$2.25T
Marktkapitalisierung
$91.72B
24-Stunden-Volumen
BTC 56.04%     ETH 8.99%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ CN¥11.41 1.68 USD
-0.44
CN¥13.17B 1.94B USD CN¥6.55M 966.34K USD CN¥11.35 1.67 USD CN¥11.51 1.7 USD CN¥13.17B 1.94B USD 17.02 CN¥0.67 0.1 USD
Jiugui Liquor Co., Ltd.  000799.SZ CN¥40.32 5.95 USD
-4.48
CN¥13.10B 1.93B USD CN¥17.83M 2.63M USD CN¥39.80 5.87 USD CN¥41.43 6.11 USD CN¥13.10B 1.93B USD 0 -CN¥0.10 -0.01 USD
China Tobacco International (HK) Company Limited  6055.HK HK$21.80 2.79 USD
-2.33
HK$15.08B 1.93B USD HK$3.58M 457.51K USD HK$21.46 2.74 USD HK$22.32 2.85 USD HK$15.08B 1.93B USD 15.35 HK$1.42 0.18 USD
Bumitama Agri Ltd.  P8Z.SI SGD 1.48 1.11 USD
0
SGD 2.57B 1.92B USD SGD 328.30K 246.05K USD SGD 1.48 1.11 USD SGD 1.50 1.12 USD SGD 2.57B 1.92B USD 13.45 SGD 0.11 0.08 USD
Shede Spirits Co., Ltd.  600702.SS CN¥39.12 5.77 USD
-2.37
CN¥13.02B 1.92B USD CN¥6.30M 929.27K USD CN¥38.68 5.71 USD CN¥39.71 5.86 USD CN¥13.02B 1.92B USD 118.54 CN¥0.33 0.05 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS CN¥24.53 3.62 USD
-0.28
CN¥12.87B 1.9B USD CN¥1.51M 222.44K USD CN¥24.19 3.57 USD CN¥24.80 3.66 USD CN¥12.87B 1.9B USD 0 -CN¥1.04 -0.1 USD
Saudia Dairy & Foodstuff Company  2270.SR SAR 222.00 59.22 USD
+0.54
SAR 7.10B 1.89B USD SAR 3.83K 1.02K USD SAR 220.80 58.9 USD SAR 222.90 59.46 USD SAR 7.10B 1.89B USD 15.95 SAR 13.91 3.71 USD
Offcn Education Technology Co., Ltd.  002607.SZ CN¥2.08 0.31 USD
0
CN¥12.83B 1.89B USD CN¥124.13M 18.32M USD CN¥2.04 0.3 USD CN¥2.10 0.31 USD CN¥12.83B 1.89B USD 208.00 CN¥0.01 0.001 USD
Spectrum Brands  SPB $81.40
-0.18
$1.89B $281.26K $81.33 $82.83 $1.89B 15.89 $5.12
The North West Company Inc.  NWC.TO CA$52.89 39.25 USD
-1.2
CA$2.51B 1.86B USD CA$100.42K 74.52K USD CA$52.53 38.98 USD CA$53.99 40.06 USD CA$2.51B 1.86B USD 18.42 CA$2.87 2.13 USD
ARYZTA AG  ARYN.SW CHF 59.70 74.88 USD
+2.05
CHF 1.48B 1.86B USD CHF 3.56K 4.46K USD CHF 58.20 73 USD CHF 59.90 75.13 USD CHF 1.48B 1.86B USD 15.30 CHF 3.90 4.89 USD
Strategic Education  STRA $80.84
-0.91
$1.84B $139.83K $80.76 $82.39 $1.84B 14.30 $5.65
Newell Brands  NWL $4.21
+13.17
$1.79B $13.86M $3.74 $4.24 $1.79B 0 -$0.67
The North West Company  NNWWF $37.60
-0.25
$1.78B $100.00 $37.60 $37.60 $1.78B 18.25 $2.06
The Boston Beer Company  SAM $170.08
+3.25
$1.77B $403.62K $163.49 $174.61 $1.77B 0 -$6.16
Shanghai Jahwa United Co., Ltd.  600315.SS CN¥17.81 2.63 USD
-1.55
CN¥11.97B 1.77B USD CN¥4.05M 597.04K USD CN¥17.71 2.61 USD CN¥18.07 2.67 USD CN¥11.97B 1.77B USD 43.43 CN¥0.41 0.06 USD
Ingles Markets, Incorporated  IMKTA $92.80
+1.81
$1.76B $135.26K $90.74 $93.03 $1.76B 16.90 $5.49
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ CN¥5.99 0.88 USD
-1.16
CN¥11.89B 1.75B USD CN¥12.22M 1.8M USD CN¥5.93 0.87 USD CN¥6.08 0.9 USD CN¥11.89B 1.75B USD 26.04 CN¥0.23 0.03 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ CN¥8.09 1.19 USD
-1.46
CN¥11.89B 1.75B USD CN¥11.72M 1.73M USD CN¥8.02 1.18 USD CN¥8.20 1.21 USD CN¥11.89B 1.75B USD 269.66 CN¥0.03 0.004 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS CN¥19.73 2.91 USD
-0.75
CN¥11.80B 1.74B USD CN¥5.07M 747.73K USD CN¥19.50 2.88 USD CN¥19.90 2.94 USD CN¥11.80B 1.74B USD 29.89 CN¥0.66 0.1 USD
Sanoma Oyj  SANOMA.HE €9.21 10.63 USD
-0.32
€1.50B 1.73B USD €4.39K 5.06K USD €9.17 10.59 USD €9.24 10.67 USD €1.50B 1.73B USD 61.39 €0.15 0.17 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS CN¥8.41 1.24 USD
-2.77
CN¥11.59B 1.71B USD CN¥10.51M 1.55M USD CN¥8.37 1.23 USD CN¥8.63 1.27 USD CN¥11.59B 1.71B USD 22.13 CN¥0.38 0.06 USD
Coty  COTY $1.94
-1.02
$1.71B $8.68M $1.93 $2.03 $1.71B 0 -$0.62
Avanti Feeds Limited  AVANTIFEED.NS ₹1,030.60 12.47 USD
-3.58
₹140.41B 1.7B USD ₹470.20K 5.69K USD ₹1,027.10 12.43 USD ₹1,083.70 13.11 USD ₹140.41B 1.7B USD 23.23 ₹44.36 0.54 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ CN¥17.51 2.58 USD
-0.06
CN¥11.51B 1.7B USD CN¥539.30K 79.57K USD CN¥17.37 2.56 USD CN¥17.63 2.6 USD CN¥11.51B 1.7B USD 175.09 CN¥0.10 0.01 USD
Yihai International Holding Ltd.  1579.HK HK$13.57 1.74 USD
+0.3
HK$13.16B 1.68B USD HK$4.94M 631.9K USD HK$13.12 1.68 USD HK$13.66 1.75 USD HK$13.16B 1.68B USD 13.30 HK$1.02 0.13 USD
Adecoagro  AGRO $11.40
-0.18
$1.65B $677.02K $11.30 $11.74 $1.65B 570.00 $0.02
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ CN¥7.78 1.15 USD
-2.38
CN¥11.13B 1.64B USD CN¥20.67M 3.05M USD CN¥7.60 1.12 USD CN¥7.97 1.18 USD CN¥11.13B 1.64B USD 38.89 CN¥0.20 0.03 USD
Turning Point Brands  TPB $84.29
-2.61
$1.63B $368.06K $84.03 $87.72 $1.63B 28.86 $2.92
Austevoll Seafood ASA  AUSS.OL NOK 83.00 7.96 USD
+0.97
NOK 16.75B 1.61B USD NOK 34.88K 3.35K USD NOK 82.00 7.87 USD NOK 83.00 7.96 USD NOK 16.75B 1.61B USD 17.96 NOK 4.62 0.44 USD
China Youran Dairy Group Limited  9858.HK HK$2.97 0.38 USD
-3.26
HK$12.45B 1.59B USD HK$21.47M 2.75M USD HK$2.95 0.38 USD HK$3.06 0.39 USD HK$12.45B 1.59B USD 0 -HK$0.13 -0.01 USD
Flowers Foods  FLO $7.49
+0.13
$1.59B $6.38M $7.32 $7.72 $1.59B 21.39 $0.35
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS CN¥11.70 1.73 USD
-2.74
CN¥10.70B 1.58B USD CN¥10.77M 1.59M USD CN¥11.64 1.72 USD CN¥12.04 1.78 USD CN¥10.70B 1.58B USD 24.37 CN¥0.48 0.07 USD
Sanquan Food Co., Ltd.  002216.SZ CN¥12.13 1.79 USD
+0.25
CN¥10.66B 1.57B USD CN¥5.72M 844.17K USD CN¥11.98 1.77 USD CN¥12.30 1.81 USD CN¥10.66B 1.57B USD 17.57 CN¥0.69 0.1 USD
Chacha Food Company, Limited  002557.SZ CN¥21.00 3.1 USD
+0.05
CN¥10.62B 1.57B USD CN¥5.37M 792.06K USD CN¥20.78 3.07 USD CN¥21.25 3.14 USD CN¥10.62B 1.57B USD 25.92 CN¥0.81 0.12 USD
Fraser and Neave, Limited  F99.SI SGD 1.43 1.07 USD
+1.42
SGD 2.08B 1.56B USD SGD 39.90K 29.9K USD SGD 1.41 1.06 USD SGD 1.44 1.08 USD SGD 2.08B 1.56B USD 14.29 SGD 0.10 0.07 USD
Pigeon Corporation  7956.T ¥1,916 12.93 USD
-0.65
¥229B 1.55B USD ¥974K 6.58K USD ¥1,896 12.8 USD ¥1,937 13.08 USD ¥229B 1.55B USD 26.70 ¥72 0.48 USD
Thaifoods Group Public Company Limited  TFG.BK THB 9.15 0.26 USD
+1.67
THB 54.32B 1.53B USD THB 9.75M 274.2K USD THB 9.05 0.25 USD THB 9.25 0.26 USD THB 54.32B 1.53B USD 7.31 THB 1.25 0.04 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS CN¥7.71 1.14 USD
-0.13
CN¥10.28B 1.52B USD CN¥11.03M 1.63M USD CN¥7.65 1.13 USD CN¥7.81 1.15 USD CN¥10.28B 1.52B USD 30.83 CN¥0.25 0.04 USD
Coursera  COUR $5.29
-3.29
$1.51B $5.92M $5.26 $5.47 $1.51B 0 -$0.38
B.F. S.p.A.  BFG.MI €4.96 5.73 USD
-0.2
€1.30B 1.5B USD €13.06K 15.07K USD €4.96 5.73 USD €4.97 5.74 USD €1.30B 1.5B USD 124.00 €0.04 0.05 USD
BinDawood Holding Company  4161.SR SAR 4.91 1.31 USD
+1.45
SAR 5.61B 1.5B USD SAR 178.70K 47.67K USD SAR 4.84 1.29 USD SAR 4.91 1.31 USD SAR 5.61B 1.5B USD 20.45 SAR 0.24 0.06 USD
National Company for Learning and Education  4291.SR SAR 130.00 34.68 USD
+0.77
SAR 5.59B 1.49B USD SAR 23.56K 6.29K USD SAR 129.20 34.47 USD SAR 132.30 35.29 USD SAR 5.59B 1.49B USD 30.51 SAR 4.26 1.14 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS CN¥23.81 3.51 USD
-0.87
CN¥10.00B 1.48B USD CN¥3.40M 501.55K USD CN¥23.33 3.44 USD CN¥24.18 3.57 USD CN¥10.00B 1.48B USD 25.88 CN¥0.92 0.14 USD
Lincoln Educational Services  LINC $46.45
-3.21
$1.47B $480.11K $46.31 $49.40 $1.47B 64.51 $0.72
SLC Agrícola S.A.  SLCE3.SA R$14.45 2.93 USD
-2.43
R$7.18B 1.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.18B 1.45B USD 22.23 R$0.65 0.13 USD
Europris ASA  EPR.OL NOK 92.50 8.87 USD
-0.54
NOK 15.14B 1.45B USD NOK 17.81K 1.71K USD NOK 92.20 8.84 USD NOK 92.90 8.91 USD NOK 15.14B 1.45B USD 16.97 NOK 5.45 0.52 USD
SLC Agrícola S.A.  SLCJY $2.92
-3.95
$1.45B $6.25K $2.91 $3.02 $1.45B 22.46 $0.13
Great Wall Enterprise Co., Ltd.  1210.TW NT$54.50 1.73 USD
+0.93
NT$45.60B 1.45B USD NT$8.75M 278.06K USD NT$53.80 1.71 USD NT$55.10 1.75 USD NT$45.60B 1.45B USD 12.61 NT$4.32 0.14 USD
Abdullah Al-Othaim Markets Company  4001.SR SAR 5.91 1.58 USD
+0.34
SAR 5.32B 1.42B USD SAR 529.06K 141.14K USD SAR 5.89 1.57 USD SAR 5.94 1.58 USD SAR 5.32B 1.42B USD 22.73 SAR 0.26 0.07 USD
Youdao  DAO $11.76
+0.86
$1.42B $100.07K $11.36 $12.28 $1.42B 130.66 $0.09
J&J Snack Foods  JJSF $75.59
+0.23
$1.42B $142.05K $74.75 $76.04 $1.42B 25.36 $2.98
Nomad Foods  NOMD $9.93
+0.2
$1.39B $887.25K $9.85 $10.08 $1.39B 9.45 $1.05
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS TRY 136.50 4.29 USD
+0.89
TRY 44.02B 1.38B USD TRY 61.20K 1.92K USD TRY 133.50 4.19 USD TRY 136.70 4.29 USD TRY 44.02B 1.38B USD 14.88 TRY 9.17 0.29 USD
Cloetta AB (publ)  CLA-B.ST SEK 48.98 4.78 USD
-0.29
SEK 14.04B 1.37B USD SEK 19.41K 1.89K USD SEK 48.70 4.75 USD SEK 49.12 4.79 USD SEK 14.04B 1.37B USD 18.62 SEK 2.63 0.26 USD
Bell Food Group AG  BELL.SW CHF 173.20 217.23 USD
+0.93
CHF 1.08B 1.36B USD CHF 4.16K 5.22K USD CHF 170.40 213.72 USD CHF 173.80 217.99 USD CHF 1.08B 1.36B USD 15.60 CHF 11.10 13.92 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS CN¥18.08 2.67 USD
+2.15
CN¥9.22B 1.36B USD CN¥9.57M 1.41M USD CN¥17.41 2.57 USD CN¥18.39 2.71 USD CN¥9.22B 1.36B USD 82.18 CN¥0.22 0.03 USD
Bright Dairy & Food Co.,Ltd  600597.SS CN¥6.66 0.98 USD
-1.33
CN¥9.18B 1.35B USD CN¥6.64M 979.46K USD CN¥6.65 0.98 USD CN¥6.74 0.99 USD CN¥9.18B 1.35B USD 0 -CN¥0.16 -0.02 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS ₹529.00 6.4 USD
-3.89
₹111.76B 1.35B USD ₹519.83K 6.29K USD ₹527.00 6.38 USD ₹548.25 6.63 USD ₹111.76B 1.35B USD 28.44 ₹18.60 0.23 USD
Fresh Del Monte Produce  FDP $28.24
-4.34
$1.34B $485.45K $28.24 $29.60 $1.34B 19.47 $1.45
The National Agricultural Development Company  6010.SR SAR 16.66 4.44 USD
+0.97
SAR 5.03B 1.34B USD SAR 123.58K 32.97K USD SAR 16.56 4.42 USD SAR 16.72 4.46 USD SAR 5.03B 1.34B USD 13.11 SAR 1.27 0.34 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS TRY 115.60 3.63 USD
-0.34
TRY 42.69B 1.34B USD TRY 908.17K 28.52K USD TRY 115.40 3.62 USD TRY 116.50 3.66 USD TRY 42.69B 1.34B USD 12.93 TRY 8.94 0.28 USD
Italmobiliare S.p.A.  ITM.MI €27.60 31.86 USD
+0.18
€1.16B 1.34B USD €1.00 1.15 USD €27.60 31.86 USD €27.60 31.86 USD €1.16B 1.34B USD 20.90 €1.32 1.52 USD
JINHUI LIQUOR Co., Ltd.  603919.SS CN¥17.83 2.63 USD
-5.16
CN¥9.04B 1.33B USD CN¥14.49M 2.14M USD CN¥17.58 2.59 USD CN¥18.78 2.77 USD CN¥9.04B 1.33B USD 28.30 CN¥0.63 0.09 USD
Afya  AFYA $14.44
0
$1.32B $59.11K $14.28 $14.55 $1.32B 8.96 $1.61
Universal  UVV $52.75
-1.88
$1.31B $212.50K $52.74 $53.90 $1.31B 40.57 $1.30
Jinzi Ham Co.,Ltd.  002515.SZ CN¥7.36 1.09 USD
+10.01
CN¥8.91B 1.31B USD CN¥84.34M 12.44M USD CN¥6.82 1.01 USD CN¥7.36 1.09 USD CN¥8.91B 1.31B USD 736.00 CN¥0.01 0.001 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ CN¥27.65 4.08 USD
-0.47
CN¥8.90B 1.31B USD CN¥5.52M 815.18K USD CN¥27.27 4.02 USD CN¥28.05 4.14 USD CN¥8.90B 1.31B USD 23.83 CN¥1.16 0.17 USD
Xiamen Kingdomway Group Company  002626.SZ CN¥14.50 2.14 USD
-0.14
CN¥8.84B 1.3B USD CN¥3.10M 457.27K USD CN¥14.25 2.1 USD CN¥14.55 2.15 USD CN¥8.84B 1.3B USD 31.52 CN¥0.46 0.07 USD
Tilaknagar Industries Ltd.  TI.NS ₹436.15 5.28 USD
+1.32
₹107.80B 1.3B USD ₹367.02K 4.44K USD ₹429.50 5.2 USD ₹441.75 5.34 USD ₹107.80B 1.3B USD 459.10 ₹0.95 0.01 USD
Dole  DOLE $13.69
-2.28
$1.30B $1.57M $13.68 $14.04 $1.30B 14.72 $0.93
Intercos S.p.A.  ICOS.MI €12.02 13.88 USD
+0.17
€1.13B 1.3B USD €103.00 118.9 USD €12.00 13.85 USD €12.02 13.88 USD €1.13B 1.3B USD 23.56 €0.51 0.59 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS CN¥21.90 3.23 USD
-1.71
CN¥8.78B 1.3B USD CN¥1.86M 274.95K USD CN¥21.70 3.2 USD CN¥22.46 3.31 USD CN¥8.78B 1.3B USD 41.32 CN¥0.53 0.08 USD
Osotspa Public Company Limited  OSP.BK THB 15.30 0.43 USD
+0.66
THB 45.96B 1.29B USD THB 4.20M 118.09K USD THB 15.10 0.42 USD THB 15.40 0.43 USD THB 45.96B 1.29B USD 12.85 THB 1.19 0.03 USD
Osotspa Public Company Limited  OSP-R.BK THB 15.30 0.43 USD
+0.65
THB 45.96B 1.29B USD THB 4.20M 118.26K USD THB 15.10 0.42 USD THB 15.40 0.43 USD THB 45.96B 1.29B USD 12.85 THB 1.19 0.03 USD
C&S Paper Co.,Ltd  002511.SZ CN¥6.78 1 USD
-0.59
CN¥8.72B 1.29B USD CN¥12.63M 1.86M USD CN¥6.69 0.99 USD CN¥6.84 1.01 USD CN¥8.72B 1.29B USD 24.21 CN¥0.28 0.04 USD
China East Education Holdings Limited  0667.HK HK$4.53 0.58 USD
+2.72
HK$10.03B 1.28B USD HK$3.15M 403.21K USD HK$4.48 0.57 USD HK$4.69 0.6 USD HK$10.03B 1.28B USD 11.61 HK$0.39 0.05 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA R$18.72 3.79 USD
-1.06
R$6.28B 1.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.28B 1.27B USD 9.22 R$2.03 0.41 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ CN¥16.21 2.39 USD
+9.97
CN¥8.59B 1.27B USD CN¥29.21M 4.31M USD CN¥14.89 2.2 USD CN¥16.21 2.39 USD CN¥8.59B 1.27B USD 0 -CN¥0.37 -0.05 USD
Cobram Estate Olives Limited  CBO.AX A$3.97 2.63 USD
0
A$1.90B 1.26B USD A$1.13M 745.44K USD A$3.94 2.61 USD A$4.03 2.67 USD A$1.90B 1.26B USD 39.70 A$0.10 0.07 USD
TECON BIOLOGY Co.LTD  002100.SZ CN¥6.21 0.92 USD
-1.43
CN¥8.48B 1.25B USD CN¥10.21M 1.51M USD CN¥6.20 0.91 USD CN¥6.35 0.94 USD CN¥8.48B 1.25B USD 0 -CN¥0.08 -0.01 USD
Thai Union Group Public Company Limited  TU.BK THB 11.30 0.32 USD
0
THB 43.56B 1.23B USD THB 7.43M 209.09K USD THB 11.20 0.32 USD THB 11.40 0.32 USD THB 43.56B 1.23B USD 9.33 THB 1.21 0.03 USD
China Foods Limited  0506.HK HK$3.42 0.44 USD
0
HK$9.57B 1.22B USD HK$2.89M 369.08K USD HK$3.40 0.43 USD HK$3.47 0.44 USD HK$9.57B 1.22B USD 9.50 HK$0.36 0.05 USD
Heineken Malaysia Berhad  3255.KL MYR 19.04 4.05 USD
+0.11
MYR 5.75B 1.22B USD MYR 487.20K 103.59K USD MYR 18.88 4.01 USD MYR 19.60 4.17 USD MYR 5.75B 1.22B USD 13.04 MYR 1.46 0.31 USD
Jiajia Food Group Co.,Ltd  002650.SZ CN¥7.48 1.1 USD
+0.27
CN¥8.28B 1.22B USD CN¥2.48M 366.17K USD CN¥7.39 1.09 USD CN¥7.53 1.11 USD CN¥8.28B 1.22B USD 0 -CN¥0.11 -0.01 USD
Herbalife  HLF $11.34
-0.79
$1.18B $1.30M $11.33 $11.62 $1.18B 5.01 $2.26
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS CN¥2.90 0.43 USD
0
CN¥7.92B 1.17B USD CN¥25.50M 3.76M USD CN¥2.82 0.42 USD CN¥2.92 0.43 USD CN¥7.92B 1.17B USD 0 -CN¥0.06 -0.008 USD
Food Empire Holdings Limited  F03.SI SGD 2.35 1.76 USD
+0.43
SGD 1.55B 1.16B USD SGD 937.30K 702.47K USD SGD 2.33 1.75 USD SGD 2.41 1.81 USD SGD 1.55B 1.16B USD 33.57 SGD 0.07 0.05 USD
Cheng De Lolo Company Limited  000848.SZ CN¥7.72 1.14 USD
-0.52
CN¥7.87B 1.16B USD CN¥8.99M 1.33M USD CN¥7.69 1.13 USD CN¥7.83 1.16 USD CN¥7.87B 1.16B USD 12.06 CN¥0.64 0.09 USD
Sipef NV  SIP.BR €95.20 109.89 USD
-0.1
€994.89M 1.15B USD €1.01K 1.16K USD €95.20 109.89 USD €95.30 110.01 USD €994.89M 1.15B USD 9.12 €10.43 12.04 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ CN¥10.37 1.53 USD
-2.08
CN¥7.69B 1.13B USD CN¥6.64M 980.07K USD CN¥10.34 1.53 USD CN¥10.60 1.56 USD CN¥7.69B 1.13B USD 0 -CN¥0.43 -0.06 USD
Carabao Group Public Company Limited  CBG.BK THB 40.25 1.13 USD
0
THB 40.25B 1.13B USD THB 1.80M 50.74K USD THB 40.00 1.13 USD THB 40.75 1.15 USD THB 40.25B 1.13B USD 18.54 THB 2.17 0.06 USD
China Hi-Tech Group Co., Ltd.  600730.SS CN¥12.99 1.92 USD
+0.31
CN¥7.62B 1.12B USD CN¥22.22M 3.28M USD CN¥12.38 1.83 USD CN¥13.30 1.96 USD CN¥7.62B 1.12B USD 0 -CN¥0.22 -0.03 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS CN¥15.88 2.34 USD
0
CN¥7.61B 1.12B USD CN¥7.25M 1.07M USD CN¥15.31 2.26 USD CN¥15.98 2.36 USD CN¥7.61B 1.12B USD 27.85 CN¥0.57 0.08 USD
Jiangsu Hengshun Vinegar-Industry Co.,Ltd  600305.SS CN¥6.88 1.02 USD
-0.29
CN¥7.61B 1.12B USD CN¥4.21M 620.92K USD CN¥6.85 1.01 USD CN¥6.95 1.03 USD CN¥7.61B 1.12B USD 49.14 CN¥0.14 0.02 USD
Juewei Food Co., Ltd.  603517.SS CN¥12.48 1.84 USD
-0.08
CN¥7.56B 1.12B USD CN¥8.02M 1.18M USD CN¥12.20 1.8 USD CN¥12.89 1.9 USD CN¥7.56B 1.12B USD 0 -CN¥0.38 -0.05 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA QAR 14.01 3.85 USD
+0.29
QAR 4.03B 1.11B USD QAR 70.22K 19.29K USD QAR 13.94 3.83 USD QAR 14.15 3.89 USD QAR 4.03B 1.11B USD 17.29 QAR 0.81 0.22 USD
Gr. Sarantis S.A.  SAR.AT €15.02 17.34 USD
+0.13
€956.77M 1.1B USD €2.64K 3.05K USD €14.92 17.22 USD €15.12 17.45 USD €956.77M 1.1B USD 18.09 €0.83 0.96 USD
The Simply Good Foods Company  SMPL $11.93
-0.08
$1.10B $1.54M $11.70 $12.12 $1.10B 0 -$1.13
Jamieson Wellness Inc.  JWEL.TO CA$35.75 26.53 USD
+0.62
CA$1.48B 1.1B USD CA$112.86K 83.75K USD CA$35.54 26.37 USD CA$35.99 26.71 USD CA$1.48B 1.1B USD 20.66 CA$1.73 1.28 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency