$2.28T
总市值
$69.04B
总容积
BTC 56.25%     ETH 9.15%
比特币主导

结果页面 5,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.41 1.68 USD
+0.88
CN¥13.17B 1.94B USD CN¥5.14M 758.43K USD CN¥11.25 1.66 USD CN¥11.59 1.71 USD CN¥13.17B 1.94B USD 17.02 CN¥0.67 0.1 USD
Weis Markets Weis Markets WMK US $78.13
+1.81
$1.93B $124.22K $76.90 $78.78 $1.93B 19.29 $4.05
us Spectrum Brands SPB US $83.29
-0.81
$1.93B $255.71K $83.03 $85.27 $1.93B 16.26 $5.12
cn Shede Spirits Co., Ltd. 600702.SS CN CN¥39.06 5.76 USD
-0.48
CN¥12.97B 1.91B USD CN¥6.31M 930.46K USD CN¥38.75 5.72 USD CN¥40.09 5.92 USD CN¥12.97B 1.91B USD 118.36 CN¥0.33 0.05 USD
cn YanKer shop Food Co.,Ltd 002847.SZ CN CN¥47.66 7.03 USD
+0.25
CN¥12.88B 1.9B USD CN¥2.00M 295.78K USD CN¥47.08 6.95 USD CN¥48.75 7.19 USD CN¥12.88B 1.9B USD 16.04 CN¥2.97 0.44 USD
sr Saudia Dairy & Foodstuff Company 2270.SR SR SAR 222.00 59.22 USD
-0.63
SAR 7.10B 1.89B USD SAR 21.64K 5.77K USD SAR 221.40 59.06 USD SAR 223.60 59.65 USD SAR 7.10B 1.89B USD 15.97 SAR 13.90 3.71 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥10.47 1.54 USD
+2.45
CN¥12.68B 1.87B USD CN¥77.73M 11.47M USD CN¥10.00 1.48 USD CN¥10.94 1.61 USD CN¥12.68B 1.87B USD 1047.00 CN¥0.01 0.001 USD
Ocado Ocado OCDDY US $4.49
-9.29
$1.87B $300.00 $4.55 $4.61 $1.87B 0 -$1.25
in CCL Products (India) Limited CCL.NS IN ₹1,157.50 14 USD
+0.77
₹154.33B 1.87B USD ₹18.97K 229.53 USD ₹1,154.60 13.97 USD ₹1,165.40 14.1 USD ₹154.33B 1.87B USD 39.83 ₹29.06 0.35 USD
us The Boston Beer Company SAM US $177.61
+0.85
$1.85B $239.07K $174.96 $181.31 $1.85B 0 -$6.15
Beijing Dabeinong Technology Group Co.,Ltd. Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ CN CN¥2.89 0.43 USD
+0.7
CN¥12.43B 1.83B USD CN¥63.77M 9.41M USD CN¥2.85 0.42 USD CN¥2.98 0.44 USD CN¥12.43B 1.83B USD 0 -CN¥0.22 -0.03 USD
cn Zhejiang Dongri Limited Company 600113.SS CN CN¥28.99 4.28 USD
-4.76
CN¥12.21B 1.8B USD CN¥12.45M 1.84M USD CN¥28.41 4.19 USD CN¥30.45 4.49 USD CN¥12.21B 1.8B USD 85.26 CN¥0.34 0.05 USD
cn Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ CN CN¥8.40 1.24 USD
+1.2
CN¥12.02B 1.77B USD CN¥12.56M 1.85M USD CN¥8.20 1.21 USD CN¥8.52 1.26 USD CN¥12.02B 1.77B USD 41.99 CN¥0.20 0.03 USD
cn Shanghai Jahwa United Co., Ltd. 600315.SS CN CN¥17.78 2.62 USD
+2.01
CN¥11.95B 1.76B USD CN¥3.96M 584.21K USD CN¥17.27 2.55 USD CN¥17.96 2.65 USD CN¥11.95B 1.76B USD 43.36 CN¥0.41 0.06 USD
cn Offcn Education Technology Co., Ltd. 002607.SZ CN CN¥1.93 0.28 USD
-0.52
CN¥11.90B 1.76B USD CN¥133.23M 19.66M USD CN¥1.92 0.28 USD CN¥1.99 0.29 USD CN¥11.90B 1.76B USD 193.00 CN¥0.01 0.001 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$19.79 2.53 USD
-3.46
HK$13.69B 1.75B USD HK$1.78M 226.96K USD HK$19.68 2.52 USD HK$20.50 2.62 USD HK$13.69B 1.75B USD 13.93 HK$1.42 0.18 USD
Strategic Education Strategic Education STRA US $76.45
+1.49
$1.74B $336.67K $74.79 $76.92 $1.74B 13.53 $5.65
cn Anhui Kouzi Distillery Co., Ltd. 603589.SS CN CN¥19.65 2.9 USD
-0.15
CN¥11.75B 1.73B USD CN¥3.47M 512K USD CN¥19.50 2.88 USD CN¥20.02 2.95 USD CN¥11.75B 1.73B USD 29.77 CN¥0.66 0.1 USD
cn Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ CN CN¥5.88 0.87 USD
+0.34
CN¥11.67B 1.72B USD CN¥16.74M 2.47M USD CN¥5.81 0.86 USD CN¥6.06 0.89 USD CN¥11.67B 1.72B USD 25.56 CN¥0.23 0.03 USD
cn Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ CN CN¥7.93 1.17 USD
+0.89
CN¥11.65B 1.72B USD CN¥8.45M 1.25M USD CN¥7.78 1.15 USD CN¥7.99 1.18 USD CN¥11.65B 1.72B USD 264.33 CN¥0.03 0.004 USD
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $89.75
+2.65
$1.70B $203.87K $87.89 $89.88 $1.70B 16.34 $5.49
ch ARYZTA AG ARYN.SW CH CHF 54.70 68.61 USD
-0.91
CHF 1.36B 1.7B USD CHF 45.69K 57.3K USD CHF 54.50 68.36 USD CHF 55.60 69.74 USD CHF 1.36B 1.7B USD 13.98 CHF 3.91 4.9 USD
ca The North West Company Inc. NWC.TO CA CA$48.11 35.7 USD
-2.31
CA$2.28B 1.69B USD CA$201.98K 149.88K USD CA$47.98 35.6 USD CA$49.40 36.66 USD CA$2.28B 1.69B USD 16.58 CA$2.90 2.15 USD
us Coty COTY US $1.91
-2.05
$1.68B $10.62M $1.88 $1.96 $1.68B 0 -$0.62
cn Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ CN CN¥21.41 3.16 USD
+3.18
CN¥11.35B 1.67B USD CN¥28.11M 4.15M USD CN¥20.76 3.06 USD CN¥21.78 3.21 USD CN¥11.35B 1.67B USD 0 -CN¥0.37 -0.05 USD
fi Sanoma Oyj SANOMA.HE FI €8.84 10.2 USD
-0.11
€1.44B 1.66B USD €54.51K 62.93K USD €8.83 10.19 USD €8.94 10.32 USD €1.44B 1.66B USD 58.93 €0.15 0.17 USD
us The North West Company NNWWF US $34.86
0
$1.65B $100.00 $34.86 $34.86 $1.65B 17.00 $2.05
hk Yihai International Holding Ltd. 1579.HK HK HK$13.26 1.7 USD
0
HK$12.86B 1.64B USD HK$504.00K 64.44K USD HK$13.18 1.69 USD HK$13.50 1.73 USD HK$12.86B 1.64B USD 13.00 HK$1.02 0.13 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.06 0.39 USD
-0.33
HK$12.83B 1.64B USD HK$4.74M 606.07K USD HK$2.96 0.38 USD HK$3.10 0.4 USD HK$12.83B 1.64B USD 0 -HK$0.13 -0.01 USD
cn Yantai Changyu Pioneer Wine Company Limited 000869.SZ CN CN¥16.87 2.49 USD
+1.2
CN¥11.09B 1.64B USD CN¥583.10K 86.03K USD CN¥16.68 2.46 USD CN¥17.17 2.53 USD CN¥11.09B 1.64B USD 168.70 CN¥0.10 0.01 USD
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥8.04 1.19 USD
+0.37
CN¥11.08B 1.63B USD CN¥4.04M 596.8K USD CN¥7.92 1.17 USD CN¥8.12 1.2 USD CN¥11.08B 1.63B USD 21.15 CN¥0.38 0.06 USD
cn Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS CN CN¥12.10 1.79 USD
+0.67
CN¥11.07B 1.63B USD CN¥7.05M 1.04M USD CN¥11.92 1.76 USD CN¥12.27 1.81 USD CN¥11.07B 1.63B USD 25.20 CN¥0.48 0.07 USD
Austevoll Seafood ASA Austevoll Seafood ASA AUSS.OL NO NOK 83.50 8.01 USD
-0.6
NOK 16.85B 1.62B USD NOK 97.36K 9.34K USD NOK 82.90 7.95 USD NOK 83.90 8.05 USD NOK 16.85B 1.62B USD 18.07 NOK 4.62 0.44 USD
th Thaifoods Group Public Company Limited TFG.BK TH THB 9.55 0.27 USD
+3.24
THB 56.70B 1.6B USD THB 14.92M 419.71K USD THB 9.25 0.26 USD THB 9.60 0.27 USD THB 56.70B 1.6B USD 7.64 THB 1.25 0.04 USD
jp Pigeon Corporation 7956.T JP ¥1,955 13.2 USD
+0.05
¥234B 1.58B USD ¥261K 1.76K USD ¥1,946 13.14 USD ¥1,968 13.28 USD ¥234B 1.58B USD 27.26 ¥72 0.48 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.44 1.08 USD
0
SGD 2.10B 1.57B USD SGD 57.50K 43.09K USD SGD 1.43 1.07 USD SGD 1.44 1.08 USD SGD 2.10B 1.57B USD 14.40 SGD 0.10 0.07 USD
Lincoln Educational Services Lincoln Educational Services LINC US $49.33
+1.86
$1.56B $356.53K $47.82 $49.68 $1.56B 68.51 $0.72
Flowers Foods Flowers Foods FLO US $7.35
-5.53
$1.56B $5.66M $7.35 $7.79 $1.56B 21.00 $0.35
in Avanti Feeds Limited AVANTIFEED.NS IN ₹943.90 11.42 USD
-1.31
₹128.60B 1.56B USD ₹86.17K 1.04K USD ₹943.60 11.42 USD ₹964.10 11.66 USD ₹128.60B 1.56B USD 21.26 ₹44.38 0.54 USD
sr National Company for Learning and Education 4291.SR SR SAR 134.90 35.99 USD
-0.15
SAR 5.80B 1.55B USD SAR 24.16K 6.45K USD SAR 134.20 35.8 USD SAR 137.40 36.65 USD SAR 5.80B 1.55B USD 27.87 SAR 4.84 1.29 USD
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥11.80 1.74 USD
+1.55
CN¥10.37B 1.53B USD CN¥4.68M 690.62K USD CN¥11.43 1.69 USD CN¥11.93 1.76 USD CN¥10.37B 1.53B USD 17.10 CN¥0.69 0.1 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥24.64 3.64 USD
-0.69
CN¥10.35B 1.53B USD CN¥1.87M 275.41K USD CN¥24.40 3.6 USD CN¥25.07 3.7 USD CN¥10.35B 1.53B USD 26.78 CN¥0.92 0.14 USD
Coursera Coursera COUR US $5.31
-0.75
$1.52B $5.58M $5.29 $5.46 $1.52B 0 -$0.38
sr BinDawood Holding Company 4161.SR SR SAR 4.96 1.32 USD
-0.6
SAR 5.67B 1.51B USD SAR 706.58K 188.5K USD SAR 4.94 1.32 USD SAR 5.03 1.34 USD SAR 5.67B 1.51B USD 20.66 SAR 0.24 0.06 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.66 1.13 USD
+1.32
CN¥10.21B 1.51B USD CN¥9.40M 1.39M USD CN¥7.54 1.11 USD CN¥7.80 1.15 USD CN¥10.21B 1.51B USD 30.64 CN¥0.25 0.04 USD
it B.F. S.p.A. BFG.MI IT €4.97 5.74 USD
0
€1.30B 1.5B USD €40.92K 47.23K USD €4.97 5.74 USD €4.98 5.75 USD €1.30B 1.5B USD 124.25 €0.04 0.05 USD
Turning Point Brands Turning Point Brands TPB US $75.45
-8.01
$1.46B $328.54K $75.30 $81.66 $1.46B 25.83 $2.92
tw Great Wall Enterprise Co., Ltd. 1210.TW TW NT$54.80 1.74 USD
+0.18
NT$45.85B 1.46B USD NT$916.41K 29.12K USD NT$54.50 1.73 USD NT$55.00 1.75 USD NT$45.85B 1.46B USD 12.68 NT$4.32 0.14 USD
cn JINHUI LIQUOR Co., Ltd. 603919.SS CN CN¥19.16 2.83 USD
+0.52
CN¥9.72B 1.43B USD CN¥6.46M 952.91K USD CN¥18.74 2.77 USD CN¥19.50 2.88 USD CN¥9.72B 1.43B USD 30.41 CN¥0.63 0.09 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 16.80 0.47 USD
+3.09
THB 50.46B 1.42B USD THB 8.79M 247.35K USD THB 16.30 0.46 USD THB 16.80 0.47 USD THB 50.46B 1.42B USD 14.11 THB 1.19 0.03 USD
Abdullah Al-Othaim Markets Company Abdullah Al-Othaim Markets Company 4001.SR SR SAR 5.91 1.58 USD
-0.17
SAR 5.32B 1.42B USD SAR 939.65K 250.67K USD SAR 5.90 1.57 USD SAR 5.92 1.58 USD SAR 5.32B 1.42B USD 22.73 SAR 0.26 0.07 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 16.70 0.47 USD
+2.45
THB 50.16B 1.41B USD THB 9.27M 260.77K USD THB 16.30 0.46 USD THB 16.80 0.47 USD THB 50.16B 1.41B USD 14.03 THB 1.19 0.03 USD
it Italmobiliare S.p.A. ITM.MI IT €28.95 33.42 USD
0
€1.22B 1.4B USD €49.98K 57.69K USD €28.45 32.84 USD €29.40 33.94 USD €1.22B 1.4B USD 21.93 €1.32 1.52 USD
no Europris ASA EPR.OL NO NOK 88.40 8.48 USD
0
NOK 14.47B 1.39B USD NOK 119.70K 11.48K USD NOK 87.30 8.37 USD NOK 89.00 8.54 USD NOK 14.47B 1.39B USD 16.22 NOK 5.45 0.52 USD
ch Bell Food Group AG BELL.SW CH CHF 176.60 221.5 USD
0
CHF 1.11B 1.39B USD CHF 3.83K 4.8K USD CHF 175.40 219.99 USD CHF 178.00 223.25 USD CHF 1.11B 1.39B USD 15.89 CHF 11.11 13.93 USD
Nomad Foods Nomad Foods NOMD US $9.88
-1.4
$1.38B $1.29M $9.83 $10.11 $1.38B 9.59 $1.03
Cloetta AB (publ) Cloetta AB (publ) CLA-B.ST SE SEK 49.10 4.79 USD
+1.24
SEK 14.08B 1.37B USD SEK 286.93K 28.01K USD SEK 47.86 4.67 USD SEK 49.10 4.79 USD SEK 14.08B 1.37B USD 18.45 SEK 2.66 0.26 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹537.55 6.5 USD
+0.18
₹113.57B 1.37B USD ₹9.54K 115.43 USD ₹535.90 6.48 USD ₹538.45 6.51 USD ₹113.57B 1.37B USD 28.88 ₹18.61 0.23 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 135.30 4.25 USD
-0.51
TRY 43.64B 1.37B USD TRY 100.99K 3.17K USD TRY 135.30 4.25 USD TRY 136.70 4.29 USD TRY 43.64B 1.37B USD 14.81 TRY 9.13 0.29 USD
cn Chacha Food Company, Limited 002557.SZ CN CN¥18.33 2.7 USD
-0.92
CN¥9.27B 1.37B USD CN¥3.89M 573.75K USD CN¥18.24 2.69 USD CN¥18.78 2.77 USD CN¥9.27B 1.37B USD 22.62 CN¥0.81 0.12 USD
it Intercos S.p.A. ICOS.MI IT €12.58 14.52 USD
-2.63
€1.18B 1.36B USD €112.47K 129.82K USD €12.58 14.52 USD €12.96 14.96 USD €1.18B 1.36B USD 24.66 €0.51 0.59 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥18.04 2.66 USD
-3.68
CN¥9.20B 1.36B USD CN¥8.06M 1.19M USD CN¥17.96 2.65 USD CN¥18.96 2.8 USD CN¥9.20B 1.36B USD 82.00 CN¥0.22 0.03 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.42 2.72 USD
-1.32
R$6.66B 1.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.66B 1.35B USD 20.64 R$0.65 0.13 USD
us J&J Snack Foods JJSF US $71.73
-3.82
$1.35B $217.83K $71.67 $75.75 $1.35B 24.07 $2.98
Youdao Youdao DAO US $11.11
-7.8
$1.34B $96.42K $11.01 $12.15 $1.34B 123.44 $0.09
cn Guangdong Marubi Biotechnology Co., Ltd. 603983.SS CN CN¥22.61 3.34 USD
+4.72
CN¥9.07B 1.34B USD CN¥3.04M 448.22K USD CN¥21.38 3.15 USD CN¥23.05 3.4 USD CN¥9.07B 1.34B USD 42.66 CN¥0.53 0.08 USD
us SLC Agrícola S.A. SLCJY US $2.68
-2.19
$1.33B $13.85K $2.65 $2.70 $1.33B 20.61 $0.13
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.54 0.96 USD
+1.24
CN¥9.02B 1.33B USD CN¥5.23M 772.04K USD CN¥6.41 0.95 USD CN¥6.65 0.98 USD CN¥9.02B 1.33B USD 0 -CN¥0.16 -0.02 USD
cn C&S Paper Co.,Ltd 002511.SZ CN CN¥6.97 1.03 USD
+0.58
CN¥8.97B 1.32B USD CN¥7.21M 1.06M USD CN¥6.89 1.02 USD CN¥7.08 1.04 USD CN¥8.97B 1.32B USD 24.89 CN¥0.28 0.04 USD
Adecoagro Adecoagro AGRO US $9.15
-0.97
$1.32B $796.57K $9.04 $9.41 $1.32B 457.50 $0.02
us Dole DOLE US $13.87
-0.93
$1.32B $1.52M $13.74 $14.07 $1.32B 14.91 $0.93
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹441.05 5.34 USD
+0.07
₹109.01B 1.32B USD ₹19.01K 229.97 USD ₹440.45 5.33 USD ₹444.50 5.38 USD ₹109.01B 1.32B USD 454.69 ₹0.97 0.01 USD
sr The National Agricultural Development Company 6010.SR SR SAR 16.38 4.37 USD
-0.24
SAR 4.94B 1.32B USD SAR 438.84K 117.07K USD SAR 16.26 4.34 USD SAR 16.43 4.38 USD SAR 4.94B 1.32B USD 12.89 SAR 1.27 0.34 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥27.56 4.07 USD
+1.14
CN¥8.87B 1.31B USD CN¥4.41M 650.7K USD CN¥26.92 3.97 USD CN¥28.29 4.17 USD CN¥8.87B 1.31B USD 23.75 CN¥1.16 0.17 USD
au Cobram Estate Olives Limited CBO.AX AU A$3.89 2.71 USD
+2.51
A$1.86B 1.3B USD A$471.54K 329.4K USD A$3.71 2.59 USD A$3.90 2.72 USD A$1.86B 1.3B USD 38.85 A$0.10 0.07 USD
Afya Afya AFYA US $14.20
+0.92
$1.30B $127.59K $14.04 $14.36 $1.30B 8.76 $1.62
Universal Universal UVV US $51.51
-1.25
$1.28B $271.98K $51.41 $52.45 $1.28B 39.62 $1.30
Del Monte Del Monte FDP US $26.90
-1.97
$1.28B $588.99K $26.47 $27.74 $1.28B 18.55 $1.45
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥14.21 2.1 USD
+0.28
CN¥8.67B 1.28B USD CN¥3.50M 516.95K USD CN¥14.00 2.07 USD CN¥14.50 2.14 USD CN¥8.67B 1.28B USD 30.89 CN¥0.46 0.07 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 109.20 3.43 USD
-0.55
TRY 40.32B 1.27B USD TRY 4.06M 127.52K USD TRY 108.70 3.41 USD TRY 110.30 3.46 USD TRY 40.32B 1.27B USD 12.21 TRY 8.94 0.28 USD
Herbalife Herbalife HLF US $12.13
+1.93
$1.26B $1.65M $11.83 $12.38 $1.26B 5.32 $2.28
sg Food Empire Holdings Limited F03.SI SG SGD 2.53 1.9 USD
+0.8
SGD 1.67B 1.25B USD SGD 731.70K 548.38K USD SGD 2.48 1.86 USD SGD 2.53 1.9 USD SGD 1.67B 1.25B USD 36.14 SGD 0.07 0.05 USD
my Heineken Malaysia Berhad 3255.KL MY MYR 19.50 4.15 USD
-0.51
MYR 5.89B 1.25B USD MYR 36.30K 7.72K USD MYR 19.48 4.14 USD MYR 19.60 4.17 USD MYR 5.89B 1.25B USD 13.35 MYR 1.46 0.31 USD
th Thai Union Group Public Company Limited TU.BK TH THB 11.30 0.32 USD
0
THB 43.56B 1.23B USD THB 1.19M 33.52K USD THB 11.20 0.32 USD THB 11.40 0.32 USD THB 43.56B 1.23B USD 9.33 THB 1.21 0.03 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥6.05 0.89 USD
+1
CN¥8.26B 1.22B USD CN¥12.67M 1.87M USD CN¥5.98 0.88 USD CN¥6.18 0.91 USD CN¥8.26B 1.22B USD 0 -CN¥0.08 -0.01 USD
au Bega Cheese Limited BGA.AX AU A$5.63 3.93 USD
-0.79
A$1.72B 1.2B USD A$199.25K 139.19K USD A$5.62 3.93 USD A$5.67 3.96 USD A$1.72B 1.2B USD 187.50 A$0.03 0.02 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.41 3.53 USD
+0.23
R$5.84B 1.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.84B 1.18B USD 8.45 R$2.06 0.42 USD
BellRing Brands BellRing Brands BRBR US $10.17
+7.51
$1.18B $5.64M $9.26 $10.26 $1.18B 7.88 $1.29
th Carabao Group Public Company Limited CBG.BK TH THB 42.00 1.18 USD
+0.6
THB 42.00B 1.18B USD THB 916.96K 25.8K USD THB 41.25 1.16 USD THB 42.00 1.18 USD THB 42.00B 1.18B USD 19.35 THB 2.17 0.06 USD
cn Cheng De Lolo Company Limited 000848.SZ CN CN¥7.68 1.13 USD
+0.79
CN¥7.83B 1.16B USD CN¥6.11M 902.18K USD CN¥7.60 1.12 USD CN¥7.77 1.15 USD CN¥7.83B 1.16B USD 12.00 CN¥0.64 0.09 USD
hk China Foods Limited 0506.HK HK HK$3.21 0.41 USD
-0.62
HK$8.98B 1.15B USD HK$936.01K 119.68K USD HK$3.19 0.41 USD HK$3.24 0.41 USD HK$8.98B 1.15B USD 8.91 HK$0.36 0.05 USD
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.80 0.41 USD
+2.19
CN¥7.65B 1.13B USD CN¥23.24M 3.43M USD CN¥2.72 0.4 USD CN¥2.85 0.42 USD CN¥7.65B 1.13B USD 0 -CN¥0.06 -0.008 USD
cn Beijing Shunxin Agriculture Co.,Ltd 000860.SZ CN CN¥10.24 1.51 USD
+1.09
CN¥7.60B 1.12B USD CN¥7.61M 1.12M USD CN¥10.02 1.48 USD CN¥10.43 1.54 USD CN¥7.60B 1.12B USD 0 -CN¥0.43 -0.06 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹419.70 5.08 USD
-0.01
₹92.49B 1.12B USD ₹16.32K 197.46 USD ₹419.35 5.07 USD ₹422.65 5.11 USD ₹92.49B 1.12B USD 34.48 ₹12.17 0.15 USD
be Sipef NV SIP.BR BE €92.60 106.89 USD
+0.11
€967.72M 1.12B USD €2.94K 3.39K USD €91.30 105.39 USD €93.40 107.81 USD €967.72M 1.12B USD 8.82 €10.49 12.11 USD
ca Jamieson Wellness Inc. JWEL.TO CA CA$36.25 26.9 USD
-0.63
CA$1.50B 1.12B USD CA$75.30K 55.88K USD CA$36.20 26.86 USD CA$36.80 27.31 USD CA$1.50B 1.12B USD 20.95 CA$1.73 1.28 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.53 1.26 USD
-0.7
CN¥7.51B 1.11B USD CN¥9.41M 1.39M USD CN¥8.51 1.26 USD CN¥8.70 1.28 USD CN¥7.51B 1.11B USD 77.54 CN¥0.11 0.02 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.78 1 USD
+2.26
CN¥7.49B 1.11B USD CN¥8.62M 1.27M USD CN¥6.58 0.97 USD CN¥6.88 1.02 USD CN¥7.49B 1.11B USD 48.42 CN¥0.14 0.02 USD
gr Gr. Sarantis S.A. SAR.AT GR €15.00 17.32 USD
+0.27
€955.50M 1.1B USD €13.41K 15.48K USD €14.96 17.27 USD €15.16 17.5 USD €955.50M 1.1B USD 18.07 €0.83 0.96 USD
gr Kri-Kri Milk Industry S.A. KRI.AT GR €28.90 33.36 USD
-1.2
€952.71M 1.1B USD €25.42K 29.35K USD €28.75 33.19 USD €29.40 33.94 USD €952.71M 1.1B USD 23.30 €1.24 1.43 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency