結果ページ5 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.31 1.85 USD |
+1.76
|
CN¥14.18B 1.97B USD | CN¥10.80M 1.5M USD | CN¥12.91 1.8 USD | CN¥13.43 1.87 USD | CN¥14.18B 1.97B USD | 23.76 | CN¥0.56 0.08 USD | ||
| Central Garden & Pet Company CENT | $31.11 — |
-1.83
|
$1.96B — | $42.36K — | $31.07 — | $31.74 — | $1.96B — | 14.27 | $2.18 — | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.33 0.74 USD |
-1.48
|
CN¥13.87B 1.93B USD | CN¥59.16M 8.23M USD | CN¥5.21 0.72 USD | CN¥5.42 0.75 USD | CN¥13.87B 1.93B USD | 3.06 | CN¥1.74 0.24 USD | ||
| Turning Point Brands TPB | $101.10 — |
-0.12
|
$1.93B — | $108.75K — | $100.05 — | $102.20 — | $1.93B — | 31.20 | $3.24 — | ||
| Takara Holdings Inc. 2531.T | ¥1,461 9.86 USD |
-1.62
|
¥282B 1.9B USD | ¥393K 2.66K USD | ¥1,456 9.83 USD | ¥1,498 10.11 USD | ¥282B 1.9B USD | 22.20 | ¥66 0.44 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.44 1.08 USD |
+5.11
|
SGD 2.50B 1.87B USD | SGD 2.79M 2.09M USD | SGD 1.36 1.02 USD | SGD 1.45 1.09 USD | SGD 2.50B 1.87B USD | 12.00 | SGD 0.12 0.09 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.38 4.64 USD |
-0.21
|
CN¥13.39B 1.86B USD | CN¥1.45M 202.13K USD | CN¥33.29 4.63 USD | CN¥33.70 4.69 USD | CN¥13.39B 1.86B USD | 38.81 | CN¥0.86 0.12 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.22 3.65 USD |
+0.08
|
CN¥13.37B 1.86B USD | CN¥3.74M 519.52K USD | CN¥25.95 3.61 USD | CN¥26.68 3.71 USD | CN¥13.37B 1.86B USD | 63.95 | CN¥0.41 0.06 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.29 — |
-7
|
$1.85B — | $2.72K — | $0.29 — | $0.29 — | $1.85B — | 9.61 | $0.03 — | ||
| Strategic Education STRA | $77.18 — |
-3.57
|
$1.84B — | $87.37K — | $77.18 — | $80.23 — | $1.84B — | 16.04 | $4.81 — | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.57 5.5 USD |
-1.76
|
CN¥13.22B 1.84B USD | CN¥1.70M 236.39K USD | CN¥39.43 5.48 USD | CN¥40.54 5.64 USD | CN¥13.22B 1.84B USD | 41.65 | CN¥0.95 0.13 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.69 0.47 USD |
+0.27
|
HK$14.36B 1.84B USD | HK$14.09M 1.8M USD | HK$3.59 0.46 USD | HK$3.75 0.48 USD | HK$14.36B 1.84B USD | 0 | -HK$0.19 -0.02 USD | ||
| National Company for Learning and Education 4291.SR | SAR 159.50 42.55 USD |
-2.27
|
SAR 6.86B 1.83B USD | SAR 22.73K 6.06K USD | SAR 157.50 42.02 USD | SAR 162.40 43.32 USD | SAR 6.86B 1.83B USD | 42.64 | SAR 3.74 1 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.86 1.37 USD |
+0.31
|
CN¥13.14B 1.83B USD | CN¥19.81M 2.75M USD | CN¥9.63 1.34 USD | CN¥9.90 1.38 USD | CN¥13.14B 1.83B USD | 25.94 | CN¥0.38 0.05 USD | ||
| Nomad Foods NOMD | $12.15 — |
-0.41
|
$1.83B — | $1.59M — | $11.97 — | $12.22 — | $1.83B — | 8.09 | $1.50 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €28.70 31.37 USD |
+5.51
|
€1.67B 1.82B USD | €42.30K 46.24K USD | €27.20 29.73 USD | €28.85 31.54 USD | €1.67B 1.82B USD | 24.52 | €1.17 1.28 USD | ||
| Central Garden & Pet Company CENTA | $28.20 — |
-1.37
|
$1.82B — | $222.67K — | $28.12 — | $28.77 — | $1.82B — | 12.93 | $2.18 — | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.50 1.32 USD |
+0.11
|
CN¥13.09B 1.82B USD | CN¥5.50M 765.05K USD | CN¥9.44 1.31 USD | CN¥9.52 1.32 USD | CN¥13.09B 1.82B USD | 22.61 | CN¥0.42 0.06 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.03 5.28 USD |
-0.53
|
R$8.73B 1.77B USD | R$745.80K 151.16K USD | R$25.93 5.26 USD | R$26.25 5.32 USD | R$8.73B 1.77B USD | 13.01 | R$2.00 0.41 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹456.10 5.52 USD |
+0.39
|
₹145.11B 1.76B USD | ₹197.58K 2.39K USD | ₹446.00 5.4 USD | ₹457.65 5.54 USD | ₹145.11B 1.76B USD | 57.37 | ₹7.95 0.1 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.52 2.85 USD |
-1.63
|
CN¥12.52B 1.74B USD | CN¥10.07M 1.4M USD | CN¥20.22 2.81 USD | CN¥20.83 2.9 USD | CN¥12.52B 1.74B USD | 26.30 | CN¥0.78 0.11 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.14 0.79 USD |
-3
|
HK$13.52B 1.73B USD | HK$3.23M 413.12K USD | HK$6.06 0.77 USD | HK$6.28 0.8 USD | HK$13.52B 1.73B USD | 19.80 | HK$0.31 0.04 USD | ||
| The North West Company Inc. NWC.TO | CA$47.90 35.54 USD |
+0.06
|
CA$2.29B 1.7B USD | CA$56.23K 41.73K USD | CA$47.68 35.38 USD | CA$48.05 35.66 USD | CA$2.29B 1.7B USD | 16.86 | CA$2.84 2.11 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,051.25 12.72 USD |
-0.18
|
₹140.16B 1.7B USD | ₹326.32K 3.95K USD | ₹1,043.75 12.63 USD | ₹1,065.70 12.89 USD | ₹140.16B 1.7B USD | 41.42 | ₹25.38 0.31 USD | ||
| The Andersons ANDE | $49.30 — |
+0.03
|
$1.69B — | $137.42K — | $48.90 — | $49.56 — | $1.69B — | 23.14 | $2.13 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 166.50 5.23 USD |
-0.66
|
TRY 53.70B 1.69B USD | TRY 370.00K 11.62K USD | TRY 166.50 5.23 USD | TRY 170.00 5.34 USD | TRY 53.70B 1.69B USD | 8.49 | TRY 19.61 0.62 USD | ||
| Fresh Del Monte Produce FDP | $35.12 — |
-0.92
|
$1.69B — | $105.33K — | $35.10 — | $35.71 — | $1.69B — | 21.41 | $1.64 — | ||
| Austevoll Seafood ASA AUSS.OL | NOK 86.70 8.32 USD |
0
|
NOK 17.50B 1.68B USD | NOK 78.30K 7.51K USD | NOK 86.10 8.26 USD | NOK 88.00 8.44 USD | NOK 17.50B 1.68B USD | 13.13 | NOK 6.60 0.63 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.71 1.21 USD |
-0.46
|
CN¥12.01B 1.67B USD | CN¥11.46M 1.59M USD | CN¥8.64 1.2 USD | CN¥8.75 1.22 USD | CN¥12.01B 1.67B USD | 17.42 | CN¥0.50 0.07 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.95 1.85 USD |
-1
|
SAR 6.26B 1.67B USD | SAR 1.52M 406.05K USD | SAR 6.94 1.85 USD | SAR 7.03 1.88 USD | SAR 6.26B 1.67B USD | 13.11 | SAR 0.53 0.14 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$14.99 1.92 USD |
-1.32
|
HK$13.01B 1.66B USD | HK$451.50K 57.73K USD | HK$14.78 1.89 USD | HK$15.12 1.93 USD | HK$13.01B 1.66B USD | 14.41 | HK$1.04 0.13 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.97 2.22 USD |
+0.31
|
CN¥11.85B 1.65B USD | CN¥8.49M 1.18M USD | CN¥15.76 2.19 USD | CN¥15.99 2.22 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Weis Markets WMK | $65.74 — |
-1.68
|
$1.63B — | $45.95K — | $65.74 — | $66.84 — | $1.63B — | 17.30 | $3.80 — | ||
| J&J Snack Foods JJSF | $83.17 — |
+0.1
|
$1.62B — | $308.99K — | $81.06 — | $87.44 — | $1.62B — | 19.38 | $4.29 — | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.35 1.07 USD |
-0.71
|
HK$12.64B 1.62B USD | HK$159.73K 20.42K USD | HK$8.35 1.07 USD | HK$8.42 1.08 USD | HK$12.64B 1.62B USD | 18.55 | HK$0.45 0.06 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.91 3.19 USD |
+0.53
|
CN¥11.59B 1.61B USD | CN¥5.16M 717.43K USD | CN¥22.77 3.17 USD | CN¥23.23 3.23 USD | CN¥11.59B 1.61B USD | 29.37 | CN¥0.78 0.11 USD | ||
| BinDawood Holding Company 4161.SR | SAR 5.27 1.41 USD |
-1.31
|
SAR 6.02B 1.61B USD | SAR 576.56K 153.81K USD | SAR 5.22 1.39 USD | SAR 5.34 1.42 USD | SAR 6.02B 1.61B USD | 23.95 | SAR 0.22 0.06 USD | ||
| YIHAI INTL 1579.HK | HK$12.86 1.64 USD |
-0.31
|
HK$12.48B 1.6B USD | HK$2.29M 292.55K USD | HK$12.70 1.62 USD | HK$12.93 1.65 USD | HK$12.48B 1.6B USD | 15.49 | HK$0.83 0.11 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.45 1.09 USD |
-1.36
|
SGD 2.11B 1.58B USD | SGD 184.80K 138.5K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 2.11B 1.58B USD | 14.50 | SGD 0.10 0.07 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥25.73 3.58 USD |
-1.38
|
CN¥11.26B 1.57B USD | CN¥22.01M 3.06M USD | CN¥25.05 3.48 USD | CN¥26.48 3.68 USD | CN¥11.26B 1.57B USD | 151.35 | CN¥0.17 0.02 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 19.28 5.14 USD |
-0.05
|
SAR 5.82B 1.55B USD | SAR 956.09K 255.06K USD | SAR 19.03 5.08 USD | SAR 19.44 5.19 USD | SAR 5.82B 1.55B USD | 7.47 | SAR 2.58 0.69 USD | ||
| Universal Technical Institute UTI | $28.47 — |
-3.33
|
$1.55B — | $333.45K — | $28.33 — | $29.47 — | $1.55B — | 24.54 | $1.16 — | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥22.89 3.18 USD |
-1.97
|
CN¥10.97B 1.53B USD | CN¥14.89M 2.07M USD | CN¥22.70 3.16 USD | CN¥23.50 3.27 USD | CN¥10.97B 1.53B USD | 55.82 | CN¥0.41 0.06 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.44 1.17 USD |
-1.17
|
CN¥10.86B 1.51B USD | CN¥12.96M 1.8M USD | CN¥8.37 1.16 USD | CN¥8.59 1.19 USD | CN¥10.86B 1.51B USD | 42.19 | CN¥0.20 0.03 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.80 0.39 USD |
0
|
THB 53.20B 1.5B USD | THB 38.97M 1.1M USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 53.20B 1.5B USD | 11.79 | THB 1.17 0.03 USD | ||
| CHINA FOODS 0506.HK | HK$4.14 0.53 USD |
-1.9
|
HK$11.58B 1.48B USD | HK$4.52M 578.45K USD | HK$4.10 0.52 USD | HK$4.22 0.54 USD | HK$11.58B 1.48B USD | 12.17 | HK$0.34 0.04 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.91 2.91 USD |
-1.27
|
CN¥10.61B 1.47B USD | CN¥4.73M 657.72K USD | CN¥20.84 2.9 USD | CN¥21.29 2.96 USD | CN¥10.61B 1.47B USD | 28.25 | CN¥0.74 0.1 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.91 0.82 USD |
+1.37
|
CN¥10.60B 1.47B USD | CN¥47.18M 6.56M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥10.60B 1.47B USD | 34.76 | CN¥0.17 0.02 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.82 4.85 USD |
+1.88
|
MYR 6.89B 1.47B USD | MYR 177.80K 37.81K USD | MYR 22.28 4.74 USD | MYR 22.98 4.89 USD | MYR 6.89B 1.47B USD | 15.01 | MYR 1.52 0.32 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.36 3.32 USD |
-1.74
|
R$7.22B 1.46B USD | R$993.40K 201.35K USD | R$16.35 3.31 USD | R$16.69 3.38 USD | R$7.22B 1.46B USD | 12.48 | R$1.31 0.27 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.64 1.06 USD |
+0.13
|
CN¥10.43B 1.45B USD | CN¥35.43M 4.93M USD | CN¥7.53 1.05 USD | CN¥7.72 1.07 USD | CN¥10.43B 1.45B USD | 23.15 | CN¥0.33 0.05 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.85 1.65 USD |
-0.34
|
CN¥10.42B 1.45B USD | CN¥7.63M 1.06M USD | CN¥11.81 1.64 USD | CN¥12.02 1.67 USD | CN¥10.42B 1.45B USD | 19.11 | CN¥0.62 0.09 USD | ||
| Ingles Markets, Incorporated IMKTA | $74.21 — |
-0.4
|
$1.41B — | $44.28K — | $73.71 — | $75.04 — | $1.41B — | 24.90 | $2.98 — | ||
| Newell Brands NWL | $3.34 — |
-2.34
|
$1.40B — | $5.96M — | $3.32 — | $3.49 — | $1.40B — | 0 | -$0.06 — | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.40 1.67 USD |
-0.19
|
NT$43.84B 1.39B USD | NT$1.48M 47.1K USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$43.84B 1.39B USD | 13.40 | NT$3.91 0.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 49.16 55.93 USD |
+0.66
|
CHF 1.22B 1.38B USD | CHF 40.68K 46.29K USD | CHF 48.82 55.55 USD | CHF 49.38 56.18 USD | CHF 1.22B 1.38B USD | 12.63 | CHF 3.89 4.43 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.97 1.25 USD |
-1.86
|
CN¥9.92B 1.38B USD | CN¥8.59M 1.19M USD | CN¥8.94 1.24 USD | CN¥9.16 1.27 USD | CN¥9.92B 1.38B USD | 40.77 | CN¥0.22 0.03 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.58 1.19 USD |
+1.54
|
CN¥9.88B 1.37B USD | CN¥74.14M 10.31M USD | CN¥8.30 1.15 USD | CN¥8.62 1.2 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Vital Farms VITL | $30.64 — |
-4.77
|
$1.37B — | $814.38K — | $30.32 — | $32.28 — | $1.37B — | 23.21 | $1.32 — | ||
| Spectrum Brands SPB | $56.43 — |
-1.21
|
$1.37B — | $237.06K — | $56.30 — | $58.63 — | $1.37B — | 14.65 | $3.85 — | ||
| Coursera COUR | $8.15 — |
-3.83
|
$1.36B — | $2.27M — | $8.12 — | $8.48 — | $1.36B — | 0 | -$0.29 — | ||
| Europris ASA EPR.OL | NOK 86.30 8.28 USD |
-0.35
|
NOK 14.12B 1.35B USD | NOK 136.73K 13.12K USD | NOK 85.60 8.21 USD | NOK 87.10 8.36 USD | NOK 14.12B 1.35B USD | 17.83 | NOK 4.84 0.46 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.18 3.36 USD |
+0.29
|
CN¥9.71B 1.35B USD | CN¥7.32M 1.02M USD | CN¥24.02 3.34 USD | CN¥24.31 3.38 USD | CN¥9.71B 1.35B USD | 43.17 | CN¥0.56 0.08 USD | ||
| SLC Agrícola S.A. SLCJY | $3.06 — |
+0.33
|
$1.35B — | $1.00 — | $3.06 — | $3.06 — | $1.35B — | 12.24 | $0.25 — | ||
| Osotspa Public Company Limited OSP.BK | THB 15.90 0.45 USD |
+1.27
|
THB 47.76B 1.34B USD | THB 3.91M 109.97K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 47.76B 1.34B USD | 13.47 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.90 0.45 USD |
+1.27
|
THB 47.76B 1.34B USD | THB 3.91M 109.96K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 47.76B 1.34B USD | 13.47 | THB 1.18 0.03 USD | ||
| Minerva S.A. BEEF3.SA | R$6.69 1.36 USD |
+2.45
|
R$6.59B 1.34B USD | R$12.98M 2.63M USD | R$6.54 1.33 USD | R$6.75 1.37 USD | R$6.59B 1.34B USD | 0 | -R$1.69 -0.3 USD | ||
| Dole DOLE | $13.99 — |
+0.29
|
$1.33B — | $1.43M — | $13.79 — | $14.17 — | $1.33B — | 11.10 | $1.26 — | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.85 1.65 USD |
+4.68
|
CN¥9.54B 1.33B USD | CN¥55.74M 7.75M USD | CN¥11.45 1.59 USD | CN¥12.09 1.68 USD | CN¥9.54B 1.33B USD | 84.64 | CN¥0.14 0.02 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.00 3.58 USD |
+1.33
|
TRY 42.10B 1.32B USD | TRY 5.36M 168.42K USD | TRY 111.80 3.51 USD | TRY 115.20 3.62 USD | TRY 42.10B 1.32B USD | 7.25 | TRY 15.72 0.49 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.60 2.59 USD |
+0.16
|
CN¥9.49B 1.32B USD | CN¥5.91M 821.75K USD | CN¥18.40 2.56 USD | CN¥18.69 2.6 USD | CN¥9.49B 1.32B USD | 25.83 | CN¥0.72 0.1 USD | ||
| Afya AFYA | $14.51 — |
-2.22
|
$1.32B — | $106.76K — | $14.43 — | $14.89 — | $1.32B — | 9.60 | $1.51 — | ||
| Universal UVV | $52.35 — |
-1.07
|
$1.30B — | $75.63K — | $52.31 — | $53.17 — | $1.30B — | 11.79 | $4.44 — | ||
| Pigeon Corporation 7956.T | ¥1,610 10.87 USD |
-3.36
|
¥193B 1.3B USD | ¥3M 20.67K USD | ¥1,595 10.77 USD | ¥1,664 11.24 USD | ¥193B 1.3B USD | 20.43 | ¥79 0.53 USD | ||
| CH MODERN D 1117.HK | HK$1.28 0.16 USD |
+0.79
|
HK$10.13B 1.3B USD | HK$4.36M 557.22K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$10.13B 1.3B USD | 0 | -HK$0.30 -0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.66 3.01 USD |
-2.7
|
CN¥9.31B 1.29B USD | CN¥6.30M 875.37K USD | CN¥21.52 2.99 USD | CN¥22.29 3.1 USD | CN¥9.31B 1.29B USD | 32.81 | CN¥0.66 0.09 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.81 1.22 USD |
-1.01
|
CN¥9.27B 1.29B USD | CN¥14.97M 2.08M USD | CN¥8.76 1.22 USD | CN¥8.90 1.24 USD | CN¥9.27B 1.29B USD | 14.68 | CN¥0.60 0.08 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.90 30.5 USD |
-0.36
|
€1.17B 1.28B USD | €26.18K 28.62K USD | €27.70 30.28 USD | €28.35 30.99 USD | €1.17B 1.28B USD | 35.31 | €0.79 0.86 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.75 0.8 USD |
-0.17
|
CN¥9.20B 1.28B USD | CN¥20.71M 2.88M USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥9.20B 1.28B USD | 23.95 | CN¥0.24 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.29 1.15 USD |
-0.24
|
CN¥9.17B 1.28B USD | CN¥9.58M 1.33M USD | CN¥8.22 1.14 USD | CN¥8.31 1.16 USD | CN¥9.17B 1.28B USD | 59.21 | CN¥0.14 0.02 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹763.80 9.24 USD |
+1.56
|
₹104.18B 1.26B USD | ₹1.02M 12.38K USD | ₹752.05 9.1 USD | ₹783.15 9.47 USD | ₹104.18B 1.26B USD | 16.81 | ₹45.42 0.55 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$134.50 4.27 USD |
-2.18
|
NT$39.65B 1.26B USD | NT$1.09M 34.53K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$39.65B 1.26B USD | 13.47 | NT$9.98 0.32 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.52 1.32 USD |
+2.7
|
CN¥9.02B 1.25B USD | CN¥38.82M 5.4M USD | CN¥9.25 1.29 USD | CN¥9.56 1.33 USD | CN¥9.02B 1.25B USD | 476.00 | CN¥0.02 0.002 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.41 0.69 USD |
-1.45
|
R$6.19B 1.25B USD | R$22.22M 4.5M USD | R$3.39 0.69 USD | R$3.51 0.71 USD | R$6.19B 1.25B USD | 4.87 | R$0.70 0.14 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.00 0.83 USD |
-8.4
|
CN¥9.01B 1.25B USD | CN¥139.49M 19.39M USD | CN¥5.96 0.83 USD | CN¥6.33 0.88 USD | CN¥9.01B 1.25B USD | 54.54 | CN¥0.11 0.02 USD | ||
| Fevertree Drinks FQVTF | $10.35 — |
-4.17
|
$1.24B — | $300.00 — | $10.35 — | $10.35 — | $1.24B — | 36.96 | $0.28 — | ||
| B.F. S.p.A. BFG.MI | €4.33 4.73 USD |
0
|
€1.13B 1.24B USD | €2.61K 2.85K USD | €4.29 4.69 USD | €4.34 4.74 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.70 1.35 USD |
-0.72
|
CN¥8.84B 1.23B USD | CN¥9.36M 1.3M USD | CN¥9.64 1.34 USD | CN¥9.78 1.36 USD | CN¥8.84B 1.23B USD | 42.17 | CN¥0.23 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹486.70 5.89 USD |
-0.23
|
₹101.37B 1.23B USD | ₹1.38M 16.71K USD | ₹479.05 5.8 USD | ₹498.00 6.02 USD | ₹101.37B 1.23B USD | 34.88 | ₹13.95 0.17 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.84 2.9 USD |
-2.07
|
CN¥8.75B 1.22B USD | CN¥4.61M 640.5K USD | CN¥20.66 2.87 USD | CN¥21.55 3 USD | CN¥8.75B 1.22B USD | 33.07 | CN¥0.63 0.09 USD | ||
| Bega Cheese Limited BGA.AX | A$5.94 3.93 USD |
+0.17
|
A$1.81B 1.2B USD | A$840.33K 556.18K USD | A$5.76 3.81 USD | A$5.96 3.94 USD | A$1.81B 1.2B USD | 0 | -A$0.03 -0.01 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥14.21 1.98 USD |
+1.57
|
CN¥8.61B 1.2B USD | CN¥9.67M 1.34M USD | CN¥14.01 1.95 USD | CN¥14.30 1.99 USD | CN¥8.61B 1.2B USD | 109.30 | CN¥0.13 0.02 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.77 1.36 USD |
+1.24
|
CN¥8.60B 1.2B USD | CN¥9.59M 1.33M USD | CN¥9.67 1.34 USD | CN¥9.78 1.36 USD | CN¥8.60B 1.2B USD | 162.83 | CN¥0.06 0.008 USD | ||
| TreeHouse Foods THS | $23.61 — |
-1.07
|
$1.19B — | $1.04M — | $23.59 — | $23.97 — | $1.19B — | 0 | -$4.84 — | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.10 2.24 USD |
-1.04
|
CN¥8.54B 1.19B USD | CN¥7.66M 1.07M USD | CN¥16.08 2.24 USD | CN¥16.32 2.27 USD | CN¥8.54B 1.19B USD | 20.64 | CN¥0.78 0.11 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.00 1.18 USD |
+4.35
|
THB 42.00B 1.18B USD | THB 4.91M 138.04K USD | THB 40.00 1.13 USD | THB 42.50 1.2 USD | THB 42.00B 1.18B USD | 13.63 | THB 3.08 0.09 USD | ||
| KRBL Limited KRBL.NS | ₹425.10 5.14 USD |
-0.99
|
₹97.33B 1.18B USD | ₹3.26M 39.49K USD | ₹423.20 5.12 USD | ₹443.90 5.37 USD | ₹97.33B 1.18B USD | 15.96 | ₹26.62 0.32 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.32 1.02 USD |
+0.83
|
CN¥8.44B 1.17B USD | CN¥16.70M 2.32M USD | CN¥7.22 1 USD | CN¥7.35 1.02 USD | CN¥8.44B 1.17B USD | 26.14 | CN¥0.28 0.04 USD | ||
| Intercos S.p.A. ICOS.MI | €11.12 12.16 USD |
-0.54
|
€1.07B 1.17B USD | €80.60K 88.11K USD | €11.02 12.05 USD | €11.24 12.29 USD | €1.07B 1.17B USD | 22.23 | €0.50 0.55 USD | ||
| GrainCorp Limited GNC.AX | A$8.10 5.36 USD |
+1.38
|
A$1.75B 1.16B USD | A$1.74M 1.15M USD | A$7.89 5.22 USD | A$8.21 5.43 USD | A$1.75B 1.16B USD | 45.00 | A$0.18 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||