Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COL Group Co.,Ltd. 300364.SZ | $22.08 3.07 USD |
-1.21
|
$16.28B 2.26B USD | $52.59M 7.31M USD | $21.9 3.05 USD | $22.8 3.17 USD | $16.28B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.02 4.31 USD |
+4.59
|
$16.28B 2.26B USD | $5.33M 741.53K USD | $29.4 4.09 USD | $31.28 4.35 USD | $16.28B 2.26B USD | 16.85 | $1.84 0.26 USD | |
| J&J Snack Foods JJSF | $115.48 — |
+1.59
|
$2.25B — | $60.24K — | $113.83 — | $115.56 — | $2.25B — | 29.61 | $3.9 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.47
|
$2.24B — | $1.28K — | $0.68 — | $0.68 — | $2.24B — | 7.58 | $0.09 — | |
| Savola Group Company 2050.SR | $28.15 7.51 USD |
-0.88
|
$8.4B 2.24B USD | $605.43K 161.51K USD | $28.05 7.48 USD | $28.3 7.55 USD | $8.4B 2.24B USD | 2.48 | $11.31 3.02 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.75 5.11 USD |
-0.19
|
$16.01B 2.23B USD | $721.79K 100.36K USD | $36.56 5.08 USD | $37.05 5.15 USD | $16.01B 2.23B USD | 35.33 | $1.04 0.14 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.05 2.37 USD |
-0.06
|
$15.61B 2.17B USD | $5.85M 813.01K USD | $16.97 2.36 USD | $17.1 2.38 USD | $15.61B 2.17B USD | 19.37 | $0.88 0.12 USD | |
| Perdoceo Education PRDO | $32.98 — |
-0.87
|
$2.16B — | $363.52K — | $33 — | $33.67 — | $2.16B — | 14.65 | $2.25 — | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.78 2.61 USD |
+0.32
|
$15.54B 2.16B USD | $5.63M 782.93K USD | $18.65 2.59 USD | $18.89 2.63 USD | $15.54B 2.16B USD | 9.39 | $2 0.28 USD | |
| Strategic Education STRA | $89.15 — |
-0.5
|
$2.15B — | $66.34K — | $88.99 — | $90.62 — | $2.15B — | 19.04 | $4.68 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.38 5.82 USD |
-2.35
|
$10.04B 2.14B USD | $57.5K 12.23K USD | $27.2 5.78 USD | $28.1 5.97 USD | $10.04B 2.14B USD | 19.55 | $1.4 0.3 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.14 1.83 USD |
-0.38
|
$15.22B 2.12B USD | $7.77M 1.08M USD | $13.12 1.82 USD | $13.27 1.85 USD | $15.22B 2.12B USD | 19.04 | $0.69 0.1 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.5 63.95 USD |
+0.86
|
$1.93B 2.11B USD | $19.96K 21.82K USD | $57.2 62.53 USD | $58.7 64.17 USD | $1.93B 2.11B USD | 12.18 | $4.8 5.25 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
-0.54
|
$2.78B 2.08B USD | $776.6K 582.03K USD | $1.84 1.38 USD | $1.86 1.39 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.14 1.41 USD |
-0.1
|
$14.91B 2.07B USD | $9.84M 1.37M USD | $10.13 1.41 USD | $10.19 1.42 USD | $14.91B 2.07B USD | 338.00 | $0.03 0.004 USD | |
| Central Garden & Pet Company CENTA | $31.48 — |
+1.48
|
$2.04B — | $287.48K — | $31.08 — | $31.5 — | $2.04B — | 16.74 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.66 — |
+1.44
|
$2.04B — | $32.12K — | $35.24 — | $35.66 — | $2.04B — | 18.96 | $1.88 — | |
| Weis Markets WMK | $75.81 — |
+2.37
|
$2.04B — | $73.44K — | $74.4 — | $76.13 — | $2.04B — | 18.99 | $3.99 — | |
| The North West Company Inc. NWC.TO | $55.33 41.06 USD |
+0.33
|
$2.64B 1.96B USD | $41.51K 30.81K USD | $55.16 40.93 USD | $55.76 41.38 USD | $2.64B 1.96B USD | 19.55 | $2.83 2.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| The Vita Coco Company COCO | $34.04 — |
-0.19
|
$1.93B — | $147.53K — | $33.94 — | $35.28 — | $1.93B — | 33.69 | $1.01 — | |
| Universal Technical Institute UTI | $35.23 — |
+0.63
|
$1.92B — | $255.03K — | $34.99 — | $35.73 — | $1.92B — | 33.55 | $1.05 — | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.05 5.85 USD |
-0.21
|
$13.66B 1.9B USD | $2.15M 299.29K USD | $41.93 5.83 USD | $42.45 5.9 USD | $13.66B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.84 1.37 USD |
+0.2
|
$13.56B 1.89B USD | $4.46M 620.19K USD | $9.81 1.36 USD | $9.88 1.37 USD | $13.56B 1.89B USD | 19.67 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $805.75 9.75 USD |
-1.35
|
$155.21B 1.88B USD | $335.18K 4.06K USD | $802.5 9.71 USD | $819.65 9.92 USD | $155.21B 1.88B USD | 36.00 | $22.38 0.27 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.7 9.18 USD |
+3.12
|
$19.31B 1.85B USD | $237.74K 22.81K USD | $93 8.92 USD | $97 9.31 USD | $19.31B 1.85B USD | 8.17 | $11.7 1.12 USD | |
| CHINA EAST EDU 0667.HK | $6.58 0.84 USD |
+0.3
|
$14.44B 1.85B USD | $3.56M 455.77K USD | $6.48 0.83 USD | $6.72 0.86 USD | $14.44B 1.85B USD | 25.30 | $0.26 0.03 USD | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
+2.16
|
$6.91B 1.84B USD | $24.83K 6.62K USD | $157.6 42.04 USD | $161.2 43 USD | $6.91B 1.84B USD | 57.15 | $2.81 0.75 USD | |
| BAIYA 003006.SZ | $30.83 4.29 USD |
+0.85
|
$13.25B 1.84B USD | $3.67M 510K USD | $30.21 4.2 USD | $30.86 4.29 USD | $13.25B 1.84B USD | 42.23 | $0.73 0.1 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.8 30.39 USD |
-1.77
|
$1.61B 1.76B USD | $42.48K 46.44K USD | $27.45 30.01 USD | $28.6 31.26 USD | $1.61B 1.76B USD | 27.80 | $1 1.09 USD | |
| Nissui Corporation 1332.T | $834.6 5.63 USD |
-0.36
|
$260.35B 1.76B USD | $535.8K 3.62K USD | $834.6 5.63 USD | $841.5 5.68 USD | $260.35B 1.76B USD | 10.22 | $81.62 0.55 USD | |
| YIHAI INTL 1579.HK | $14.06 1.8 USD |
+3.53
|
$13.64B 1.74B USD | $7.27M 929.99K USD | $13.58 1.74 USD | $14.7 1.88 USD | $13.64B 1.74B USD | 16.93 | $0.83 0.11 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.82 5.7 USD |
-0.67
|
$8.16B 1.73B USD | $52.1K 11.08K USD | $26.78 5.69 USD | $26.96 5.73 USD | $8.16B 1.73B USD | 17.52 | $1.53 0.33 USD | |
| CHANGYU B 200869.SZ | $8.78 1.12 USD |
+0.23
|
$13.56B 1.73B USD | $248.23K 31.74K USD | $8.73 1.12 USD | $8.77 1.12 USD | $13.56B 1.73B USD | 17.55 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.15 3.22 USD |
-0.73
|
$12.34B 1.72B USD | $1.95M 270.83K USD | $23.14 3.22 USD | $23.45 3.26 USD | $12.34B 1.72B USD | 50.32 | $0.46 0.06 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.38 1.58 USD |
-0.96
|
$12.24B 1.7B USD | $4.69M 651.48K USD | $11.35 1.58 USD | $11.54 1.6 USD | $12.24B 1.7B USD | 23.22 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.72 1.63 USD |
-1.1
|
$12.18B 1.69B USD | $9.06M 1.26M USD | $11.7 1.63 USD | $11.88 1.65 USD | $12.18B 1.69B USD | 23.44 | $0.5 0.07 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.89 3.83 USD |
-0.58
|
$8.33B 1.69B USD | $1.05M 213.67K USD | $18.82 3.81 USD | $19.13 3.88 USD | $8.33B 1.69B USD | 11.17 | $1.69 0.34 USD | |
| United Natural Foods UNFI | $27.9 — |
+1.64
|
$1.69B — | $281.68K — | $27.48 — | $27.99 — | $1.69B — | 0 | -$1.36 — | |
| EAST BUY 1797.HK | $12.5 1.6 USD |
-0.95
|
$13.19B 1.69B USD | $4.48M 572.68K USD | $12.36 1.58 USD | $12.78 1.63 USD | $13.19B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.59 1.19 USD |
-0.46
|
$11.9B 1.65B USD | $11.88M 1.65M USD | $8.56 1.19 USD | $8.64 1.2 USD | $11.9B 1.65B USD | 17.53 | $0.49 0.07 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
0
|
$2.2B 1.65B USD | $596.9K 447.35K USD | $1.4 1.05 USD | $1.42 1.06 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.42 3.26 USD |
-0.17
|
$11.85B 1.65B USD | $5.31M 737.8K USD | $23.33 3.24 USD | $23.62 3.28 USD | $11.85B 1.65B USD | 17.34 | $1.35 0.19 USD | |
| The National Agricultural Development Company 6010.SR | $20.42 5.45 USD |
-1.45
|
$6.16B 1.64B USD | $1.7M 453.11K USD | $20.36 5.43 USD | $20.76 5.54 USD | $6.16B 1.64B USD | 7.94 | $2.57 0.69 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.78 2.19 USD |
+0.32
|
$11.71B 1.63B USD | $8.97M 1.25M USD | $15.65 2.18 USD | $15.92 2.21 USD | $11.71B 1.63B USD | 175.33 | $0.09 0.01 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61 1.94 USD |
-0.65
|
$51.04B 1.62B USD | $943.53K 29.98K USD | $61.1 1.94 USD | $61.9 1.97 USD | $51.04B 1.62B USD | 14.38 | $4.24 0.13 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $1.74M 49K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $27.89 3.88 USD |
-3.36
|
$11.57B 1.61B USD | $16.39M 2.28M USD | $27.76 3.86 USD | $28.98 4.03 USD | $11.57B 1.61B USD | 34.01 | $0.82 0.11 USD | |
| Afya AFYA | $17.63 — |
-0.96
|
$1.59B — | $31.63K — | $17.6 — | $17.82 — | $1.59B — | 13.35 | $1.32 — | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.39 4.74 USD |
-0.64
|
$7.84B 1.59B USD | $333.3K 67.55K USD | $23.15 4.69 USD | $23.61 4.79 USD | $7.84B 1.59B USD | 14.17 | $1.65 0.33 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.72 0.93 USD |
+1.2
|
$11.4B 1.59B USD | $9.28M 1.29M USD | $6.56 0.91 USD | $6.71 0.93 USD | $11.4B 1.59B USD | 30.54 | $0.22 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $6.34 0.88 USD |
+1.93
|
$11.37B 1.58B USD | $89.88M 12.5M USD | $6.15 0.86 USD | $6.38 0.89 USD | $11.37B 1.58B USD | 42.26 | $0.15 0.02 USD | |
| Fresh Del Monte Produce FDP | $32.49 — |
-0.87
|
$1.56B — | $191.16K — | $32.07 — | $33.05 — | $1.56B — | 10.65 | $3.05 — | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.12 2.52 USD |
+0.17
|
$11.05B 1.54B USD | $10.75M 1.5M USD | $17.83 2.48 USD | $18.54 2.58 USD | $11.05B 1.54B USD | 28.31 | $0.64 0.09 USD | |
| SLC Agrícola S.A. SLCJY | $3.44 — |
+0.29
|
$1.52B — | $339 — | $3.44 — | $3.47 — | $1.52B — | 11.46 | $0.3 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $338.75 4.1 USD |
-1.18
|
$124.39B 1.5B USD | $326.09K 3.95K USD | $338 4.09 USD | $344.5 4.17 USD | $124.39B 1.5B USD | 33.60 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $611.65 7.4 USD |
+1.18
|
$123.49B 1.49B USD | $657.92K 7.96K USD | $606 7.33 USD | $619 7.49 USD | $123.49B 1.49B USD | 28.34 | $21.58 0.26 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.1 3.07 USD |
-1.03
|
$10.71B 1.49B USD | $25.09M 3.49M USD | $21.6 3 USD | $22.48 3.13 USD | $10.71B 1.49B USD | 53.90 | $0.41 0.06 USD | |
| Universal UVV | $60.04 — |
-0.87
|
$1.48B — | $162.89K — | $59.37 — | $60.88 — | $1.48B — | 15.88 | $3.78 — | |
| Fevertree Drinks FQVTF | $11.7 — |
+1.7
|
$1.46B — | $415 — | $11.52 — | $11.7 — | $1.46B — | 41.76 | $0.28 — | |
| Pigeon Corporation 7956.T | $1,808.5 12.21 USD |
-0.22
|
$216.28B 1.46B USD | $428.8K 2.89K USD | $1,805.5 12.19 USD | $1,833 12.37 USD | $216.28B 1.46B USD | 24.57 | $73.59 0.5 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.1 0.45 USD |
+1.9
|
$51.86B 1.46B USD | $12.32M 346.77K USD | $15.3 0.43 USD | $16.1 0.45 USD | $51.86B 1.46B USD | 23.33 | $0.69 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.84 1.37 USD |
-1.11
|
$10.47B 1.46B USD | $20.88M 2.9M USD | $9.66 1.34 USD | $9.98 1.39 USD | $10.47B 1.46B USD | 16.13 | $0.61 0.08 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.92 0.37 USD |
+0.34
|
$11.37B 1.45B USD | $13.47M 1.72M USD | $2.84 0.36 USD | $2.98 0.38 USD | $11.37B 1.45B USD | 0 | -$0.2 -0.02 USD | |
| Coursera COUR | $8.9 — |
+0.28
|
$1.44B — | $1.36M — | $8.59 — | $8.95 — | $1.44B — | 0 | -$0.42 — | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.65 1.62 USD |
-1.27
|
$10.24B 1.42B USD | $5.3M 736.51K USD | $11.6 1.61 USD | $11.83 1.64 USD | $10.24B 1.42B USD | 19.41 | $0.6 0.08 USD | |
| Intercos S.p.A. ICOS.MI | $13.46 14.71 USD |
-0.3
|
$1.3B 1.42B USD | $30.95K 33.84K USD | $13.44 14.69 USD | $13.58 14.84 USD | $1.3B 1.42B USD | 26.92 | $0.5 0.55 USD | |
| CCL Products (India) Limited CCL.NS | $875.55 10.59 USD |
-2.46
|
$116.6B 1.41B USD | $383.15K 4.64K USD | $867 10.49 USD | $902 10.91 USD | $116.6B 1.41B USD | 37.65 | $23.25 0.28 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.31 2.27 USD |
-1.92
|
$10.08B 1.4B USD | $11.28M 1.57M USD | $16.26 2.26 USD | $16.65 2.32 USD | $10.08B 1.4B USD | 58.24 | $0.28 0.04 USD | |
| Spectrum Brands SPB | $55.57 — |
-0.83
|
$1.38B — | $243.28K — | $55.36 — | $56.91 — | $1.38B — | 26.20 | $2.12 — | |
| Vital Farms VITL | $30.93 — |
+1.34
|
$1.38B — | $373.5K — | $30.63 — | $31.11 — | $1.38B — | 27.61 | $1.12 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63.83 8.88 USD |
-7.09
|
$9.85B 1.37B USD | $4.58M 637.39K USD | $63.59 8.84 USD | $68.56 9.53 USD | $9.85B 1.37B USD | 26.93 | $2.37 0.33 USD | |
| Turning Point Brands TPB | $76.33 — |
+2
|
$1.37B — | $106.41K — | $75.24 — | $76.55 — | $1.37B — | 28.37 | $2.69 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.77 0.52 USD |
+0.27
|
$9.81B 1.36B USD | $17.86M 2.48M USD | $3.73 0.52 USD | $3.81 0.53 USD | $9.81B 1.36B USD | 3.45 | $1.09 0.15 USD | |
| Osotspa Public Company Limited OSP.BK | $16.1 0.45 USD |
+1.9
|
$48.36B 1.36B USD | $12.32M 346.79K USD | $15.3 0.43 USD | $16.1 0.45 USD | $48.36B 1.36B USD | 23.33 | $0.69 0.02 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.2 2.67 USD |
+1.86
|
$9.74B 1.35B USD | $4.48M 623.01K USD | $18.8 2.61 USD | $19.2 2.67 USD | $9.74B 1.35B USD | 23.70 | $0.81 0.11 USD | |
| Grocery Outlet Holding GO | $13.75 — |
-0.25
|
$1.35B — | $1.43M — | $13.48 — | $13.89 — | $1.35B — | 80.85 | $0.17 — | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
0
|
$1.79B 1.34B USD | $40.5K 30.35K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Oliveda OLVI | $2.1 — |
+7.69
|
$1.32B — | $10.86K — | $1.89 — | $2.1 — | $1.32B — | 0 | $0 — | |
| Dole DOLE | $13.79 — |
+0.33
|
$1.31B — | $247.42K — | $13.68 — | $13.92 — | $1.31B — | 11.21 | $1.23 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.6 3.54 USD |
+0.09
|
$41.58B 1.31B USD | $2.15M 67.59K USD | $111.3 3.5 USD | $113.1 3.55 USD | $41.58B 1.31B USD | 6.09 | $18.47 0.58 USD | |
| Kernel Holding S.A. KER.WA | $17.4 4.42 USD |
-1.69
|
$5.1B 1.3B USD | $12.31K 3.13K USD | $17.2 4.37 USD | $17.54 4.46 USD | $5.1B 1.3B USD | 8.28 | $2.1 0.53 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.08 0.98 USD |
-0.84
|
$9.23B 1.28B USD | $12.29M 1.71M USD | $7.07 0.98 USD | $7.18 1 USD | $9.23B 1.28B USD | 177.00 | $0.04 0.005 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $50 6.95 USD |
-7.94
|
$9.2B 1.28B USD | $7.07M 982.54K USD | $49.1 6.83 USD | $54.41 7.57 USD | $9.2B 1.28B USD | 32.89 | $1.52 0.21 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.44 1.59 USD |
-0.17
|
$9.19B 1.28B USD | $20.39M 2.84M USD | $11.35 1.58 USD | $11.74 1.63 USD | $9.19B 1.28B USD | 28.59 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
0
|
$9.17B 1.28B USD | $10.86M 1.51M USD | $8.26 1.15 USD | $8.42 1.17 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.44 4.13 USD |
-0.82
|
$5.99B 1.27B USD | $22.6K 4.81K USD | $19.4 4.13 USD | $19.56 4.16 USD | $5.99B 1.27B USD | 17.51 | $1.11 0.24 USD | |
| Edgewell Personal Care Company EPC | $27.06 — |
+1.12
|
$1.27B — | $261.64K — | $26.84 — | $27.15 — | $1.27B — | 15.82 | $1.71 — | |
| GUYUE LONGSHAN 600059.SS | $9.89 1.38 USD |
-1.1
|
$9.12B 1.27B USD | $18.69M 2.6M USD | $9.88 1.37 USD | $10.04 1.4 USD | $9.12B 1.27B USD | 44.95 | $0.22 0.03 USD | |
| Europris ASA EPR.OL | $80.5 7.72 USD |
+1.13
|
$13.17B 1.26B USD | $190.16K 18.24K USD | $79.6 7.64 USD | $80.9 7.76 USD | $13.17B 1.26B USD | 18.42 | $4.37 0.42 USD | |
| VITASOY INT'L 0345.HK | $9.3 1.19 USD |
+0.11
|
$9.88B 1.26B USD | $1.13M 144K USD | $9.16 1.17 USD | $9.35 1.2 USD | $9.88B 1.26B USD | 77.50 | $0.12 0.02 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
-1.59
|
$1.13B 1.24B USD | $47.04K 51.42K USD | $4.27 4.67 USD | $4.42 4.83 USD | $1.13B 1.24B USD | 108.25 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.7 29.19 USD |
-0.19
|
$1.13B 1.23B USD | $10.08K 11.01K USD | $26.6 29.08 USD | $26.9 29.41 USD | $1.13B 1.23B USD | 12.08 | $2.21 2.42 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
-0.72
|
$8.86B 1.23B USD | $16.61M 2.31M USD | $5.48 0.76 USD | $5.56 0.77 USD | $8.86B 1.23B USD | 18.33 | $0.3 0.04 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $742.7 8.99 USD |
-1.41
|
$101.21B 1.22B USD | $564.03K 6.82K USD | $738.2 8.93 USD | $759.9 9.19 USD | $101.21B 1.22B USD | 19.14 | $38.79 0.47 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $27.17 3.78 USD |
-0.11
|
$8.79B 1.22B USD | $5.56M 772.43K USD | $26.8 3.73 USD | $27.73 3.86 USD | $8.79B 1.22B USD | 34.39 | $0.79 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.86 1.09 USD |
-0.51
|
$8.76B 1.22B USD | $7.53M 1.05M USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.76B 1.22B USD | 65.50 | $0.12 0.02 USD | |
| WINALL HI-TECH 300087.SZ | $9.18 1.28 USD |
-0.33
|
$8.72B 1.21B USD | $17.61M 2.45M USD | $9.16 1.27 USD | $9.3 1.29 USD | $8.72B 1.21B USD | 91.79 | $0.1 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||