B USD | CN¥2.00M 295.78K USD | CN¥47.08 6.95 USD | CN¥48.75 7.19 USD | CN¥12.88B 1.9B USD | 16.04 | CN¥2.97 0.44 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 222.00 59.22 USD |
-0.63
|
SAR 7.10B 1.89B USD | SAR 21.64K 5.77K USD | SAR 221.40 59.06 USD | SAR 223.60 59.65 USD | SAR 7.10B 1.89B USD | 15.97 | SAR 13.90 3.71 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.47 1.54 USD |
+2.45
|
CN¥12.68B 1.87B USD | CN¥77.73M 11.47M USD | CN¥10.00 1.48 USD | CN¥10.94 1.61 USD | CN¥12.68B 1.87B USD | 1047.00 | CN¥0.01 0.001 USD | ||
Ocado
OCDDY
US
|
$4.49 — |
-9.29
|
$1.87B — | $300.00 — | $4.55 — | $4.61 — | $1.87B — | 0 | -$1.25 — | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,157.50 14 USD |
+0.77
|
₹154.33B 1.87B USD | ₹18.97K 229.53 USD | ₹1,154.60 13.97 USD | ₹1,165.40 14.1 USD | ₹154.33B 1.87B USD | 39.83 | ₹29.06 0.35 USD | ||
|
The Boston Beer Company
SAM
US
|
$177.61 — |
+0.85
|
$1.85B — | $239.07K — | $174.96 — | $181.31 — | $1.85B — | 0 | -$6.15 — | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥12.43B 1.83B USD | CN¥63.77M 9.41M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥28.99 4.28 USD |
-4.76
|
CN¥12.21B 1.8B USD | CN¥12.45M 1.84M USD | CN¥28.41 4.19 USD | CN¥30.45 4.49 USD | CN¥12.21B 1.8B USD | 85.26 | CN¥0.34 0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.40 1.24 USD |
+1.2
|
CN¥12.02B 1.77B USD | CN¥12.56M 1.85M USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥12.02B 1.77B USD | 41.99 | CN¥0.20 0.03 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.78 2.62 USD |
+2.01
|
CN¥11.95B 1.76B USD | CN¥3.96M 584.21K USD | CN¥17.27 2.55 USD | CN¥17.96 2.65 USD | CN¥11.95B 1.76B USD | 43.36 | CN¥0.41 0.06 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.93 0.28 USD |
-0.52
|
CN¥11.90B 1.76B USD | CN¥133.23M 19.66M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥11.90B 1.76B USD | 193.00 | CN¥0.01 0.001 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$19.79 2.53 USD |
-3.46
|
HK$13.69B 1.75B USD | HK$1.78M 226.96K USD | HK$19.68 2.52 USD | HK$20.50 2.62 USD | HK$13.69B 1.75B USD | 13.93 | HK$1.42 0.18 USD | ||
Strategic Education
STRA
US
|
$76.45 — |
+1.49
|
$1.74B — | $336.67K — | $74.79 — | $76.92 — | $1.74B — | 13.53 | $5.65 — | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.65 2.9 USD |
-0.15
|
CN¥11.75B 1.73B USD | CN¥3.47M 512K USD | CN¥19.50 2.88 USD | CN¥20.02 2.95 USD | CN¥11.75B 1.73B USD | 29.77 | CN¥0.66 0.1 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.88 0.87 USD |
+0.34
|
CN¥11.67B 1.72B USD | CN¥16.74M 2.47M USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥11.67B 1.72B USD | 25.56 | CN¥0.23 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.93 1.17 USD |
+0.89
|
CN¥11.65B 1.72B USD | CN¥8.45M 1.25M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥11.65B 1.72B USD | 264.33 | CN¥0.03 0.004 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.75 — |
+2.65
|
$1.70B — | $203.87K — | $87.89 — | $89.88 — | $1.70B — | 16.34 | $5.49 — | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 54.70 68.61 USD |
-0.91
|
CHF 1.36B 1.7B USD | CHF 45.69K 57.3K USD | CHF 54.50 68.36 USD | CHF 55.60 69.74 USD | CHF 1.36B 1.7B USD | 13.98 | CHF 3.91 4.9 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$48.11 35.7 USD |
-2.31
|
CA$2.28B 1.69B USD | CA$201.98K 149.88K USD | CA$47.98 35.6 USD | CA$49.40 36.66 USD | CA$2.28B 1.69B USD | 16.58 | CA$2.90 2.15 USD | ||
|
Coty
COTY
US
|
$1.91 — |
-2.05
|
$1.68B — | $10.62M — | $1.88 — | $1.96 — | $1.68B — | 0 | -$0.62 — | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.41 3.16 USD |
+3.18
|
CN¥11.35B 1.67B USD | CN¥28.11M 4.15M USD | CN¥20.76 3.06 USD | CN¥21.78 3.21 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.37 -0.05 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.84 10.2 USD |
-0.11
|
€1.44B 1.66B USD | €54.51K 62.93K USD | €8.83 10.19 USD | €8.94 10.32 USD | €1.44B 1.66B USD | 58.93 | €0.15 0.17 USD | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
|
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.26 1.7 USD |
0
|
HK$12.86B 1.64B USD | HK$504.00K 64.44K USD | HK$13.18 1.69 USD | HK$13.50 1.73 USD | HK$12.86B 1.64B USD | 13.00 | HK$1.02 0.13 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.06 0.39 USD |
-0.33
|
HK$12.83B 1.64B USD | HK$4.74M 606.07K USD | HK$2.96 0.38 USD | HK$3.10 0.4 USD | HK$12.83B 1.64B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.87 2.49 USD |
+1.2
|
CN¥11.09B 1.64B USD | CN¥583.10K 86.03K USD | CN¥16.68 2.46 USD | CN¥17.17 2.53 USD | CN¥11.09B 1.64B USD | 168.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.04 1.19 USD |
+0.37
|
CN¥11.08B 1.63B USD | CN¥4.04M 596.8K USD | CN¥7.92 1.17 USD | CN¥8.12 1.2 USD | CN¥11.08B 1.63B USD | 21.15 | CN¥0.38 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.10 1.79 USD |
+0.67
|
CN¥11.07B 1.63B USD | CN¥7.05M 1.04M USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥11.07B 1.63B USD | 25.20 | CN¥0.48 0.07 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.50 8.01 USD |
-0.6
|
NOK 16.85B 1.62B USD | NOK 97.36K 9.34K USD | NOK 82.90 7.95 USD | NOK 83.90 8.05 USD | NOK 16.85B 1.62B USD | 18.07 | NOK 4.62 0.44 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
+3.24
|
THB 56.70B 1.6B USD | THB 14.92M 419.71K USD | THB 9.25 0.26 USD | THB 9.60 0.27 USD | THB 56.70B 1.6B USD | 7.64 | THB 1.25 0.04 USD | ||
Pigeon Corporation
7956.T
JP
|
¥1,955 13.2 USD |
+0.05
|
¥234B 1.58B USD | ¥261K 1.76K USD | ¥1,946 13.14 USD | ¥1,968 13.28 USD | ¥234B 1.58B USD | 27.26 | ¥72 0.48 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.44 1.08 USD |
0
|
SGD 2.10B 1.57B USD | SGD 57.50K 43.09K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 2.10B 1.57B USD | 14.40 | SGD 0.10 0.07 USD | ||
Lincoln Educational Services
LINC
US
|
$49.33 — |
+1.86
|
$1.56B — | $356.53K — | $47.82 — | $49.68 — | $1.56B — | 68.51 | $0.72 — | ||
Flowers Foods
FLO
US
|
$7.35 — |
-5.53
|
$1.56B — | $5.66M — | $7.35 — | $7.79 — | $1.56B — | 21.00 | $0.35 — | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹943.90 11.42 USD |
-1.31
|
₹128.60B 1.56B USD | ₹86.17K 1.04K USD | ₹943.60 11.42 USD | ₹964.10 11.66 USD | ₹128.60B 1.56B USD | 21.26 | ₹44.38 0.54 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 134.90 35.99 USD |
-0.15
|
SAR 5.80B 1.55B USD | SAR 24.16K 6.45K USD | SAR 134.20 35.8 USD | SAR 137.40 36.65 USD | SAR 5.80B 1.55B USD | 27.87 | SAR 4.84 1.29 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.80 1.74 USD |
+1.55
|
CN¥10.37B 1.53B USD | CN¥4.68M 690.62K USD | CN¥11.43 1.69 USD | CN¥11.93 1.76 USD | CN¥10.37B 1.53B USD | 17.10 | CN¥0.69 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.64 3.64 USD |
-0.69
|
CN¥10.35B 1.53B USD | CN¥1.87M 275.41K USD | CN¥24.40 3.6 USD | CN¥25.07 3.7 USD | CN¥10.35B 1.53B USD | 26.78 | CN¥0.92 0.14 USD | ||
Coursera
COUR
US
|
$5.31 — |
-0.75
|
$1.52B — | $5.58M — | $5.29 — | $5.46 — | $1.52B — | 0 | -$0.38 — | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.96 1.32 USD |
-0.6
|
SAR 5.67B 1.51B USD | SAR 706.58K 188.5K USD | SAR 4.94 1.32 USD | SAR 5.03 1.34 USD | SAR 5.67B 1.51B USD | 20.66 | SAR 0.24 0.06 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.66 1.13 USD |
+1.32
|
CN¥10.21B 1.51B USD | CN¥9.40M 1.39M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥10.21B 1.51B USD | 30.64 | CN¥0.25 0.04 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €40.92K 47.23K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
Turning Point Brands
TPB
US
|
$75.45 — |
-8.01
|
$1.46B — | $328.54K — | $75.30 — | $81.66 — | $1.46B — | 25.83 | $2.92 — | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.80 1.74 USD |
+0.18
|
NT$45.85B 1.46B USD | NT$916.41K 29.12K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$45.85B 1.46B USD | 12.68 | NT$4.32 0.14 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥19.16 2.83 USD |
+0.52
|
CN¥9.72B 1.43B USD | CN¥6.46M 952.91K USD | CN¥18.74 2.77 USD | CN¥19.50 2.88 USD | CN¥9.72B 1.43B USD | 30.41 | CN¥0.63 0.09 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.80 0.47 USD |
+3.09
|
THB 50.46B 1.42B USD | THB 8.79M 247.35K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 50.46B 1.42B USD | 14.11 | THB 1.19 0.03 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.91 1.58 USD |
-0.17
|
SAR 5.32B 1.42B USD | SAR 939.65K 250.67K USD | SAR 5.90 1.57 USD | SAR 5.92 1.58 USD | SAR 5.32B 1.42B USD | 22.73 | SAR 0.26 0.07 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.70 0.47 USD |
+2.45
|
THB 50.16B 1.41B USD | THB 9.27M 260.77K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 50.16B 1.41B USD | 14.03 | THB 1.19 0.03 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.95 33.42 USD |
0
|
€1.22B 1.4B USD | €49.98K 57.69K USD | €28.45 32.84 USD | €29.40 33.94 USD | €1.22B 1.4B USD | 21.93 | €1.32 1.52 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 88.40 8.48 USD |
0
|
NOK 14.47B 1.39B USD | NOK 119.70K 11.48K USD | NOK 87.30 8.37 USD | NOK 89.00 8.54 USD | NOK 14.47B 1.39B USD | 16.22 | NOK 5.45 0.52 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 176.60 221.5 USD |
0
|
CHF 1.11B 1.39B USD | CHF 3.83K 4.8K USD | CHF 175.40 219.99 USD | CHF 178.00 223.25 USD | CHF 1.11B 1.39B USD | 15.89 | CHF 11.11 13.93 USD | ||
Nomad Foods
NOMD
US
|
$9.88 — |
-1.4
|
$1.38B — | $1.29M — | $9.83 — | $10.11 — | $1.38B — | 9.59 | $1.03 — | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.10 4.79 USD |
+1.24
|
SEK 14.08B 1.37B USD | SEK 286.93K 28.01K USD | SEK 47.86 4.67 USD | SEK 49.10 4.79 USD | SEK 14.08B 1.37B USD | 18.45 | SEK 2.66 0.26 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹537.55 6.5 USD |
+0.18
|
₹113.57B 1.37B USD | ₹9.54K 115.43 USD | ₹535.90 6.48 USD | ₹538.45 6.51 USD | ₹113.57B 1.37B USD | 28.88 | ₹18.61 0.23 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.30 4.25 USD |
-0.51
|
TRY 43.64B 1.37B USD | TRY 100.99K 3.17K USD | TRY 135.30 4.25 USD | TRY 136.70 4.29 USD | TRY 43.64B 1.37B USD | 14.81 | TRY 9.13 0.29 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.33 2.7 USD |
-0.92
|
CN¥9.27B 1.37B USD | CN¥3.89M 573.75K USD | CN¥18.24 2.69 USD | CN¥18.78 2.77 USD | CN¥9.27B 1.37B USD | 22.62 | CN¥0.81 0.12 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.58 14.52 USD |
-2.63
|
€1.18B 1.36B USD | €112.47K 129.82K USD | €12.58 14.52 USD | €12.96 14.96 USD | €1.18B 1.36B USD | 24.66 | €0.51 0.59 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.04 2.66 USD |
-3.68
|
CN¥9.20B 1.36B USD | CN¥8.06M 1.19M USD | CN¥17.96 2.65 USD | CN¥18.96 2.8 USD | CN¥9.20B 1.36B USD | 82.00 | CN¥0.22 0.03 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.42 2.72 USD |
-1.32
|
R$6.66B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.66B 1.35B USD | 20.64 | R$0.65 0.13 USD | ||
|
J&J Snack Foods
JJSF
US
|
$71.73 — |
-3.82
|
$1.35B — | $217.83K — | $71.67 — | $75.75 — | $1.35B — | 24.07 | $2.98 — | ||
Youdao
DAO
US
|
$11.11 — |
-7.8
|
$1.34B — | $96.42K — | $11.01 — | $12.15 — | $1.34B — | 123.44 | $0.09 — | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.61 3.34 USD |
+4.72
|
CN¥9.07B 1.34B USD | CN¥3.04M 448.22K USD | CN¥21.38 3.15 USD | CN¥23.05 3.4 USD | CN¥9.07B 1.34B USD | 42.66 | CN¥0.53 0.08 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.68 — |
-2.19
|
$1.33B — | $13.85K — | $2.65 — | $2.70 — | $1.33B — | 20.61 | $0.13 — | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.54 0.96 USD |
+1.24
|
CN¥9.02B 1.33B USD | CN¥5.23M 772.04K USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.97 1.03 USD |
+0.58
|
CN¥8.97B 1.32B USD | CN¥7.21M 1.06M USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥8.97B 1.32B USD | 24.89 | CN¥0.28 0.04 USD | ||
Adecoagro
AGRO
US
|
$9.15 — |
-0.97
|
$1.32B — | $796.57K — | $9.04 — | $9.41 — | $1.32B — | 457.50 | $0.02 — | ||
|
Dole
DOLE
US
|
$13.87 — |
-0.93
|
$1.32B — | $1.52M — | $13.74 — | $14.07 — | $1.32B — | 14.91 | $0.93 — | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹441.05 5.34 USD |
+0.07
|
₹109.01B 1.32B USD | ₹19.01K 229.97 USD | ₹440.45 5.33 USD | ₹444.50 5.38 USD | ₹109.01B 1.32B USD | 454.69 | ₹0.97 0.01 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.38 4.37 USD |
-0.24
|
SAR 4.94B 1.32B USD | SAR 438.84K 117.07K USD | SAR 16.26 4.34 USD | SAR 16.43 4.38 USD | SAR 4.94B 1.32B USD | 12.89 | SAR 1.27 0.34 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.56 4.07 USD |
+1.14
|
CN¥8.87B 1.31B USD | CN¥4.41M 650.7K USD | CN¥26.92 3.97 USD | CN¥28.29 4.17 USD | CN¥8.87B 1.31B USD | 23.75 | CN¥1.16 0.17 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.89 2.71 USD |
+2.51
|
A$1.86B 1.3B USD | A$471.54K 329.4K USD | A$3.71 2.59 USD | A$3.90 2.72 USD | A$1.86B 1.3B USD | 38.85 | A$0.10 0.07 USD | ||
Afya
AFYA
US
|
$14.20 — |
+0.92
|
$1.30B — | $127.59K — | $14.04 — | $14.36 — | $1.30B — | 8.76 | $1.62 — | ||
Universal
UVV
US
|
$51.51 — |
-1.25
|
$1.28B — | $271.98K — | $51.41 — | $52.45 — | $1.28B — | 39.62 | $1.30 — | ||
Del Monte
FDP
US
|
$26.90 — |
-1.97
|
$1.28B — | $588.99K — | $26.47 — | $27.74 — | $1.28B — | 18.55 | $1.45 — | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.21 2.1 USD |
+0.28
|
CN¥8.67B 1.28B USD | CN¥3.50M 516.95K USD | CN¥14.00 2.07 USD | CN¥14.50 2.14 USD | CN¥8.67B 1.28B USD | 30.89 | CN¥0.46 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 109.20 3.43 USD |
-0.55
|
TRY 40.32B 1.27B USD | TRY 4.06M 127.52K USD | TRY 108.70 3.41 USD | TRY 110.30 3.46 USD | TRY 40.32B 1.27B USD | 12.21 | TRY 8.94 0.28 USD | ||
Herbalife
HLF
US
|
$12.13 — |
+1.93
|
$1.26B — | $1.65M — | $11.83 — | $12.38 — | $1.26B — | 5.32 | $2.28 — | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.53 1.9 USD |
+0.8
|
SGD 1.67B 1.25B USD | SGD 731.70K 548.38K USD | SGD 2.48 1.86 USD | SGD 2.53 1.9 USD | SGD 1.67B 1.25B USD | 36.14 | SGD 0.07 0.05 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.50 4.15 USD |
-0.51
|
MYR 5.89B 1.25B USD | MYR 36.30K 7.72K USD | MYR 19.48 4.14 USD | MYR 19.60 4.17 USD | MYR 5.89B 1.25B USD | 13.35 | MYR 1.46 0.31 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 43.56B 1.23B USD | THB 1.19M 33.52K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.33 | THB 1.21 0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.05 0.89 USD |
+1
|
CN¥8.26B 1.22B USD | CN¥12.67M 1.87M USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.63 3.93 USD |
-0.79
|
A$1.72B 1.2B USD | A$199.25K 139.19K USD | A$5.62 3.93 USD | A$5.67 3.96 USD | A$1.72B 1.2B USD | 187.50 | A$0.03 0.02 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.41 3.53 USD |
+0.23
|
R$5.84B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.84B 1.18B USD | 8.45 | R$2.06 0.42 USD | ||
BellRing Brands
BRBR
US
|
$10.17 — |
+7.51
|
$1.18B — | $5.64M — | $9.26 — | $10.26 — | $1.18B — | 7.88 | $1.29 — | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 42.00B 1.18B USD | THB 916.96K 25.8K USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 42.00B 1.18B USD | 19.35 | THB 2.17 0.06 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.68 1.13 USD |
+0.79
|
CN¥7.83B 1.16B USD | CN¥6.11M 902.18K USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥7.83B 1.16B USD | 12.00 | CN¥0.64 0.09 USD | ||
|
China Foods Limited
0506.HK
HK
|
HK$3.21 0.41 USD |
-0.62
|
HK$8.98B 1.15B USD | HK$936.01K 119.68K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$8.98B 1.15B USD | 8.91 | HK$0.36 0.05 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.80 0.41 USD |
+2.19
|
CN¥7.65B 1.13B USD | CN¥23.24M 3.43M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.24 1.51 USD |
+1.09
|
CN¥7.60B 1.12B USD | CN¥7.61M 1.12M USD | CN¥10.02 1.48 USD | CN¥10.43 1.54 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹419.70 5.08 USD |
-0.01
|
₹92.49B 1.12B USD | ₹16.32K 197.46 USD | ₹419.35 5.07 USD | ₹422.65 5.11 USD | ₹92.49B 1.12B USD | 34.48 | ₹12.17 0.15 USD | ||
Sipef NV
SIP.BR
BE
|
€92.60 106.89 USD |
+0.11
|
€967.72M 1.12B USD | €2.94K 3.39K USD | €91.30 105.39 USD | €93.40 107.81 USD | €967.72M 1.12B USD | 8.82 | €10.49 12.11 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.25 26.9 USD |
-0.63
|
CA$1.50B 1.12B USD | CA$75.30K 55.88K USD | CA$36.20 26.86 USD | CA$36.80 27.31 USD | CA$1.50B 1.12B USD | 20.95 | CA$1.73 1.28 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥7.51B 1.11B USD | CN¥9.41M 1.39M USD | CN¥8.51 1.26 USD | CN¥8.70 1.28 USD | CN¥7.51B 1.11B USD | 77.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.78 1 USD |
+2.26
|
CN¥7.49B 1.11B USD | CN¥8.62M 1.27M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥7.49B 1.11B USD | 48.42 | CN¥0.14 0.02 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.00 17.32 USD |
+0.27
|
€955.50M 1.1B USD | €13.41K 15.48K USD | €14.96 17.27 USD | €15.16 17.5 USD | €955.50M 1.1B USD | 18.07 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.90 33.36 USD |
-1.2
|
€952.71M 1.1B USD | €25.42K 29.35K USD | €28.75 33.19 USD | €29.40 33.94 USD | €952.71M 1.1B USD | 23.30 | €1.24 1.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||