Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
North West
NNWWF
US
|
$41.26 — |
0
|
$1.95B — | $100.00 — | $40.80 — | $40.80 — | $1.95B — | 19.55 | $2.11 — |
|
|
Weis Markets
WMK
US
|
$78.73 — |
+0.2
|
$1.95B — | $98.20K — | $78.40 — | $78.99 — | $1.95B — | 19.24 | $4.09 — |
|
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.36 1.68 USD |
-0.53
|
CN¥13.11B 1.93B USD | CN¥9.30M 1.37M USD | CN¥11.33 1.67 USD | CN¥11.52 1.7 USD | CN¥13.11B 1.93B USD | 18.32 | CN¥0.62 0.09 USD | ||
RLX
RLX
US
|
$1.56 — |
0
|
$1.91B — | $987.80K — | $1.53 — | $1.57 — | $1.91B — | 14.18 | $0.11 — |
|
|
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥12.76B 1.88B USD | CN¥40.69M 6M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.59 6.29 USD |
+0.98
|
SAR 7.00B 1.87B USD | SAR 1.27M 338.71K USD | SAR 23.12 6.17 USD | SAR 23.85 6.36 USD | SAR 7.00B 1.87B USD | 7.39 | SAR 3.19 0.85 USD | ||
Andersons
ANDE
US
|
$55.40 — |
+0.97
|
$1.86B — | $643.43K — | $54.41 — | $55.92 — | $1.86B — | 9.32 | $5.94 — |
|
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$18.28 3.71 USD |
-0.44
|
R$9.07B 1.84B USD | R$2.43M 491.93K USD | R$18.01 3.65 USD | R$18.65 3.78 USD | R$9.07B 1.84B USD | 23.43 | R$0.78 0.16 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.39 1.04 USD |
0
|
SGD 2.41B 1.81B USD | SGD 3.09M 2.32M USD | SGD 1.34 1 USD | SGD 1.40 1.05 USD | SGD 2.41B 1.81B USD | 9.26 | SGD 0.15 0.11 USD | ||
Perdoceo Education
PRDO
US
|
$28.99 — |
-0.48
|
$1.80B — | $553.28K — | $28.87 — | $29.33 — | $1.80B — | 10.13 | $2.86 — |
|
|
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 63.00 6.15 USD |
+0.88
|
SEK 18.11B 1.77B USD | SEK 332.84K 32.49K USD | SEK 62.50 6.1 USD | SEK 63.55 6.2 USD | SEK 18.11B 1.77B USD | 19.74 | SEK 3.19 0.31 USD | ||
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.59 1.27 USD |
+2.87
|
CN¥11.73B 1.73B USD | CN¥55.73M 8.22M USD | CN¥8.28 1.22 USD | CN¥8.75 1.29 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.59 -0.08 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 89.30 8.57 USD |
-0.22
|
NOK 18.02B 1.73B USD | NOK 148.79K 14.27K USD | NOK 89.00 8.54 USD | NOK 90.30 8.66 USD | NOK 18.02B 1.73B USD | 20.29 | NOK 4.40 0.42 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,346 14.47 USD |
+2.04
|
¥280B 1.73B USD | ¥817K 5.04K USD | ¥2,284 14.08 USD | ¥2,346 14.47 USD | ¥280B 1.73B USD | 27.12 | ¥86 0.53 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥27.27 4.02 USD |
-2.29
|
CN¥11.55B 1.7B USD | CN¥7.15M 1.05M USD | CN¥27.18 4.01 USD | CN¥28.00 4.13 USD | CN¥11.55B 1.7B USD | 21.13 | CN¥1.29 0.19 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥11.49B 1.7B USD | CN¥15.81M 2.33M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥11.49B 1.7B USD | 60.15 | CN¥0.13 0.02 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹657.45 7.95 USD |
+1.03
|
₹139.14B 1.68B USD | ₹708.05K 8.57K USD | ₹647.60 7.83 USD | ₹672.00 8.13 USD | ₹139.14B 1.68B USD | 32.24 | ₹20.39 0.25 USD | ||
Herbalife
HLF
US
|
$15.96 — |
+4.93
|
$1.67B — | $1.54M — | $15.26 — | $15.99 — | $1.67B — | 9.38 | $1.70 — |
|
|
Nomad Foods
NOMD
US
|
$11.92 — |
+2.32
|
$1.67B — | $724.15K — | $11.86 — | $12.02 — | $1.67B — | 10.64 | $1.12 — |
|
|
J&J Snack Foods
JJSF
US
|
$88.39 — |
+0.74
|
$1.65B — | $125.85K — | $87.89 — | $89.03 — | $1.65B — | 34.25 | $2.58 — |
|
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.79 10.15 USD |
+0.23
|
€1.43B 1.65B USD | €66.67K 76.96K USD | €8.74 10.09 USD | €8.81 10.17 USD | €1.43B 1.65B USD | 15.98 | €0.55 0.63 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 58.48B 1.65B USD | THB 7.18M 201.96K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 58.48B 1.65B USD | 8.87 | THB 1.11 0.03 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥11.12B 1.64B USD | CN¥11.34M 1.67M USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥11.12B 1.64B USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥33.91 5 USD |
-1.31
|
CN¥11.02B 1.63B USD | CN¥5.54M 816.67K USD | CN¥33.85 4.99 USD | CN¥34.76 5.13 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.31 2.41 USD |
-2.28
|
CN¥10.96B 1.62B USD | CN¥9.30M 1.37M USD | CN¥16.27 2.4 USD | CN¥16.73 2.47 USD | CN¥10.96B 1.62B USD | 16.30 | CN¥1.00 0.15 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.10 0.54 USD |
-1.04
|
THB 57.37B 1.61B USD | THB 11.56M 325.15K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 57.37B 1.61B USD | 14.80 | THB 1.29 0.04 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.10 0.54 USD |
-1.04
|
THB 57.37B 1.61B USD | THB 11.55M 325.12K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 57.37B 1.61B USD | 14.80 | THB 1.29 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.90 2.49 USD |
-0.59
|
CN¥10.87B 1.6B USD | CN¥2.28M 335.96K USD | CN¥16.79 2.48 USD | CN¥17.10 2.52 USD | CN¥10.87B 1.6B USD | 241.42 | CN¥0.07 0.01 USD | ||
Ingles Markets
IMKTA
US
|
$84.28 — |
+0.46
|
$1.60B — | $106.80K — | $83.81 — | $84.62 — | $1.60B — | 15.40 | $5.47 — |
|
|
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥10.84B 1.6B USD | CN¥11.18M 1.65M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥10.84B 1.6B USD | 23.73 | CN¥0.23 0.03 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.17 4.75 USD |
-0.09
|
CN¥10.68B 1.58B USD | CN¥6.91M 1.02M USD | CN¥31.60 4.66 USD | CN¥33.22 4.9 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.75 1.57 USD |
0
|
THB 55.75B 1.57B USD | THB 1.66M 46.77K USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 55.75B 1.57B USD | 26.42 | THB 2.11 0.06 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 183.90 49.06 USD |
+1.16
|
SAR 5.88B 1.57B USD | SAR 39.07K 10.42K USD | SAR 181.70 48.47 USD | SAR 185.20 49.41 USD | SAR 5.88B 1.57B USD | 14.04 | SAR 13.09 3.49 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.33 5.8 USD |
-0.68
|
CN¥10.63B 1.57B USD | CN¥2.92M 430.71K USD | CN¥39.08 5.77 USD | CN¥40.58 5.99 USD | CN¥10.63B 1.57B USD | 14.62 | CN¥2.69 0.4 USD | ||
SLC Agrícola
SLCJY
US
|
$3.16 — |
0
|
$1.57B — | $10.40K — | $3.20 — | $3.22 — | $1.57B — | 21.06 | $0.15 — |
|
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.58 1.71 USD |
+0.7
|
CN¥10.59B 1.56B USD | CN¥16.92M 2.5M USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥10.59B 1.56B USD | 29.69 | CN¥0.39 0.06 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.70 2.61 USD |
0
|
CN¥10.59B 1.56B USD | CN¥7.00M 1.03M USD | CN¥17.43 2.57 USD | CN¥18.07 2.67 USD | CN¥10.59B 1.56B USD | 33.39 | CN¥0.53 0.08 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹518.00 6.27 USD |
+0.35
|
₹128.41B 1.55B USD | ₹439.49K 5.32K USD | ₹509.10 6.16 USD | ₹524.40 6.34 USD | ₹128.41B 1.55B USD | 0 | -₹3.11 -0.03 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 19.78 4.21 USD |
-1.79
|
MYR 7.25B 1.54B USD | MYR 182.90K 38.89K USD | MYR 19.78 4.21 USD | MYR 20.26 4.31 USD | MYR 7.25B 1.54B USD | 16.62 | MYR 1.19 0.25 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.94 2.5 USD |
+0.89
|
CN¥10.33B 1.52B USD | CN¥8.29M 1.22M USD | CN¥16.45 2.43 USD | CN¥17.32 2.56 USD | CN¥10.33B 1.52B USD | 47.05 | CN¥0.36 0.05 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥10.18B 1.5B USD | CN¥105.64M 15.59M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥10.18B 1.5B USD | 165.00 | CN¥0.01 0.001 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥21.19 3.13 USD |
-6.03
|
CN¥10.16B 1.5B USD | CN¥29.51M 4.35M USD | CN¥21.08 3.11 USD | CN¥22.71 3.35 USD | CN¥10.16B 1.5B USD | 37.17 | CN¥0.57 0.08 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.52 1.7 USD |
+0.61
|
CN¥10.13B 1.49B USD | CN¥5.10M 752.44K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥10.13B 1.49B USD | 18.00 | CN¥0.64 0.09 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥10.12B 1.49B USD | CN¥20.89M 3.08M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥10.12B 1.49B USD | 17.24 | CN¥0.41 0.06 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
-2.9
|
SGD 1.95B 1.46B USD | SGD 600.00 449.67 USD | SGD 1.34 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€38.30 44.21 USD |
+1.06
|
€1.26B 1.46B USD | €49.72K 57.4K USD | €37.35 43.11 USD | €38.30 44.21 USD | €1.26B 1.46B USD | 24.70 | €1.55 1.79 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.64 15.75 USD |
+0.15
|
€1.26B 1.46B USD | €296.33K 342.07K USD | €13.74 15.86 USD | €13.88 16.02 USD | €1.26B 1.46B USD | 26.74 | €0.51 0.59 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 51.66B 1.45B USD | THB 4.56M 128.39K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 51.66B 1.45B USD | 10.89 | THB 1.23 0.03 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.45 0.18 USD |
-0.34
|
HK$11.29B 1.44B USD | HK$16.62M 2.12M USD | HK$1.45 0.18 USD | HK$1.48 0.19 USD | HK$11.29B 1.44B USD | 0 | -HK$0.03 -0.003 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.30 3.59 USD |
+1.17
|
CN¥9.74B 1.44B USD | CN¥3.49M 515.57K USD | CN¥23.43 3.46 USD | CN¥24.62 3.63 USD | CN¥9.74B 1.44B USD | 69.42 | CN¥0.35 0.05 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.15 2.83 USD |
+0.68
|
CN¥9.74B 1.44B USD | CN¥5.27M 777.5K USD | CN¥18.81 2.78 USD | CN¥19.56 2.89 USD | CN¥9.74B 1.44B USD | 61.77 | CN¥0.31 0.05 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.63 4.63 USD |
-1.63
|
A$2.03B 1.42B USD | A$314.80K 219.91K USD | A$6.59 4.6 USD | A$6.76 4.72 USD | A$2.03B 1.42B USD | 36.83 | A$0.18 0.13 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥22.74 3.36 USD |
-4.05
|
CN¥9.58B 1.41B USD | CN¥4.49M 661.79K USD | CN¥22.67 3.34 USD | CN¥24.47 3.61 USD | CN¥9.58B 1.41B USD | 87.46 | CN¥0.26 0.04 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.69 33.9 USD |
+0.02
|
CA$1.90B 1.41B USD | CA$83.51K 61.97K USD | CA$45.67 33.89 USD | CA$45.70 33.91 USD | CA$1.90B 1.41B USD | 24.83 | CA$1.84 1.37 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.93 0.5 USD |
+0.51
|
HK$10.99B 1.41B USD | HK$2.00M 255.48K USD | HK$3.87 0.49 USD | HK$3.94 0.5 USD | HK$10.99B 1.41B USD | 10.91 | HK$0.36 0.05 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥9.48B 1.4B USD | CN¥9.03M 1.33M USD | CN¥7.33 1.08 USD | CN¥7.46 1.1 USD | CN¥9.48B 1.4B USD | 20.55 | CN¥0.36 0.05 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.72 2.76 USD |
+0.43
|
CN¥9.47B 1.4B USD | CN¥6.26M 923.52K USD | CN¥18.49 2.73 USD | CN¥18.92 2.79 USD | CN¥9.47B 1.4B USD | 17.49 | CN¥1.07 0.16 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥4.82 0.71 USD |
-6.59
|
CN¥9.44B 1.39B USD | CN¥612.91M 90.43M USD | CN¥4.64 0.68 USD | CN¥5.06 0.75 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥21.95 3.24 USD |
-4.52
|
CN¥9.43B 1.39B USD | CN¥49.15M 7.25M USD | CN¥21.54 3.18 USD | CN¥22.90 3.38 USD | CN¥9.43B 1.39B USD | 95.43 | CN¥0.23 0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹594.00 7.19 USD |
+0.7
|
₹114.29B 1.38B USD | ₹43.11K 521.57 USD | ₹585.00 7.08 USD | ₹594.00 7.19 USD | ₹114.29B 1.38B USD | 24.34 | ₹24.40 0.3 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$52.00 1.65 USD |
+1.96
|
NT$43.51B 1.38B USD | NT$2.33M 74.08K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$43.51B 1.38B USD | 12.83 | NT$4.05 0.13 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.50 1.2 USD |
-0.66
|
SAR 5.14B 1.37B USD | SAR 597.25K 159.33K USD | SAR 4.48 1.2 USD | SAR 4.55 1.21 USD | SAR 5.14B 1.37B USD | 18.75 | SAR 0.24 0.06 USD | ||
Dole
DOLE
US
|
$14.32 — |
+0.92
|
$1.34B — | $1.07M — | $14.05 — | $14.38 — | $1.34B — | 14.61 | $0.98 — |
|
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥9.09B 1.34B USD | CN¥14.86M 2.19M USD | CN¥6.81 1 USD | CN¥6.92 1.02 USD | CN¥9.09B 1.34B USD | 35.89 | CN¥0.19 0.03 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 43.05 53.99 USD |
+2.62
|
CHF 1.07B 1.34B USD | CHF 157.45K 197.48K USD | CHF 42.30 53.05 USD | CHF 43.55 54.62 USD | CHF 1.07B 1.34B USD | 10.98 | CHF 3.92 4.92 USD | ||
Jamieson Wellness
JWLLF
US
|
$32.17 — |
0
|
$1.33B — | $900.00 — | $32.17 — | $32.17 — | $1.33B — | 24.18 | $1.33 — |
|
|
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.55 0.97 USD |
-2.09
|
CN¥9.03B 1.33B USD | CN¥17.38M 2.56M USD | CN¥6.53 0.96 USD | CN¥6.70 0.99 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 198.80 19.41 USD |
+1.64
|
SEK 13.64B 1.33B USD | SEK 38.24K 3.73K USD | SEK 195.20 19.05 USD | SEK 199.00 19.42 USD | SEK 13.64B 1.33B USD | 29.32 | SEK 6.78 0.66 USD | ||
Adecoagro
AGRO
US
|
$9.11 — |
+7.56
|
$1.31B — | $1.75M — | $8.44 — | $9.21 — | $1.31B — | 23.35 | $0.39 — |
|
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.97 1.77 USD |
+3.28
|
CN¥8.88B 1.31B USD | CN¥27.15M 4.01M USD | CN¥11.23 1.66 USD | CN¥12.25 1.81 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.57 -0.08 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.40 8 USD |
+0.24
|
NOK 13.65B 1.31B USD | NOK 146.67K 14.07K USD | NOK 82.90 7.95 USD | NOK 84.00 8.06 USD | NOK 13.65B 1.31B USD | 16.22 | NOK 5.14 0.49 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.43 4.05 USD |
+0.62
|
CN¥8.83B 1.3B USD | CN¥4.77M 704.49K USD | CN¥26.92 3.97 USD | CN¥27.80 4.1 USD | CN¥8.83B 1.3B USD | 39.18 | CN¥0.70 0.1 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.30 30.36 USD |
-1.13
|
€1.11B 1.28B USD | €42.16K 48.67K USD | €26.00 30.01 USD | €26.80 30.94 USD | €1.11B 1.28B USD | 17.77 | €1.48 1.71 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥20.50 3.02 USD |
+2.86
|
CN¥8.61B 1.27B USD | CN¥7.86M 1.16M USD | CN¥19.76 2.92 USD | CN¥20.58 3.04 USD | CN¥8.61B 1.27B USD | 20.91 | CN¥0.98 0.14 USD | ||
Utz Brands
UTZ
US
|
$14.28 — |
+0.21
|
$1.27B — | $4.08M — | $14.26 — | $14.33 — | $1.27B — | 0 | -$0.44 — |
|
|
Edgewell Personal Care
EPC
US
|
$27.28 — |
-5.08
|
$1.26B — | $634.06K — | $27.23 — | $29.07 — | $1.26B — | 0 | -$0.87 — |
|
|
Grocery Outlet
GO
US
|
$12.65 — |
-1.56
|
$1.25B — | $1.73M — | $12.62 — | $13.09 — | $1.25B — | 0 | -$3.86 — |
|
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.90 3.86 USD |
+0.74
|
TRY 39.64B 1.24B USD | TRY 66.55K 2.09K USD | TRY 121.50 3.82 USD | TRY 123.90 3.89 USD | TRY 39.64B 1.24B USD | 9.43 | TRY 13.02 0.41 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹745.30 9.02 USD |
-2.31
|
₹101.54B 1.23B USD | ₹785.93K 9.51K USD | ₹737.10 8.92 USD | ₹764.50 9.25 USD | ₹101.54B 1.23B USD | 22.05 | ₹33.79 0.41 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.92 2.35 USD |
+5.15
|
CN¥8.33B 1.23B USD | CN¥24.95M 3.68M USD | CN¥15.03 2.22 USD | CN¥16.27 2.4 USD | CN¥8.33B 1.23B USD | 0 | -CN¥2.44 -0.3 USD | ||
BellRing Brands
BRBR
US
|
$10.56 — |
+3.13
|
$1.23B — | $4.67M — | $10.28 — | $10.89 — | $1.23B — | 7.43 | $1.42 — |
|
|
National Company for Learning and Education
4291.SR
SR
|
SAR 106.90 28.52 USD |
-0.83
|
SAR 4.60B 1.23B USD | SAR 37.49K 10K USD | SAR 106.30 28.36 USD | SAR 110.40 29.45 USD | SAR 4.60B 1.23B USD | 22.08 | SAR 4.84 1.29 USD | ||
Universal Technical Institute
UTI
US
|
$21.99 — |
-0.86
|
$1.21B — | $917.96K — | $21.42 — | $22.90 — | $1.21B — | 36.04 | $0.61 — |
|
|
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.31 3 USD |
-9.93
|
CN¥8.14B 1.2B USD | CN¥24.96M 3.68M USD | CN¥20.30 3 USD | CN¥22.68 3.35 USD | CN¥8.14B 1.2B USD | 225.66 | CN¥0.09 0.01 USD | ||
Strategic Education
STRA
US
|
$54.72 — |
-0.65
|
$1.20B — | $340.19K — | $54.29 — | $56.12 — | $1.20B — | 171.00 | $0.32 — |
|
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.98 2.36 USD |
-1.3
|
CN¥8.11B 1.2B USD | CN¥8.33M 1.23M USD | CN¥15.85 2.34 USD | CN¥16.45 2.43 USD | CN¥8.11B 1.2B USD | 38.97 | CN¥0.41 0.06 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹431.50 5.22 USD |
+2.59
|
₹98.77B 1.19B USD | ₹1.96M 23.65K USD | ₹415.00 5.02 USD | ₹442.95 5.36 USD | ₹98.77B 1.19B USD | 11.68 | ₹36.92 0.45 USD | ||
Seneca Foods
SENEA
US
|
$176.47 — |
+4.4
|
$1.19B — | $148.49K — | $169.07 — | $177.35 — | $1.19B — | 10.20 | $17.30 — |
|
|
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.93 1.17 USD |
+1.41
|
CN¥8.06B 1.19B USD | CN¥12.57M 1.86M USD | CN¥7.78 1.15 USD | CN¥8.00 1.18 USD | CN¥8.06B 1.19B USD | 13.21 | CN¥0.60 0.09 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 125.60 12.26 USD |
+0.96
|
SEK 12.04B 1.18B USD | SEK 57.23K 5.59K USD | SEK 124.20 12.12 USD | SEK 126.20 12.32 USD | SEK 12.04B 1.18B USD | 12.24 | SEK 10.26 1 USD | ||
Flowers Foods
FLO
US
|
$5.53 — |
-7.99
|
$1.17B — | $19.89M — | $5.30 — | $6.25 — | $1.17B — | 36.86 | $0.15 — |
|
|
NewPrinces S.p.A.
NWL.MI
IT
|
€24.42 28.19 USD |
+1.08
|
€1.01B 1.17B USD | €63.95K 73.81K USD | €23.76 27.43 USD | €24.42 28.19 USD | €1.01B 1.17B USD | 3.06 | €7.96 9.19 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.02 3.45 USD |
-1.96
|
R$5.71B 1.16B USD | R$1.38M 280.51K USD | R$16.40 3.32 USD | R$17.12 3.47 USD | R$5.71B 1.16B USD | 9.67 | R$1.76 0.36 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$7.37 5.15 USD |
+5.29
|
A$1.60B 1.12B USD | A$2.45M 1.71M USD | A$7.05 4.92 USD | A$7.39 5.16 USD | A$1.60B 1.12B USD | 0 | -A$0.05 -0.03 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.60 1.27 USD |
-1.04
|
CN¥7.57B 1.12B USD | CN¥14.13M 2.09M USD | CN¥8.54 1.26 USD | CN¥8.72 1.29 USD | CN¥7.57B 1.12B USD | 78.18 | CN¥0.11 0.02 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 57.25 15.27 USD |
-6.91
|
SAR 4.17B 1.11B USD | SAR 1.72M 457.99K USD | SAR 57.00 15.21 USD | SAR 62.30 16.62 USD | SAR 4.17B 1.11B USD | 0 | -SAR 0.78 -0.2 USD | ||
Turning Point Brands
TPB
US
|
$55.55 — |
-0.36
|
$1.10B — | $354.87K — | $55.45 — | $56.91 — | $1.10B — | 39.67 | $1.40 — |
|
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥7.43B 1.1B USD | CN¥39.76M 5.87M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
Simply Good Foods
SMPL
US
|
$12.57 — |
-0.63
|
$1.09B — | $941.59K — | $12.51 — | $12.83 — | $1.09B — | 0 | -$1.69 — |
|
|
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.10 1.2 USD |
-1.94
|
CN¥7.38B 1.09B USD | CN¥20.96M 3.09M USD | CN¥8.08 1.19 USD | CN¥8.29 1.22 USD | CN¥7.38B 1.09B USD | 36.81 | CN¥0.22 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
