Страница результатов 5 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.89 1.38 USD |
-0.7
|
CN¥14.53B 2.02B USD | CN¥8.08M 1.12M USD | CN¥9.89 1.38 USD | CN¥9.98 1.39 USD | CN¥14.53B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.46 1.87 USD |
+4.26
|
CN¥14.33B 1.99B USD | CN¥9.77M 1.36M USD | CN¥12.89 1.79 USD | CN¥13.54 1.88 USD | CN¥14.33B 1.99B USD | 24.47 | CN¥0.55 0.08 USD | |
| National Company for Learning and Education 4291.SR | SAR 163.90 43.72 USD |
-0.06
|
SAR 7.43B 1.98B USD | SAR 23.40K 6.24K USD | SAR 160.10 42.71 USD | SAR 164.30 43.83 USD | SAR 7.43B 1.98B USD | 43.82 | SAR 3.74 1 USD | |
| Bumitama Agri Ltd. P8Z.SI | SGD 1.49 1.12 USD |
+4.2
|
SGD 2.58B 1.94B USD | SGD 5.96M 4.46M USD | SGD 1.44 1.08 USD | SGD 1.51 1.13 USD | SGD 2.58B 1.94B USD | 12.41 | SGD 0.12 0.09 USD | |
| Turning Point Brands TPB | $100.49 — |
-1.13
|
$1.92B — | $246.27K — | $99.30 — | $102.13 — | $1.92B — | 31.01 | $3.24 — | |
| The Simply Good Foods Company SMPL | $19.04 — |
-0.94
|
$1.90B — | $1.65M — | $18.96 — | $19.63 — | $1.90B — | 18.66 | $1.02 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.07 4.74 USD |
+0.38
|
CN¥13.66B 1.9B USD | CN¥1.47M 204.74K USD | CN¥33.74 4.69 USD | CN¥34.39 4.78 USD | CN¥13.66B 1.9B USD | 39.61 | CN¥0.86 0.12 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
+7.14
|
$1.90B — | $2.00K — | $0.30 — | $0.30 — | $1.90B — | 10.00 | $0.03 — | |
| China Youran Dairy Group Limited 9858.HK | HK$3.80 0.49 USD |
+3.26
|
HK$14.79B 1.89B USD | HK$18.51M 2.37M USD | HK$3.68 0.47 USD | HK$3.85 0.49 USD | HK$14.79B 1.89B USD | 0 | -HK$0.19 -0.02 USD | |
| Strategic Education STRA | $80.30 — |
+2.4
|
$1.89B — | $98.18K — | $77.79 — | $80.53 — | $1.89B — | 16.69 | $4.81 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.51 3.69 USD |
-0.86
|
CN¥13.52B 1.88B USD | CN¥4.89M 679.87K USD | CN¥26.43 3.67 USD | CN¥27.25 3.79 USD | CN¥13.52B 1.88B USD | 64.65 | CN¥0.41 0.06 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 172.00 5.4 USD |
-6.27
|
TRY 59.01B 1.85B USD | TRY 1.06M 33.44K USD | TRY 171.80 5.4 USD | TRY 183.00 5.75 USD | TRY 59.01B 1.85B USD | 8.76 | TRY 19.62 0.62 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 90.30 8.66 USD |
-0.77
|
NOK 19.23B 1.85B USD | NOK 131.13K 12.58K USD | NOK 89.80 8.61 USD | NOK 91.80 8.81 USD | NOK 19.23B 1.85B USD | 13.89 | NOK 6.50 0.62 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.90 1.38 USD |
+0.71
|
CN¥13.20B 1.84B USD | CN¥11.02M 1.53M USD | CN¥9.82 1.37 USD | CN¥10.03 1.39 USD | CN¥13.20B 1.84B USD | 26.05 | CN¥0.38 0.05 USD | |
| Central Garden & Pet Company CENTA | $28.56 — |
-0.14
|
$1.83B — | $283.12K — | $28.19 — | $29.14 — | $1.83B — | 13.10 | $2.18 — | |
| Central Garden & Pet Company CENT | $31.59 — |
-0.54
|
$1.83B — | $57.55K — | $31.57 — | $32.21 — | $1.83B — | 14.49 | $2.18 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 7.03 1.88 USD |
-0.28
|
SAR 6.84B 1.82B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.84B 1.82B USD | 13.26 | SAR 0.53 0.14 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.48 1.32 USD |
+0.11
|
CN¥13.06B 1.82B USD | CN¥3.65M 507.13K USD | CN¥9.45 1.31 USD | CN¥9.50 1.32 USD | CN¥13.06B 1.82B USD | 22.57 | CN¥0.42 0.06 USD | |
| CHINA EAST EDU 0667.HK | HK$6.44 0.82 USD |
-1.23
|
HK$14.18B 1.81B USD | HK$1.30M 166.8K USD | HK$6.43 0.82 USD | HK$6.55 0.84 USD | HK$14.18B 1.81B USD | 20.12 | HK$0.32 0.04 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.25 29.79 USD |
-0.37
|
€1.65B 1.81B USD | €210.00 229.56 USD | €27.05 29.57 USD | €27.75 30.33 USD | €1.65B 1.81B USD | 23.29 | €1.17 1.28 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹453.20 5.48 USD |
-1.17
|
₹149.11B 1.8B USD | ₹29.53K 357.28 USD | ₹453.15 5.48 USD | ₹459.80 5.56 USD | ₹149.11B 1.8B USD | 56.72 | ₹7.99 0.1 USD | |
| Fresh Del Monte Produce FDP | $37.46 — |
-0.45
|
$1.79B — | $199.95K — | $36.69 — | $38.11 — | $1.79B — | 22.84 | $1.64 — | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.29 5.33 USD |
+1.12
|
R$8.82B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.82B 1.79B USD | 15.19 | R$1.73 0.35 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.01 2.92 USD |
-0.47
|
CN¥12.81B 1.78B USD | CN¥5.05M 701.89K USD | CN¥20.86 2.9 USD | CN¥21.27 2.96 USD | CN¥12.81B 1.78B USD | 26.59 | CN¥0.79 0.11 USD | |
| Nomad Foods NOMD | $11.95 — |
+0.5
|
$1.75B — | $1.06M — | $11.81 — | $12.04 — | $1.75B — | 8.02 | $1.49 — | |
| The Andersons ANDE | $51.48 — |
+0.96
|
$1.74B — | $247.37K — | $50.94 — | $51.65 — | $1.74B — | 24.16 | $2.13 — | |
| BinDawood Holding Company 4161.SR | SAR 5.44 1.45 USD |
-1.63
|
SAR 6.43B 1.72B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.43B 1.72B USD | 24.72 | SAR 0.22 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$15.70 2.01 USD |
+0.77
|
HK$13.35B 1.71B USD | HK$405.50K 51.85K USD | HK$15.51 1.98 USD | HK$15.90 2.03 USD | HK$13.35B 1.71B USD | 15.09 | HK$1.04 0.13 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,040.30 12.59 USD |
+0.49
|
₹138.57B 1.68B USD | ₹212.88K 2.58K USD | ₹1,028.65 12.44 USD | ₹1,051.85 12.73 USD | ₹138.57B 1.68B USD | 41.08 | ₹25.32 0.31 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.74 1.22 USD |
+0.23
|
CN¥12.05B 1.68B USD | CN¥17.80M 2.47M USD | CN¥8.70 1.21 USD | CN¥8.83 1.23 USD | CN¥12.05B 1.68B USD | 17.48 | CN¥0.50 0.07 USD | |
| The North West Company Inc. NWC.TO | CA$47.21 35.03 USD |
+0.04
|
CA$2.25B 1.67B USD | CA$144.30K 107.08K USD | CA$47.11 34.96 USD | CA$47.39 35.17 USD | CA$2.25B 1.67B USD | 16.62 | CA$2.84 2.11 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥40.95 5.69 USD |
-1.28
|
CN¥11.98B 1.67B USD | CN¥1.37M 190.81K USD | CN¥40.68 5.66 USD | CN¥41.58 5.78 USD | CN¥11.98B 1.67B USD | 43.10 | CN¥0.95 0.13 USD | |
| The National Agricultural Development Company 6010.SR | SAR 20.39 5.44 USD |
-0.88
|
SAR 6.23B 1.66B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.23B 1.66B USD | 7.90 | SAR 2.58 0.69 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥27.25 3.79 USD |
+3.89
|
CN¥11.92B 1.66B USD | CN¥32.37M 4.5M USD | CN¥24.73 3.44 USD | CN¥28.30 3.93 USD | CN¥11.92B 1.66B USD | 151.38 | CN¥0.18 0.03 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.98 2.22 USD |
-0.56
|
CN¥11.85B 1.65B USD | CN¥7.29M 1.01M USD | CN¥15.94 2.22 USD | CN¥16.14 2.24 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.10 -0.01 USD | |
| Tootsie Roll Industries TR | $39.29 — |
+3.02
|
$1.64B — | $124.39K — | $38.14 — | $39.47 — | $1.64B — | 30.45 | $1.29 — | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.43 1.08 USD |
-0.24
|
HK$12.76B 1.63B USD | HK$44.10K 5.64K USD | HK$8.43 1.08 USD | HK$8.48 1.08 USD | HK$12.76B 1.63B USD | 18.73 | HK$0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.84 3.04 USD |
-0.32
|
CN¥11.68B 1.62B USD | CN¥790.40K 109.9K USD | CN¥21.82 3.03 USD | CN¥22.00 3.06 USD | CN¥11.68B 1.62B USD | 53.26 | CN¥0.41 0.06 USD | |
| Universal Technical Institute UTI | $29.79 — |
+0.47
|
$1.62B — | $408.07K — | $29.42 — | $29.98 — | $1.62B — | 25.68 | $1.16 — | |
| Fraser and Neave, Limited F99.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 2.16B 1.62B USD | SGD 72.90K 54.64K USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 2.16B 1.62B USD | 14.80 | SGD 0.10 0.07 USD | |
| Weis Markets WMK | $65.03 — |
+2.06
|
$1.61B — | $62.46K — | $62.71 — | $65.67 — | $1.61B — | 17.11 | $3.80 — | |
| YIHAI INTL 1579.HK | HK$12.96 1.66 USD |
+1.41
|
HK$12.57B 1.61B USD | HK$3.35M 427.93K USD | HK$12.78 1.63 USD | HK$13.18 1.69 USD | HK$12.57B 1.61B USD | 15.61 | HK$0.83 0.11 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥24.11 3.35 USD |
+1.52
|
CN¥11.56B 1.61B USD | CN¥26.93M 3.74M USD | CN¥23.50 3.27 USD | CN¥24.79 3.45 USD | CN¥11.56B 1.61B USD | 57.40 | CN¥0.42 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.82 3.17 USD |
-0.52
|
CN¥11.54B 1.61B USD | CN¥4.20M 584.52K USD | CN¥22.80 3.17 USD | CN¥23.12 3.21 USD | CN¥11.54B 1.61B USD | 29.25 | CN¥0.78 0.11 USD | |
| J&J Snack Foods JJSF | $82.40 — |
+0.64
|
$1.60B — | $182.88K — | $81.48 — | $83.21 — | $1.60B — | 19.20 | $4.29 — | |
| CHINA FOODS 0506.HK | HK$4.39 0.56 USD |
+3.05
|
HK$12.28B 1.57B USD | HK$4.32M 552.63K USD | HK$4.31 0.55 USD | HK$4.50 0.58 USD | HK$12.28B 1.57B USD | 12.91 | HK$0.34 0.04 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.45 1.17 USD |
+1.08
|
CN¥10.87B 1.51B USD | CN¥10.14M 1.41M USD | CN¥8.32 1.16 USD | CN¥8.49 1.18 USD | CN¥10.87B 1.51B USD | 42.25 | CN¥0.20 0.03 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.89 3.42 USD |
+0.06
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.45B 1.51B USD | 12.89 | R$1.31 0.27 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.90 0.39 USD |
-0.71
|
THB 53.59B 1.51B USD | THB 8.50M 239.09K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.88 | THB 1.17 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.94 2.91 USD |
-0.99
|
CN¥10.62B 1.48B USD | CN¥3.98M 553.51K USD | CN¥20.86 2.9 USD | CN¥21.22 2.95 USD | CN¥10.62B 1.48B USD | 27.92 | CN¥0.75 0.1 USD | |
| Vital Farms VITL | $32.87 — |
-0.3
|
$1.47B — | $1.28M — | $32.29 — | $33.35 — | $1.47B — | 24.90 | $1.32 — | |
| ARYZTA AG ARYN.SW | CHF 50.40 57.34 USD |
+1.2
|
CHF 1.29B 1.47B USD | CHF 54.99K 62.56K USD | CHF 49.68 56.53 USD | CHF 50.80 57.8 USD | CHF 1.29B 1.47B USD | 12.85 | CHF 3.92 4.46 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.96 1.66 USD |
-0.08
|
CN¥10.52B 1.46B USD | CN¥7.77M 1.08M USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥10.52B 1.46B USD | 19.29 | CN¥0.62 0.09 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.84 0.81 USD |
-1.18
|
CN¥10.47B 1.46B USD | CN¥24.26M 3.37M USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥10.47B 1.46B USD | 34.35 | CN¥0.17 0.02 USD | |
| Italmobiliare S.p.A. ITM.MI | €30.95 33.83 USD |
-2.98
|
€1.33B 1.45B USD | €41.45K 45.31K USD | €30.95 33.83 USD | €32.40 35.42 USD | €1.33B 1.45B USD | 39.17 | €0.79 0.86 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.63 1.06 USD |
-1.04
|
CN¥10.42B 1.45B USD | CN¥20.09M 2.79M USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥10.42B 1.45B USD | 23.12 | CN¥0.33 0.05 USD | |
| Heineken Malaysia Berhad 3255.KL | MYR 22.04 4.69 USD |
+0.46
|
MYR 6.66B 1.42B USD | MYR 28.80K 6.12K USD | MYR 21.98 4.67 USD | MYR 22.10 4.7 USD | MYR 6.66B 1.42B USD | 14.50 | MYR 1.52 0.32 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$53.10 1.69 USD |
+0.57
|
NT$44.43B 1.41B USD | NT$1.14M 36.14K USD | NT$53.00 1.68 USD | NT$53.50 1.7 USD | NT$44.43B 1.41B USD | 13.30 | NT$3.99 0.13 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.14 1.27 USD |
-0.98
|
CN¥10.11B 1.41B USD | CN¥5.54M 769.81K USD | CN¥9.14 1.27 USD | CN¥9.28 1.29 USD | CN¥10.11B 1.41B USD | 41.54 | CN¥0.22 0.03 USD | |
| Coursera COUR | $8.42 — |
+0.96
|
$1.40B — | $1.65M — | $8.30 — | $8.44 — | $1.40B — | 0 | -$0.29 — | |
| SLC Agrícola S.A. SLCJY | $3.15 — |
+0.32
|
$1.39B — | $11.33K — | $3.15 — | $3.18 — | $1.39B — | 12.59 | $0.25 — | |
| Ingles Markets, Incorporated IMKTA | $73.00 — |
-0.42
|
$1.39B — | $65.30K — | $72.90 — | $74.02 — | $1.39B — | 24.49 | $2.98 — | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.62 0.92 USD |
+9.97
|
CN¥9.94B 1.38B USD | CN¥10.59M 1.47M USD | CN¥6.62 0.92 USD | CN¥6.62 0.92 USD | CN¥9.94B 1.38B USD | 55.16 | CN¥0.12 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.64 3.43 USD |
-0.61
|
CN¥9.90B 1.38B USD | CN¥10.08M 1.4M USD | CN¥24.38 3.39 USD | CN¥24.96 3.47 USD | CN¥9.90B 1.38B USD | 44.00 | CN¥0.56 0.08 USD | |
| Newell Brands NWL | $3.28 — |
+1.55
|
$1.37B — | $12.90M — | $3.21 — | $3.39 — | $1.37B — | 0 | -$0.06 — | |
| Tilaknagar Industries Ltd. TI.NS | ₹509.20 6.16 USD |
+2.62
|
₹112.85B 1.37B USD | ₹1.35M 16.39K USD | ₹485.90 5.88 USD | ₹511.00 6.18 USD | ₹112.85B 1.37B USD | 35.63 | ₹14.29 0.17 USD | |
| Europris ASA EPR.OL | NOK 86.50 8.3 USD |
-0.69
|
NOK 14.19B 1.36B USD | NOK 250.22K 24K USD | NOK 85.70 8.22 USD | NOK 87.70 8.41 USD | NOK 14.19B 1.36B USD | 17.87 | NOK 4.84 0.46 USD | |
| Pigeon Corporation 7956.T | ¥1,666 11.25 USD |
+1.4
|
¥199B 1.35B USD | ¥604K 4.08K USD | ¥1,649 11.13 USD | ¥1,673 11.29 USD | ¥199B 1.35B USD | 21.16 | ¥79 0.53 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.49 3.13 USD |
+0.85
|
CN¥9.66B 1.34B USD | CN¥2.30M 319.95K USD | CN¥22.21 3.09 USD | CN¥22.60 3.14 USD | CN¥9.66B 1.34B USD | 33.07 | CN¥0.68 0.09 USD | |
| Universal UVV | $53.64 — |
+1.67
|
$1.34B — | $122.03K — | $53.02 — | $53.95 — | $1.34B — | 12.08 | $4.44 — | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥9.10 1.27 USD |
+0.78
|
CN¥9.58B 1.33B USD | CN¥16.41M 2.28M USD | CN¥9.08 1.26 USD | CN¥9.17 1.28 USD | CN¥9.58B 1.33B USD | 14.91 | CN¥0.61 0.08 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.61 0.73 USD |
+1.12
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.55B 1.33B USD | 5.15 | R$0.70 0.14 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.67 2.6 USD |
-0.21
|
CN¥9.52B 1.32B USD | CN¥3.57M 496.14K USD | CN¥18.63 2.59 USD | CN¥18.79 2.61 USD | CN¥9.52B 1.32B USD | 25.93 | CN¥0.72 0.1 USD | |
| GrainCorp Limited GNC.AX | A$8.97 5.94 USD |
+1.24
|
A$1.99B 1.32B USD | A$357.10K 236.35K USD | A$8.85 5.86 USD | A$9.00 5.96 USD | A$1.99B 1.32B USD | 28.03 | A$0.32 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.23 1.14 USD |
-0.36
|
CN¥9.48B 1.32B USD | CN¥32.40M 4.5M USD | CN¥8.13 1.13 USD | CN¥8.37 1.16 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | |
| CH MODERN D 1117.HK | HK$1.30 0.17 USD |
+0.78
|
HK$10.29B 1.32B USD | HK$5.88M 751.19K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$10.29B 1.32B USD | 0 | -HK$0.29 -0.03 USD | |
| Dole DOLE | $13.79 — |
-0.07
|
$1.31B — | $1.14M — | $13.39 — | $13.82 — | $1.31B — | 10.94 | $1.26 — | |
| Afya AFYA | $14.43 — |
+1.48
|
$1.31B — | $68.19K — | $14.29 — | $14.48 — | $1.31B — | 10.16 | $1.42 — | |
| Osotspa Public Company Limited OSP.BK | THB 15.40 0.43 USD |
-2.53
|
THB 46.26B 1.3B USD | THB 950.13K 26.73K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 46.26B 1.3B USD | 18.55 | THB 0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 15.40 0.43 USD |
-2.53
|
THB 46.26B 1.3B USD | THB 948.50K 26.69K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 46.26B 1.3B USD | 18.55 | THB 0.83 0.02 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$138.50 4.4 USD |
+1.84
|
NT$40.83B 1.3B USD | NT$1.21M 38.5K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$40.83B 1.3B USD | 15.45 | NT$8.96 0.28 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.38 1.17 USD |
-0.59
|
CN¥9.27B 1.29B USD | CN¥7.30M 1.02M USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥9.27B 1.29B USD | 59.85 | CN¥0.14 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.78 0.8 USD |
-0.52
|
CN¥9.25B 1.29B USD | CN¥15.59M 2.17M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥9.25B 1.29B USD | 24.08 | CN¥0.24 0.03 USD | |
| Youdao DAO | $10.75 — |
+1.42
|
$1.29B — | $84.84K — | $10.29 — | $11.00 — | $1.29B — | 39.81 | $0.27 — | |
| Fevertree Drinks FQVTF | $10.80 — |
0
|
$1.28B — | $400.00 — | $10.80 — | $10.80 — | $1.28B — | 38.57 | $0.28 — | |
| Minerva S.A. BEEF3.SA | R$6.42 1.3 USD |
+3.55
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 0 | -R$1.69 -0.3 USD | |
| Intercos S.p.A. ICOS.MI | €11.40 12.46 USD |
+2.15
|
€1.16B 1.27B USD | €163.23K 178.43K USD | €11.12 12.16 USD | €11.46 12.53 USD | €1.16B 1.27B USD | 22.80 | €0.50 0.55 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 108.60 3.41 USD |
-2.25
|
TRY 40.10B 1.26B USD | TRY 8.54M 268.31K USD | TRY 106.30 3.34 USD | TRY 113.50 3.56 USD | TRY 40.10B 1.26B USD | 6.90 | TRY 15.73 0.49 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.24 1.56 USD |
-1.4
|
CN¥9.05B 1.26B USD | CN¥9.34M 1.3M USD | CN¥11.15 1.55 USD | CN¥11.36 1.58 USD | CN¥9.05B 1.26B USD | 86.46 | CN¥0.13 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.54 2.99 USD |
-1.06
|
CN¥9.05B 1.26B USD | CN¥2.42M 336.77K USD | CN¥21.30 2.96 USD | CN¥21.75 3.02 USD | CN¥9.05B 1.26B USD | 33.65 | CN¥0.64 0.09 USD | |
| Spectrum Brands SPB | $51.58 — |
-3.59
|
$1.25B — | $304.54K — | $51.41 — | $54.11 — | $1.25B — | 23.02 | $2.24 — | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.82 1.37 USD |
-0.61
|
CN¥8.95B 1.24B USD | CN¥7.53M 1.05M USD | CN¥9.80 1.36 USD | CN¥9.92 1.38 USD | CN¥8.95B 1.24B USD | 42.69 | CN¥0.23 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.71 1.07 USD |
+4.19
|
CN¥8.88B 1.23B USD | CN¥8.27M 1.15M USD | CN¥7.33 1.02 USD | CN¥7.76 1.08 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | |
| B.F. S.p.A. BFG.MI | €4.30 4.7 USD |
-0.69
|
€1.13B 1.23B USD | €5.77K 6.31K USD | €4.30 4.7 USD | €4.35 4.76 USD | €1.13B 1.23B USD | 0 | -€0.01 -0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.57 2.3 USD |
-1.37
|
CN¥8.79B 1.22B USD | CN¥8.30M 1.15M USD | CN¥16.55 2.3 USD | CN¥16.87 2.35 USD | CN¥8.79B 1.22B USD | 20.97 | CN¥0.79 0.11 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.27 1.29 USD |
+0.54
|
CN¥8.78B 1.22B USD | CN¥19.74M 2.75M USD | CN¥9.20 1.28 USD | CN¥9.35 1.3 USD | CN¥8.78B 1.22B USD | 463.50 | CN¥0.02 0.002 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹729.75 8.83 USD |
-0.55
|
₹99.88B 1.21B USD | ₹124.50K 1.51K USD | ₹727.25 8.8 USD | ₹739.70 8.95 USD | ₹99.88B 1.21B USD | 16.07 | ₹45.41 0.55 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.73 1.35 USD |
-0.82
|
CN¥8.56B 1.19B USD | CN¥5.52M 767.43K USD | CN¥9.72 1.35 USD | CN¥9.82 1.37 USD | CN¥8.56B 1.19B USD | 162.16 | CN¥0.06 0.008 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.51 2.85 USD |
+0.54
|
CN¥8.55B 1.19B USD | CN¥4.78M 664.44K USD | CN¥20.28 2.82 USD | CN¥20.94 2.91 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | |
| Bega Cheese Limited BGA.AX | A$5.84 3.86 USD |
+2.55
|
A$1.78B 1.18B USD | A$285.20K 188.76K USD | A$5.63 3.73 USD | A$5.84 3.87 USD | A$1.78B 1.18B USD | 0 | -A$0.03 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||