Trang kết quả 5 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takara Holdings Inc. 2531.T | ¥1,485 10.02 USD |
-0.1
|
¥287B 1.94B USD | ¥546K 3.68K USD | ¥1,462 9.87 USD | ¥1,502 10.14 USD | ¥287B 1.94B USD | 22.57 | ¥66 0.44 USD | ||
| Turning Point Brands TPB | $101.22 — |
+3.33
|
$1.93B — | $230.59K — | $97.03 — | $101.26 — | $1.93B — | 31.24 | $3.24 — | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.37 1.03 USD |
-7.43
|
SGD 2.57B 1.92B USD | SGD 6.50M 4.87M USD | SGD 1.35 1.01 USD | SGD 1.46 1.09 USD | SGD 2.57B 1.92B USD | 11.41 | SGD 0.12 0.09 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.45 4.65 USD |
-1.09
|
CN¥13.66B 1.9B USD | CN¥2.66M 370.11K USD | CN¥33.32 4.63 USD | CN¥34.77 4.83 USD | CN¥13.66B 1.9B USD | 38.89 | CN¥0.86 0.12 USD | ||
| Strategic Education STRA | $80.04 — |
-0.74
|
$1.89B — | $104.41K — | $78.64 — | $80.68 — | $1.89B — | 16.64 | $4.81 — | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.20 3.64 USD |
-1.61
|
CN¥13.58B 1.89B USD | CN¥5.32M 740.24K USD | CN¥26.20 3.64 USD | CN¥27.17 3.78 USD | CN¥13.58B 1.89B USD | 63.90 | CN¥0.41 0.06 USD | ||
| National Company for Learning and Education 4291.SR | SAR 163.60 43.64 USD |
-0.18
|
SAR 7.03B 1.88B USD | SAR 25.48K 6.8K USD | SAR 162.40 43.32 USD | SAR 165.60 44.18 USD | SAR 7.03B 1.88B USD | 43.62 | SAR 3.75 1 USD | ||
| Central Garden & Pet Company CENT | $31.69 — |
-0.78
|
$1.85B — | $62.51K — | $31.36 — | $31.94 — | $1.85B — | 14.53 | $2.18 — | ||
| Central Garden & Pet Company CENTA | $28.59 — |
-1
|
$1.85B — | $401.23K — | $28.33 — | $28.75 — | $1.85B — | 13.11 | $2.18 — | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.83 1.37 USD |
-1.4
|
CN¥13.29B 1.85B USD | CN¥16.88M 2.35M USD | CN¥9.81 1.36 USD | CN¥10.08 1.4 USD | CN¥13.29B 1.85B USD | 25.86 | CN¥0.38 0.05 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.68 0.47 USD |
-0.81
|
HK$14.44B 1.85B USD | HK$10.06M 1.29M USD | HK$3.63 0.46 USD | HK$3.72 0.48 USD | HK$14.44B 1.85B USD | 0 | -HK$0.19 -0.02 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.33 0.81 USD |
-2.31
|
HK$14.27B 1.82B USD | HK$3.22M 411.94K USD | HK$6.25 0.8 USD | HK$6.48 0.83 USD | HK$14.27B 1.82B USD | 19.78 | HK$0.32 0.04 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.79 — |
0
|
$1.82B — | $258.00 — | $4.03 — | $4.26 — | $1.82B — | 27.07 | $0.14 — | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.49 1.32 USD |
-0.11
|
CN¥13.09B 1.82B USD | CN¥5.97M 830.34K USD | CN¥9.47 1.32 USD | CN¥9.55 1.33 USD | CN¥13.09B 1.82B USD | 22.59 | CN¥0.42 0.06 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.17 5.3 USD |
+0.23
|
R$8.93B 1.81B USD | R$461.60K 93.56K USD | R$25.95 5.26 USD | R$26.46 5.36 USD | R$8.93B 1.81B USD | 13.08 | R$2.00 0.41 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.86 2.9 USD |
-1.6
|
CN¥12.93B 1.8B USD | CN¥10.36M 1.44M USD | CN¥20.79 2.89 USD | CN¥21.24 2.95 USD | CN¥12.93B 1.8B USD | 26.40 | CN¥0.79 0.11 USD | ||
| Nomad Foods NOMD | $12.20 — |
+0.08
|
$1.79B — | $1.46M — | $12.07 — | $12.29 — | $1.79B — | 8.13 | $1.50 — | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥26.09 3.63 USD |
-11.26
|
CN¥12.86B 1.79B USD | CN¥32.61M 4.53M USD | CN¥25.80 3.59 USD | CN¥28.98 4.03 USD | CN¥12.86B 1.79B USD | 153.47 | CN¥0.17 0.02 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.20 29.73 USD |
-2.16
|
€1.61B 1.76B USD | €15.31K 16.74K USD | €27.05 29.57 USD | €27.40 29.95 USD | €1.61B 1.76B USD | 23.24 | €1.17 1.28 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹454.35 5.5 USD |
-0.66
|
₹145.54B 1.76B USD | ₹114.83K 1.39K USD | ₹452.60 5.48 USD | ₹460.00 5.57 USD | ₹145.54B 1.76B USD | 57.15 | ₹7.95 0.1 USD | ||
| Fresh Del Monte Produce FDP | $35.45 — |
-1.36
|
$1.72B — | $253.05K — | $35.29 — | $36.04 — | $1.72B — | 21.61 | $1.64 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 167.60 5.26 USD |
-0.53
|
TRY 54.34B 1.71B USD | TRY 338.90K 10.64K USD | TRY 166.40 5.23 USD | TRY 169.80 5.33 USD | TRY 54.34B 1.71B USD | 8.54 | TRY 19.61 0.62 USD | ||
| The North West Company Inc. NWC.TO | CA$47.87 35.52 USD |
-0.21
|
CA$2.29B 1.7B USD | CA$107.89K 80.06K USD | CA$47.38 35.16 USD | CA$48.04 35.65 USD | CA$2.29B 1.7B USD | 16.85 | CA$2.84 2.11 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 86.70 8.32 USD |
-1.25
|
NOK 17.72B 1.7B USD | NOK 188.44K 18.08K USD | NOK 86.00 8.25 USD | NOK 87.90 8.43 USD | NOK 17.72B 1.7B USD | 13.13 | NOK 6.60 0.63 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,053.10 12.74 USD |
+0.81
|
₹140.27B 1.7B USD | ₹981.15K 11.87K USD | ₹1,031.85 12.48 USD | ₹1,069.90 12.94 USD | ₹140.27B 1.7B USD | 41.49 | ₹25.38 0.31 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 7.04 1.88 USD |
-0.71
|
SAR 6.34B 1.69B USD | SAR 462.76K 123.45K USD | SAR 7.04 1.88 USD | SAR 7.09 1.89 USD | SAR 6.34B 1.69B USD | 13.28 | SAR 0.53 0.14 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.75 1.22 USD |
-0.57
|
CN¥12.13B 1.69B USD | CN¥14.00M 1.95M USD | CN¥8.72 1.21 USD | CN¥8.87 1.23 USD | CN¥12.13B 1.69B USD | 17.50 | CN¥0.50 0.07 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$15.19 1.94 USD |
-2.57
|
HK$13.06B 1.67B USD | HK$295.60K 37.8K USD | HK$15.18 1.94 USD | HK$15.70 2.01 USD | HK$13.06B 1.67B USD | 14.60 | HK$1.04 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 5.47 1.46 USD |
0
|
SAR 6.25B 1.67B USD | SAR 421.41K 112.42K USD | SAR 5.44 1.45 USD | SAR 5.50 1.47 USD | SAR 6.25B 1.67B USD | 24.86 | SAR 0.22 0.06 USD | ||
| The Andersons ANDE | $49.28 — |
+0.32
|
$1.67B — | $167.59K — | $47.67 — | $49.36 — | $1.67B — | 23.13 | $2.13 — | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥40.28 5.6 USD |
-1.32
|
CN¥11.95B 1.66B USD | CN¥1.55M 214.85K USD | CN¥40.27 5.6 USD | CN¥41.17 5.72 USD | CN¥11.95B 1.66B USD | 42.39 | CN¥0.95 0.13 USD | ||
| Weis Markets WMK | $66.86 — |
+1.15
|
$1.65B — | $52.17K — | $65.58 — | $66.87 — | $1.65B — | 17.59 | $3.80 — | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.92 2.21 USD |
-0.38
|
CN¥11.85B 1.65B USD | CN¥7.97M 1.11M USD | CN¥15.90 2.21 USD | CN¥16.10 2.24 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tootsie Roll Industries TR | $39.37 — |
+0.61
|
$1.65B — | $87.29K — | $38.66 — | $39.52 — | $1.65B — | 30.28 | $1.30 — | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.41 1.08 USD |
+0.12
|
HK$12.84B 1.64B USD | HK$192.30K 24.59K USD | HK$8.32 1.06 USD | HK$8.42 1.08 USD | HK$12.84B 1.64B USD | 18.68 | HK$0.45 0.06 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.97 3.05 USD |
-0.23
|
CN¥11.76B 1.63B USD | CN¥1.60M 222.42K USD | CN¥21.88 3.04 USD | CN¥22.21 3.09 USD | CN¥11.76B 1.63B USD | 53.58 | CN¥0.41 0.06 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.79 3.17 USD |
-1.17
|
CN¥11.67B 1.62B USD | CN¥5.51M 766.14K USD | CN¥22.74 3.16 USD | CN¥23.26 3.23 USD | CN¥11.67B 1.62B USD | 29.59 | CN¥0.77 0.11 USD | ||
| J&J Snack Foods JJSF | $83.09 — |
+0.63
|
$1.62B — | $268.69K — | $81.83 — | $83.95 — | $1.62B — | 19.36 | $4.29 — | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥23.35 3.25 USD |
-3.67
|
CN¥11.62B 1.62B USD | CN¥23.21M 3.23M USD | CN¥23.06 3.21 USD | CN¥24.94 3.47 USD | CN¥11.62B 1.62B USD | 55.59 | CN¥0.42 0.06 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 19.96 5.32 USD |
-1.43
|
SAR 6.02B 1.61B USD | SAR 895.14K 238.8K USD | SAR 19.94 5.32 USD | SAR 20.25 5.4 USD | SAR 6.02B 1.61B USD | 7.73 | SAR 2.58 0.69 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.47 1.1 USD |
0
|
SGD 2.14B 1.6B USD | SGD 156.90K 117.59K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 2.14B 1.6B USD | 14.69 | SGD 0.10 0.07 USD | ||
| YIHAI INTL 1579.HK | HK$12.90 1.65 USD |
-0.23
|
HK$12.54B 1.6B USD | HK$2.84M 363.39K USD | HK$12.73 1.63 USD | HK$13.13 1.68 USD | HK$12.54B 1.6B USD | 15.54 | HK$0.83 0.11 USD | ||
| Universal Technical Institute UTI | $29.45 — |
+0.24
|
$1.60B — | $296.29K — | $28.88 — | $29.75 — | $1.60B — | 25.38 | $1.16 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.54 1.19 USD |
-0.58
|
CN¥11.05B 1.54B USD | CN¥17.14M 2.38M USD | CN¥8.52 1.18 USD | CN¥8.73 1.21 USD | CN¥11.05B 1.54B USD | 42.70 | CN¥0.20 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.55 0.91 USD |
-10.03
|
CN¥10.94B 1.52B USD | CN¥167.67M 23.31M USD | CN¥6.55 0.91 USD | CN¥7.20 1 USD | CN¥10.94B 1.52B USD | 54.58 | CN¥0.12 0.02 USD | ||
| CHINA FOODS 0506.HK | HK$4.22 0.54 USD |
-0.71
|
HK$11.89B 1.52B USD | HK$1.15M 147.3K USD | HK$4.21 0.54 USD | HK$4.27 0.55 USD | HK$11.89B 1.52B USD | 12.41 | HK$0.34 0.04 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥21.18 2.94 USD |
-1.03
|
CN¥10.86B 1.51B USD | CN¥7.59M 1.06M USD | CN¥21.15 2.94 USD | CN¥22.20 3.09 USD | CN¥10.86B 1.51B USD | 28.23 | CN¥0.75 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.80 0.39 USD |
-0.72
|
THB 53.59B 1.51B USD | THB 16.87M 474.67K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.79 | THB 1.17 0.03 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.65 3.37 USD |
+0.6
|
R$7.41B 1.5B USD | R$1.57M 318.66K USD | R$16.50 3.34 USD | R$16.75 3.39 USD | R$7.41B 1.5B USD | 12.70 | R$1.31 0.27 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.89 1.65 USD |
-1.25
|
CN¥10.59B 1.47B USD | CN¥7.55M 1.05M USD | CN¥11.87 1.65 USD | CN¥12.15 1.69 USD | CN¥10.59B 1.47B USD | 19.17 | CN¥0.62 0.09 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.83 0.81 USD |
-1.19
|
CN¥10.58B 1.47B USD | CN¥33.54M 4.66M USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥10.58B 1.47B USD | 34.29 | CN¥0.17 0.02 USD | ||
| Vital Farms VITL | $32.18 — |
-1.41
|
$1.46B — | $606.65K — | $31.90 — | $33.40 — | $1.46B — | 24.37 | $1.32 — | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.63 1.06 USD |
-0.78
|
CN¥10.50B 1.46B USD | CN¥27.17M 3.78M USD | CN¥7.63 1.06 USD | CN¥7.83 1.09 USD | CN¥10.50B 1.46B USD | 23.12 | CN¥0.33 0.05 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.40 4.76 USD |
+1.63
|
MYR 6.77B 1.44B USD | MYR 216.90K 46.12K USD | MYR 21.98 4.67 USD | MYR 22.44 4.77 USD | MYR 6.77B 1.44B USD | 14.73 | MYR 1.52 0.32 USD | ||
| Newell Brands NWL | $3.42 — |
+1.18
|
$1.43B — | $9.83M — | $3.25 — | $3.44 — | $1.43B — | 0 | -$0.06 — | ||
| ARYZTA AG ARYN.SW | CHF 48.84 55.57 USD |
-3.67
|
CHF 1.25B 1.43B USD | CHF 64.85K 73.79K USD | CHF 48.82 55.55 USD | CHF 50.70 57.69 USD | CHF 1.25B 1.43B USD | 12.55 | CHF 3.89 4.43 USD | ||
| Spectrum Brands SPB | $57.12 — |
-2.21
|
$1.41B — | $479.06K — | $56.03 — | $59.40 — | $1.41B — | 14.83 | $3.85 — | ||
| Coursera COUR | $8.48 — |
+0.59
|
$1.41B — | $2.34M — | $8.29 — | $8.57 — | $1.41B — | 0 | -$0.29 — | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.14 1.27 USD |
+0.44
|
CN¥10.11B 1.41B USD | CN¥9.80M 1.36M USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥10.11B 1.41B USD | 41.54 | CN¥0.22 0.03 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.50 1.67 USD |
-0.38
|
NT$44.09B 1.4B USD | NT$1.08M 34.32K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$44.09B 1.4B USD | 13.39 | NT$3.92 0.12 USD | ||
| Ingles Markets, Incorporated IMKTA | $74.51 — |
+1.6
|
$1.39B — | $79.86K — | $73.02 — | $74.57 — | $1.39B — | 25.00 | $2.98 — | ||
| SLC Agrícola S.A. SLCJY | $3.05 — |
-3.17
|
$1.38B — | $1.85K — | $3.05 — | $3.18 — | $1.38B — | 12.19 | $0.25 — | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.11 3.35 USD |
-2.27
|
CN¥9.91B 1.38B USD | CN¥13.17M 1.83M USD | CN¥24.11 3.35 USD | CN¥25.04 3.48 USD | CN¥9.91B 1.38B USD | 43.05 | CN¥0.56 0.08 USD | ||
| Europris ASA EPR.OL | NOK 86.60 8.31 USD |
-0.23
|
NOK 14.20B 1.36B USD | NOK 176.29K 16.91K USD | NOK 85.90 8.24 USD | NOK 86.80 8.33 USD | NOK 14.20B 1.36B USD | 17.89 | NOK 4.84 0.46 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.45 1.17 USD |
+2.67
|
CN¥9.73B 1.35B USD | CN¥79.51M 11.05M USD | CN¥8.17 1.14 USD | CN¥8.63 1.2 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.70 0.44 USD |
-1.88
|
THB 48.06B 1.35B USD | THB 7.87M 221.33K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 48.06B 1.35B USD | 13.30 | THB 1.18 0.03 USD | ||
| Pigeon Corporation 7956.T | ¥1,666 11.25 USD |
-0.21
|
¥200B 1.35B USD | ¥1M 9.47K USD | ¥1,655 11.17 USD | ¥1,684 11.37 USD | ¥200B 1.35B USD | 21.14 | ¥79 0.53 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.26 3.1 USD |
+0.04
|
CN¥9.56B 1.33B USD | CN¥3.23M 449.24K USD | CN¥22.14 3.08 USD | CN¥22.58 3.14 USD | CN¥9.56B 1.33B USD | 32.73 | CN¥0.68 0.09 USD | ||
| Dole DOLE | $13.95 — |
+0.58
|
$1.33B — | $1.37M — | $13.55 — | $13.98 — | $1.33B — | 11.07 | $1.26 — | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.70 0.44 USD |
-1.88
|
THB 47.16B 1.33B USD | THB 7.87M 221.31K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 47.16B 1.33B USD | 13.30 | THB 1.18 0.03 USD | ||
| Afya AFYA | $14.84 — |
+1.3
|
$1.33B — | $114.39K — | $14.56 — | $14.91 — | $1.33B — | 9.82 | $1.51 — | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.90 1.24 USD |
-1.77
|
CN¥9.54B 1.33B USD | CN¥17.85M 2.48M USD | CN¥8.89 1.24 USD | CN¥9.10 1.27 USD | CN¥9.54B 1.33B USD | 14.59 | CN¥0.61 0.08 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.57 2.58 USD |
-0.48
|
CN¥9.52B 1.32B USD | CN¥7.08M 984.41K USD | CN¥18.55 2.58 USD | CN¥18.93 2.63 USD | CN¥9.52B 1.32B USD | 25.79 | CN¥0.72 0.1 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.50 3.53 USD |
-1.23
|
TRY 42.06B 1.32B USD | TRY 3.98M 125.04K USD | TRY 110.50 3.47 USD | TRY 113.50 3.56 USD | TRY 42.06B 1.32B USD | 7.15 | TRY 15.72 0.49 USD | ||
| Universal UVV | $52.92 — |
-0.02
|
$1.32B — | $126.61K — | $52.01 — | $53.22 — | $1.32B — | 11.91 | $4.44 — | ||
| CH MODERN D 1117.HK | HK$1.27 0.16 USD |
-2.31
|
HK$10.29B 1.32B USD | HK$20.32M 2.6M USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$10.29B 1.32B USD | 0 | -HK$0.29 -0.03 USD | ||
| Italmobiliare S.p.A. ITM.MI | €28.00 30.61 USD |
-1.75
|
€1.20B 1.31B USD | €31.70K 34.65K USD | €27.75 30.33 USD | €29.10 31.81 USD | €1.20B 1.31B USD | 35.44 | €0.79 0.86 USD | ||
| Minerva S.A. BEEF3.SA | R$6.53 1.32 USD |
+3.82
|
R$6.43B 1.3B USD | R$27.38M 5.55M USD | R$6.22 1.26 USD | R$6.55 1.33 USD | R$6.43B 1.3B USD | 0 | -R$1.69 -0.3 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.46 0.7 USD |
-3.35
|
R$6.42B 1.3B USD | R$25.62M 5.19M USD | R$3.45 0.7 USD | R$3.58 0.73 USD | R$6.42B 1.3B USD | 4.94 | R$0.70 0.14 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.31 1.16 USD |
-1.31
|
CN¥9.32B 1.3B USD | CN¥11.76M 1.64M USD | CN¥8.30 1.15 USD | CN¥8.49 1.18 USD | CN¥9.32B 1.3B USD | 59.35 | CN¥0.14 0.02 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.76 0.8 USD |
-1.03
|
CN¥9.31B 1.29B USD | CN¥28.27M 3.93M USD | CN¥5.74 0.8 USD | CN¥5.90 0.82 USD | CN¥9.31B 1.29B USD | 24.00 | CN¥0.24 0.03 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$137.50 4.37 USD |
+1.85
|
NT$40.53B 1.29B USD | NT$1.22M 38.71K USD | NT$134.00 4.26 USD | NT$139.50 4.43 USD | NT$40.53B 1.29B USD | 13.48 | NT$10.20 0.32 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹487.80 5.9 USD |
-3.99
|
₹105.80B 1.28B USD | ₹3.46M 41.87K USD | ₹466.45 5.64 USD | ₹499.95 6.05 USD | ₹105.80B 1.28B USD | 34.96 | ₹13.95 0.17 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.28 2.96 USD |
-2.83
|
CN¥9.20B 1.28B USD | CN¥4.03M 560.75K USD | CN¥21.25 2.95 USD | CN¥22.01 3.06 USD | CN¥9.20B 1.28B USD | 33.25 | CN¥0.64 0.09 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.32 1.57 USD |
+0.8
|
CN¥9.11B 1.27B USD | CN¥18.12M 2.52M USD | CN¥11.19 1.56 USD | CN¥11.55 1.61 USD | CN¥9.11B 1.27B USD | 87.07 | CN¥0.13 0.02 USD | ||
| Fevertree Drinks FQVTF | $10.44 — |
-1.51
|
$1.26B — | $400.00 — | $10.80 — | $10.80 — | $1.26B — | 37.28 | $0.28 — | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.77 1.36 USD |
-0.91
|
CN¥8.99B 1.25B USD | CN¥10.12M 1.41M USD | CN¥9.77 1.36 USD | CN¥9.94 1.38 USD | CN¥8.99B 1.25B USD | 42.47 | CN¥0.23 0.03 USD | ||
| B.F. S.p.A. BFG.MI | €4.33 4.73 USD |
-0.69
|
€1.14B 1.25B USD | €20.02K 21.89K USD | €4.25 4.65 USD | €4.35 4.76 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹752.05 9.1 USD |
+1.51
|
₹102.46B 1.24B USD | ₹316.98K 3.83K USD | ₹731.45 8.85 USD | ₹755.90 9.15 USD | ₹102.46B 1.24B USD | 16.55 | ₹45.42 0.55 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.27 1.29 USD |
+0.43
|
CN¥8.78B 1.22B USD | CN¥25.00M 3.48M USD | CN¥9.23 1.28 USD | CN¥9.49 1.32 USD | CN¥8.78B 1.22B USD | 463.50 | CN¥0.02 0.002 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.51 1.04 USD |
-1.05
|
CN¥8.74B 1.22B USD | CN¥6.62M 920.07K USD | CN¥7.49 1.04 USD | CN¥7.69 1.07 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.27 2.26 USD |
-0.79
|
CN¥8.70B 1.21B USD | CN¥10.66M 1.48M USD | CN¥16.24 2.26 USD | CN¥16.49 2.29 USD | CN¥8.70B 1.21B USD | 20.59 | CN¥0.79 0.11 USD | ||
| TreeHouse Foods THS | $23.86 — |
+0.42
|
$1.20B — | $1.58M — | $23.77 — | $24.11 — | $1.20B — | 0 | -$4.84 — | ||
| Intercos S.p.A. ICOS.MI | €11.18 12.22 USD |
-2.27
|
€1.10B 1.2B USD | €71.29K 77.93K USD | €11.20 12.24 USD | €11.60 12.68 USD | €1.10B 1.2B USD | 22.35 | €0.50 0.55 USD | ||
| Bega Cheese Limited BGA.AX | A$5.93 3.92 USD |
+0.68
|
A$1.81B 1.2B USD | A$1.08M 715.61K USD | A$5.70 3.77 USD | A$5.94 3.93 USD | A$1.81B 1.2B USD | 0 | -A$0.03 -0.01 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.65 1.34 USD |
-0.92
|
CN¥8.57B 1.19B USD | CN¥9.97M 1.39M USD | CN¥9.65 1.34 USD | CN¥9.85 1.37 USD | CN¥8.57B 1.19B USD | 160.83 | CN¥0.06 0.008 USD | ||
| KRBL Limited KRBL.NS | ₹429.35 5.19 USD |
+13.26
|
₹98.27B 1.19B USD | ₹17.59M 212.76K USD | ₹390.45 4.72 USD | ₹439.00 5.31 USD | ₹98.27B 1.19B USD | 16.12 | ₹26.62 0.32 USD | ||
| Youdao DAO | $9.27 — |
-6.65
|
$1.19B — | $112.72K — | $9.25 — | $9.93 — | $1.19B — | 34.33 | $0.27 — | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.78 2.75 USD |
-2.8
|
CN¥8.48B 1.18B USD | CN¥5.33M 741.67K USD | CN¥19.79 2.75 USD | CN¥21.00 2.92 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.99 1.95 USD |
+1.08
|
CN¥8.48B 1.18B USD | CN¥13.12M 1.82M USD | CN¥13.76 1.91 USD | CN¥14.21 1.98 USD | CN¥8.48B 1.18B USD | 107.61 | CN¥0.13 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||