結果ページ5 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weis Markets
WMK
US
|
$78.67 — |
+0.69
|
$1.95B — | $116.17K — | $78.39 — | $80.10 — | $1.95B — | 19.42 | $4.05 — | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.39 1.68 USD |
+0.71
|
CN¥13.14B 1.94B USD | CN¥8.60M 1.27M USD | CN¥11.25 1.66 USD | CN¥11.59 1.71 USD | CN¥13.14B 1.94B USD | 17.00 | CN¥0.67 0.1 USD | ||
Spectrum Brands
SPB
US
|
$83.31 — |
+0.02
|
$1.93B — | $111.76K — | $82.31 — | $84.05 — | $1.93B — | 16.27 | $5.12 — | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.82 7.06 USD |
+0.59
|
CN¥12.92B 1.91B USD | CN¥2.93M 432.13K USD | CN¥47.08 6.95 USD | CN¥48.75 7.19 USD | CN¥12.92B 1.91B USD | 16.10 | CN¥2.97 0.44 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.46 5.67 USD |
-2.01
|
CN¥12.77B 1.88B USD | CN¥9.02M 1.33M USD | CN¥38.39 5.66 USD | CN¥40.09 5.92 USD | CN¥12.77B 1.88B USD | 116.54 | CN¥0.33 0.05 USD | ||
|
The Boston Beer Company
SAM
US
|
$180.56 — |
+1.66
|
$1.88B — | $45.46K — | $177.97 — | $181.17 — | $1.88B — | 0 | -$6.15 — | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,159.40 14.03 USD |
+0.93
|
₹154.58B 1.87B USD | ₹164.50K 1.99K USD | ₹1,150.50 13.92 USD | ₹1,174.70 14.21 USD | ₹154.58B 1.87B USD | 39.89 | ₹29.06 0.35 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.30 58.5 USD |
-1.22
|
SAR 7.01B 1.87B USD | SAR 15.84K 4.23K USD | SAR 218.70 58.34 USD | SAR 221.70 59.14 USD | SAR 7.01B 1.87B USD | 15.77 | SAR 13.90 3.71 USD | ||
Ocado
OCDDY
US
|
$4.49 — |
-9.29
|
$1.87B — | $400.00 — | $4.54 — | $4.55 — | $1.87B — | 0 | -$1.25 — | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥29.97 4.42 USD |
-1.54
|
CN¥12.62B 1.86B USD | CN¥20.73M 3.06M USD | CN¥28.41 4.19 USD | CN¥31.50 4.65 USD | CN¥12.62B 1.86B USD | 88.14 | CN¥0.34 0.05 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.34 1.53 USD |
+1.17
|
CN¥12.52B 1.85B USD | CN¥106.56M 15.72M USD | CN¥10.00 1.48 USD | CN¥10.94 1.61 USD | CN¥12.52B 1.85B USD | 1034.00 | CN¥0.01 0.001 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥12.34B 1.82B USD | CN¥89.40M 13.19M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥11.84B 1.75B USD | CN¥178.37M 26.32M USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥11.84B 1.75B USD | 192.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.57 2.59 USD |
+0.8
|
CN¥11.81B 1.74B USD | CN¥5.34M 787.7K USD | CN¥17.27 2.55 USD | CN¥17.96 2.65 USD | CN¥11.81B 1.74B USD | 42.85 | CN¥0.41 0.06 USD | ||
Strategic Education
STRA
US
|
$76.66 — |
+0.27
|
$1.74B — | $97.41K — | $76.28 — | $77.99 — | $1.74B — | 13.56 | $5.65 — | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥11.78B 1.74B USD | CN¥20.02M 2.95M USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥11.78B 1.74B USD | 41.14 | CN¥0.20 0.03 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$19.63 2.51 USD |
-4.24
|
HK$13.58B 1.74B USD | HK$3.57M 455.96K USD | HK$19.53 2.5 USD | HK$20.50 2.62 USD | HK$13.58B 1.74B USD | 13.82 | HK$1.42 0.18 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$48.96 36.33 USD |
+1.77
|
CA$2.32B 1.72B USD | CA$25.45K 18.88K USD | CA$48.20 35.77 USD | CA$49.12 36.45 USD | CA$2.32B 1.72B USD | 16.88 | CA$2.90 2.15 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.49 2.88 USD |
-0.97
|
CN¥11.66B 1.72B USD | CN¥5.04M 744.26K USD | CN¥19.39 2.86 USD | CN¥20.02 2.95 USD | CN¥11.66B 1.72B USD | 29.53 | CN¥0.66 0.1 USD | ||
|
Coty
COTY
US
|
$1.95 — |
+2.1
|
$1.72B — | $5.03M — | $1.88 — | $1.98 — | $1.72B — | 0 | -$0.62 — | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.89 1.16 USD |
+0.38
|
CN¥11.59B 1.71B USD | CN¥12.71M 1.88M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥11.59B 1.71B USD | 263.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥11.59B 1.71B USD | CN¥24.34M 3.59M USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥11.59B 1.71B USD | 25.39 | CN¥0.23 0.03 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.08 — |
-0.75
|
$1.69B — | $54.99K — | $88.83 — | $90.03 — | $1.69B — | 16.22 | $5.49 — | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 54.20 67.98 USD |
-0.91
|
CHF 1.35B 1.69B USD | CHF 59.25K 74.31K USD | CHF 53.80 67.48 USD | CHF 54.90 68.86 USD | CHF 1.35B 1.69B USD | 13.75 | CHF 3.94 4.94 USD | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
|
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.33 1.7 USD |
+0.53
|
HK$12.93B 1.65B USD | HK$2.44M 312.42K USD | HK$13.13 1.68 USD | HK$13.50 1.73 USD | HK$12.93B 1.65B USD | 13.06 | HK$1.02 0.13 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.07 0.39 USD |
0
|
HK$12.87B 1.65B USD | HK$11.49M 1.47M USD | HK$2.96 0.38 USD | HK$3.12 0.4 USD | HK$12.87B 1.65B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.89 2.49 USD |
+1.32
|
CN¥11.10B 1.64B USD | CN¥930.70K 137.32K USD | CN¥16.68 2.46 USD | CN¥17.17 2.53 USD | CN¥11.10B 1.64B USD | 168.90 | CN¥0.10 0.01 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.72 10.07 USD |
-1.36
|
€1.42B 1.64B USD | €55.49K 64.06K USD | €8.70 10.04 USD | €8.94 10.32 USD | €1.42B 1.64B USD | 58.13 | €0.15 0.17 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.05 1.78 USD |
+0.25
|
CN¥11.02B 1.63B USD | CN¥10.58M 1.56M USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥11.02B 1.63B USD | 25.10 | CN¥0.48 0.07 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹986.50 11.94 USD |
+3.15
|
₹134.41B 1.63B USD | ₹1.55M 18.71K USD | ₹941.20 11.39 USD | ₹1,010.00 12.22 USD | ₹134.41B 1.63B USD | 22.22 | ₹44.38 0.54 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.99 1.18 USD |
-0.25
|
CN¥11.01B 1.62B USD | CN¥6.69M 986.94K USD | CN¥7.92 1.17 USD | CN¥8.12 1.2 USD | CN¥11.01B 1.62B USD | 21.02 | CN¥0.38 0.06 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.70 8.03 USD |
+0.24
|
NOK 16.89B 1.62B USD | NOK 118.06K 11.33K USD | NOK 82.60 7.92 USD | NOK 84.00 8.06 USD | NOK 16.89B 1.62B USD | 18.11 | NOK 4.62 0.44 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.66 3.05 USD |
-0.43
|
CN¥10.95B 1.62B USD | CN¥44.50M 6.57M USD | CN¥20.33 3 USD | CN¥21.78 3.21 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | ||
Flowers Foods
FLO
US
|
$7.52 — |
+2.31
|
$1.59B — | $1.62M — | $7.41 — | $7.55 — | $1.59B — | 21.48 | $0.35 — | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
+2.7
|
THB 56.40B 1.59B USD | THB 41.77M 1.18M USD | THB 9.25 0.26 USD | THB 9.65 0.27 USD | THB 56.40B 1.59B USD | 7.59 | THB 1.25 0.04 USD | ||
Pigeon Corporation
7956.T
JP
|
¥1,942 13.11 USD |
-0.61
|
¥232B 1.57B USD | ¥621K 4.19K USD | ¥1,942 13.11 USD | ¥1,968 13.28 USD | ¥232B 1.57B USD | 27.08 | ¥72 0.48 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
-0.69
|
SGD 2.08B 1.56B USD | SGD 70.20K 52.61K USD | SGD 1.43 1.07 USD | SGD 1.43 1.07 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
Lincoln Educational Services
LINC
US
|
$49.06 — |
-0.54
|
$1.56B — | $156.65K — | $48.29 — | $50.55 — | $1.56B — | 68.14 | $0.72 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.89 1.75 USD |
+2.32
|
CN¥10.45B 1.54B USD | CN¥8.18M 1.21M USD | CN¥11.43 1.69 USD | CN¥11.93 1.76 USD | CN¥10.45B 1.54B USD | 17.23 | CN¥0.69 0.1 USD | ||
Turning Point Brands
TPB
US
|
$79.33 — |
+5.14
|
$1.54B — | $318.87K — | $75.03 — | $79.98 — | $1.54B — | 27.16 | $2.92 — | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 133.20 35.53 USD |
-1.26
|
SAR 5.73B 1.53B USD | SAR 15.77K 4.21K USD | SAR 133.20 35.53 USD | SAR 135.60 36.17 USD | SAR 5.73B 1.53B USD | 27.52 | SAR 4.84 1.29 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.55 3.62 USD |
-1.05
|
CN¥10.31B 1.52B USD | CN¥2.84M 419.54K USD | CN¥24.36 3.59 USD | CN¥25.07 3.7 USD | CN¥10.31B 1.52B USD | 26.68 | CN¥0.92 0.14 USD | ||
Coursera
COUR
US
|
$5.30 — |
-0.09
|
$1.52B — | $3.82M — | $5.08 — | $5.39 — | $1.52B — | 0 | -$0.38 — | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €16.63K 19.2K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.91 1.31 USD |
-1.01
|
SAR 5.61B 1.5B USD | SAR 400.58K 106.86K USD | SAR 4.90 1.31 USD | SAR 4.96 1.32 USD | SAR 5.61B 1.5B USD | 20.45 | SAR 0.24 0.06 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥10.08B 1.49B USD | CN¥13.38M 1.97M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥10.08B 1.49B USD | 30.23 | CN¥0.25 0.04 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.60 1.73 USD |
-0.18
|
NT$45.68B 1.45B USD | NT$2.31M 73.39K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$45.68B 1.45B USD | 12.63 | NT$4.32 0.14 USD | ||
Youdao
DAO
US
|
$11.88 — |
+6.89
|
$1.43B — | $49.86K — | $11.10 — | $11.98 — | $1.43B — | 131.94 | $0.09 — | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.90 0.48 USD |
+3.68
|
THB 50.76B 1.43B USD | THB 34.14M 960.47K USD | THB 16.30 0.46 USD | THB 17.10 0.48 USD | THB 50.76B 1.43B USD | 14.20 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.90 0.48 USD |
+3.68
|
THB 50.76B 1.43B USD | THB 34.13M 960.42K USD | THB 16.30 0.46 USD | THB 17.10 0.48 USD | THB 50.76B 1.43B USD | 14.20 | THB 1.19 0.03 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.93 2.79 USD |
-0.68
|
CN¥9.60B 1.42B USD | CN¥9.16M 1.35M USD | CN¥18.74 2.77 USD | CN¥19.50 2.88 USD | CN¥9.60B 1.42B USD | 30.04 | CN¥0.63 0.09 USD | ||
Nomad Foods
NOMD
US
|
$10.12 — |
+2.42
|
$1.41B — | $773.09K — | $9.96 — | $10.15 — | $1.41B — | 9.82 | $1.03 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.89 1.57 USD |
-0.34
|
SAR 5.30B 1.41B USD | SAR 969.91K 258.74K USD | SAR 5.89 1.57 USD | SAR 5.92 1.58 USD | SAR 5.30B 1.41B USD | 22.65 | SAR 0.26 0.07 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.84 4.87 USD |
+1.51
|
SEK 14.29B 1.39B USD | SEK 229.82K 22.43K USD | SEK 48.92 4.78 USD | SEK 50.00 4.88 USD | SEK 14.29B 1.39B USD | 18.95 | SEK 2.63 0.26 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 88.80 8.52 USD |
+0.45
|
NOK 14.53B 1.39B USD | NOK 198.20K 19.01K USD | NOK 87.70 8.41 USD | NOK 88.90 8.53 USD | NOK 14.53B 1.39B USD | 16.29 | NOK 5.45 0.52 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.55 32.96 USD |
-1.38
|
€1.20B 1.39B USD | €13.05K 15.06K USD | €28.30 32.67 USD | €28.70 33.13 USD | €1.20B 1.39B USD | 21.62 | €1.32 1.52 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 174.40 218.74 USD |
-1.25
|
CHF 1.09B 1.37B USD | CHF 2.61K 3.27K USD | CHF 174.40 218.74 USD | CHF 176.40 221.25 USD | CHF 1.09B 1.37B USD | 15.69 | CHF 11.11 13.93 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.26 2.69 USD |
-1.3
|
CN¥9.24B 1.36B USD | CN¥6.26M 923.5K USD | CN¥18.23 2.69 USD | CN¥18.78 2.77 USD | CN¥9.24B 1.36B USD | 22.54 | CN¥0.81 0.12 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹532.90 6.45 USD |
-0.69
|
₹112.58B 1.36B USD | ₹292.87K 3.54K USD | ₹528.00 6.39 USD | ₹541.00 6.55 USD | ₹112.58B 1.36B USD | 28.69 | ₹18.57 0.22 USD | ||
|
J&J Snack Foods
JJSF
US
|
$72.55 — |
+1.14
|
$1.36B — | $54.25K — | $72.52 — | $73.59 — | $1.36B — | 24.34 | $2.98 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.49 2.73 USD |
+0.52
|
R$6.70B 1.36B USD | R$1.85M 374.64K USD | R$13.31 2.7 USD | R$13.52 2.74 USD | R$6.70B 1.36B USD | 20.75 | R$0.65 0.13 USD | ||
|
Dole
DOLE
US
|
$14.22 — |
+2.52
|
$1.35B — | $223.25K — | $13.95 — | $14.28 — | $1.35B — | 15.29 | $0.93 — | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.90 4.17 USD |
-1.77
|
TRY 42.86B 1.35B USD | TRY 140.54K 4.41K USD | TRY 132.90 4.17 USD | TRY 135.60 4.26 USD | TRY 42.86B 1.35B USD | 14.49 | TRY 9.17 0.29 USD | ||
Adecoagro
AGRO
US
|
$9.31 — |
+1.75
|
$1.34B — | $284.85K — | $9.07 — | $9.33 — | $1.34B — | 465.50 | $0.02 — | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.78 2.62 USD |
-5.07
|
CN¥9.07B 1.34B USD | CN¥12.17M 1.8M USD | CN¥17.71 2.61 USD | CN¥18.96 2.8 USD | CN¥9.07B 1.34B USD | 80.81 | CN¥0.22 0.03 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.53 3.32 USD |
+4.35
|
CN¥9.03B 1.33B USD | CN¥3.91M 576.21K USD | CN¥21.38 3.15 USD | CN¥23.05 3.4 USD | CN¥9.03B 1.33B USD | 42.50 | CN¥0.53 0.08 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.30 14.2 USD |
-2.23
|
€1.15B 1.33B USD | €92.23K 106.46K USD | €12.30 14.2 USD | €12.64 14.59 USD | €1.15B 1.33B USD | 24.11 | €0.51 0.59 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.68 — |
-2.19
|
$1.33B — | $280.00 — | $2.65 — | $2.70 — | $1.33B — | 20.61 | $0.13 — | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.50 0.96 USD |
+0.62
|
CN¥8.96B 1.32B USD | CN¥8.17M 1.2M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
Universal
UVV
US
|
$52.77 — |
+2.45
|
$1.32B — | $91.59K — | $52.08 — | $52.87 — | $1.32B — | 40.59 | $1.30 — | ||
Afya
AFYA
US
|
$14.37 — |
+1.16
|
$1.31B — | $64.40K — | $14.16 — | $14.48 — | $1.31B — | 8.86 | $1.62 — | ||
Del Monte
FDP
US
|
$27.56 — |
+2.45
|
$1.31B — | $588.38K — | $27.11 — | $27.80 — | $1.31B — | 19.00 | $1.45 — | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.90 1.02 USD |
-0.43
|
CN¥8.88B 1.31B USD | CN¥12.33M 1.82M USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥8.88B 1.31B USD | 24.64 | CN¥0.28 0.04 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.35 4.04 USD |
+0.37
|
CN¥8.80B 1.3B USD | CN¥6.73M 992.29K USD | CN¥26.92 3.97 USD | CN¥28.29 4.17 USD | CN¥8.80B 1.3B USD | 23.57 | CN¥1.16 0.17 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹433.40 5.24 USD |
-1.67
|
₹107.12B 1.3B USD | ₹237.34K 2.87K USD | ₹432.30 5.23 USD | ₹444.50 5.38 USD | ₹107.12B 1.3B USD | 446.80 | ₹0.97 0.01 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.00 4.27 USD |
-2.32
|
SAR 4.83B 1.29B USD | SAR 1.21M 323.25K USD | SAR 16.00 4.27 USD | SAR 16.43 4.38 USD | SAR 4.83B 1.29B USD | 12.59 | SAR 1.27 0.34 USD | ||
BellRing Brands
BRBR
US
|
$11.06 — |
+8.8
|
$1.29B — | $5.10M — | $10.18 — | $11.25 — | $1.29B — | 8.57 | $1.29 — | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.83 2.68 USD |
+1.06
|
A$1.83B 1.28B USD | A$1.08M 753.34K USD | A$3.71 2.59 USD | A$3.91 2.73 USD | A$1.83B 1.28B USD | 38.29 | A$0.10 0.07 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥8.64B 1.27B USD | CN¥4.77M 703.62K USD | CN¥14.00 2.07 USD | CN¥14.50 2.14 USD | CN¥8.64B 1.27B USD | 30.78 | CN¥0.46 0.07 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.58 4.16 USD |
-0.1
|
MYR 5.92B 1.26B USD | MYR 90.90K 19.33K USD | MYR 19.48 4.14 USD | MYR 19.60 4.17 USD | MYR 5.92B 1.26B USD | 13.41 | MYR 1.46 0.31 USD | ||
Herbalife
HLF
US
|
$12.11 — |
-0.16
|
$1.26B — | $297.49K — | $12.01 — | $12.33 — | $1.26B — | 5.31 | $2.28 — | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 107.10 3.36 USD |
-1.92
|
TRY 39.55B 1.24B USD | TRY 3.84M 120.53K USD | TRY 106.90 3.36 USD | TRY 108.70 3.41 USD | TRY 39.55B 1.24B USD | 11.97 | TRY 8.94 0.28 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 43.95B 1.24B USD | THB 8.71M 245.08K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.42 | THB 1.21 0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥8.23B 1.21B USD | CN¥16.79M 2.48M USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.43 1.82 USD |
-3.19
|
SGD 1.61B 1.2B USD | SGD 1.71M 1.28M USD | SGD 2.43 1.82 USD | SGD 2.54 1.9 USD | SGD 1.61B 1.2B USD | 34.71 | SGD 0.07 0.05 USD | ||
Edgewell Personal Care Company
EPC
US
|
$25.97 — |
+14.3
|
$1.20B — | $1.92M — | $24.79 — | $26.70 — | $1.20B — | 0 | -$0.23 — | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.55 3.88 USD |
-2.12
|
A$1.70B 1.18B USD | A$629.25K 439.58K USD | A$5.52 3.86 USD | A$5.67 3.96 USD | A$1.70B 1.18B USD | 185.00 | A$0.03 0.02 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.25 3.5 USD |
-0.75
|
R$5.79B 1.17B USD | R$196.50K 39.83K USD | R$17.04 3.45 USD | R$17.38 3.52 USD | R$5.79B 1.17B USD | 8.37 | R$2.06 0.42 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 41.50 1.17 USD |
-0.6
|
THB 41.50B 1.17B USD | THB 6.33M 177.99K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 41.50B 1.17B USD | 19.12 | THB 2.17 0.06 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.68 1.13 USD |
+0.79
|
CN¥7.83B 1.16B USD | CN¥10.25M 1.51M USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥7.83B 1.16B USD | 12.00 | CN¥0.64 0.09 USD | ||
|
China Foods Limited
0506.HK
HK
|
HK$3.19 0.41 USD |
-1.24
|
HK$8.92B 1.14B USD | HK$2.36M 301.5K USD | HK$3.16 0.4 USD | HK$3.24 0.41 USD | HK$8.92B 1.14B USD | 8.86 | HK$0.36 0.05 USD | ||
Sipef NV
SIP.BR
BE
|
€93.60 108.05 USD |
+1.08
|
€978.17M 1.13B USD | €2.44K 2.82K USD | €92.50 106.78 USD | €94.00 108.51 USD | €978.17M 1.13B USD | 8.93 | €10.48 12.1 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.49 27.08 USD |
+0.66
|
CA$1.51B 1.12B USD | CA$7.63K 5.66K USD | CA$36.29 26.93 USD | CA$36.81 27.32 USD | CA$1.51B 1.12B USD | 21.09 | CA$1.73 1.28 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.78 0.41 USD |
+1.46
|
CN¥7.59B 1.12B USD | CN¥33.67M 4.97M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.09 — |
+1.9
|
$1.12B — | $623.40K — | $11.98 — | $12.24 — | $1.12B — | 0 | -$1.13 — | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹418.80 5.07 USD |
-0.23
|
₹92.29B 1.12B USD | ₹271.79K 3.29K USD | ₹413.40 5 USD | ₹425.50 5.15 USD | ₹92.29B 1.12B USD | 34.41 | ₹12.17 0.15 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.19 1.5 USD |
+0.59
|
CN¥7.56B 1.12B USD | CN¥11.02M 1.63M USD | CN¥10.02 1.48 USD | CN¥10.43 1.54 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$3.90 0.5 USD |
-2.01
|
HK$8.63B 1.1B USD | HK$4.14M 529.27K USD | HK$3.83 0.49 USD | HK$4.00 0.51 USD | HK$8.63B 1.1B USD | 10.00 | HK$0.39 0.05 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€29.00 33.48 USD |
+0.35
|
€956.01M 1.1B USD | €37.36K 43.13K USD | €28.75 33.19 USD | €29.80 34.4 USD | €956.01M 1.1B USD | 23.38 | €1.24 1.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||