Página 5 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.9 2.35 USD |
-1.05
|
$15.46B 2.15B USD | $11.93M 1.66M USD | $16.75 2.33 USD | $17.01 2.37 USD | $15.46B 2.15B USD | 19.20 | $0.88 0.12 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.93 2.49 USD |
-3.55
|
$15.43B 2.15B USD | $8.51M 1.18M USD | $17.87 2.48 USD | $18.55 2.58 USD | $15.43B 2.15B USD | 26.76 | $0.67 0.09 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+0.53
|
$2.84B 2.13B USD | $2M 1.5M USD | $1.88 1.41 USD | $1.9 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Perdoceo Education PRDO | $32.3 — |
+1.7
|
$2.12B — | $485.92K — | $31.76 — | $32.32 — | $2.12B — | 14.35 | $2.25 — | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.4 63.84 USD |
+0.69
|
$1.93B 2.11B USD | $960 1.05K USD | $57 62.31 USD | $58.4 63.84 USD | $1.93B 2.11B USD | 12.16 | $4.8 5.25 USD | |
| Savola Group Company 2050.SR | $26.15 6.98 USD |
+0.97
|
$7.8B 2.08B USD | $147.31K 39.3K USD | $26 6.94 USD | $26.3 7.02 USD | $7.8B 2.08B USD | 2.31 | $11.31 3.02 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.22 4.06 USD |
-1.48
|
$14.96B 2.08B USD | $8.83M 1.23M USD | $28.84 4.01 USD | $29.96 4.17 USD | $14.96B 2.08B USD | 94.25 | $0.31 0.04 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6899 — |
-2.24
|
$2.07B — | $1K — | $0.6899 — | $0.6899 — | $2.07B — | 7.61 | $0.09 — | |
| Strategic Education STRA | $84.21 — |
+0.59
|
$2.03B — | $120.46K — | $83.41 — | $84.72 — | $2.03B — | 17.99 | $4.68 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.66 1.76 USD |
-1.17
|
$14.61B 2.03B USD | $8.47M 1.18M USD | $12.63 1.76 USD | $12.83 1.78 USD | $14.61B 2.03B USD | 18.34 | $0.69 0.1 USD | |
| The Vita Coco Company COCO | $35.7 — |
+3.21
|
$2.03B — | $797.17K — | $34.26 — | $36.04 — | $2.03B — | 35.34 | $1.01 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.72 1.35 USD |
-2.21
|
$14.28B 1.99B USD | $21.83M 3.03M USD | $9.71 1.35 USD | $9.94 1.38 USD | $14.28B 1.99B USD | 324.00 | $0.03 0.004 USD | |
| Central Garden & Pet Company CENT | $34.32 — |
+0.2
|
$1.97B — | $115.18K — | $34.23 — | $34.76 — | $1.97B — | 18.25 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.34 — |
+0.53
|
$1.97B — | $445.21K — | $30.12 — | $30.64 — | $1.97B — | 16.13 | $1.88 — | |
| Weis Markets WMK | $73.2 — |
-0.96
|
$1.97B — | $103.59K — | $73.19 — | $74.11 — | $1.97B — | 18.34 | $3.99 — | |
| SH JAHWA 600315.SS | $20.76 2.89 USD |
-2.63
|
$13.96B 1.94B USD | $10.16M 1.41M USD | $20.65 2.87 USD | $21.45 2.98 USD | $13.96B 1.94B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
+0.3
|
$13.61B 1.89B USD | $8.92M 1.24M USD | $9.8 1.36 USD | $9.96 1.38 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Nissui Corporation 1332.T | $894.5 6.04 USD |
+2.51
|
$277.47B 1.87B USD | $1.85M 12.51K USD | $878.9 5.93 USD | $896.9 6.05 USD | $277.47B 1.87B USD | 10.95 | $81.68 0.55 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.98 2.17 USD |
-4.18
|
$14.52B 1.86B USD | $3.14M 400.91K USD | $16.8 2.15 USD | $17.96 2.3 USD | $14.52B 1.86B USD | 20.70 | $0.82 0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.17 5.59 USD |
-2.71
|
$13.05B 1.81B USD | $5.31M 738.99K USD | $40.1 5.58 USD | $41.29 5.74 USD | $13.05B 1.81B USD | 0 | -$0.09 -0.01 USD | |
| Universal Technical Institute UTI | $33.17 — |
-0.3
|
$1.8B — | $347.68K — | $32.97 — | $33.48 — | $1.8B — | 31.59 | $1.05 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.51 2 USD |
+0.4
|
$6.76B 1.8B USD | $595.8K 158.94K USD | $7.41 1.98 USD | $7.52 2.01 USD | $6.76B 1.8B USD | 14.44 | $0.52 0.14 USD | |
| Austevoll Seafood ASA AUSS.OL | $91 8.73 USD |
+0.78
|
$18.37B 1.76B USD | $41.38K 3.97K USD | $89.4 8.58 USD | $91.2 8.75 USD | $18.37B 1.76B USD | 7.77 | $11.7 1.12 USD | |
| The North West Company Inc. NWC.TO | $49.44 36.69 USD |
-0.8
|
$2.36B 1.75B USD | $105.95K 78.62K USD | $49.35 36.62 USD | $49.96 37.07 USD | $2.36B 1.75B USD | 17.46 | $2.83 2.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.41 5.9 USD |
-10
|
$12.48B 1.74B USD | $3.46M 481.55K USD | $42.41 5.9 USD | $46.08 6.41 USD | $12.48B 1.74B USD | 56.54 | $0.75 0.1 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $744.3 9 USD |
-2.59
|
$143.15B 1.73B USD | $82.5K 998.08 USD | $741.05 8.97 USD | $767.45 9.28 USD | $143.15B 1.73B USD | 33.36 | $22.31 0.27 USD | |
| CHINA EAST EDU 0667.HK | $6.15 0.79 USD |
-0.81
|
$13.49B 1.73B USD | $6.27M 801.19K USD | $6 0.77 USD | $6.2 0.79 USD | $13.49B 1.73B USD | 23.65 | $0.26 0.03 USD | |
| BinDawood Holding Company 4161.SR | $5.62 1.5 USD |
-0.18
|
$6.42B 1.71B USD | $85.12K 22.71K USD | $5.57 1.49 USD | $5.63 1.5 USD | $6.42B 1.71B USD | 0 | -$0.2 -0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.75 29.24 USD |
-0.56
|
$1.55B 1.7B USD | $7.33K 8.01K USD | $26.75 29.24 USD | $27.5 30.06 USD | $1.55B 1.7B USD | 26.75 | $1 1.09 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.42 5.62 USD |
-1.71
|
$7.98B 1.7B USD | $92.1K 19.58K USD | $26.42 5.62 USD | $26.9 5.72 USD | $7.98B 1.7B USD | 17.15 | $1.54 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.43 3.74 USD |
-1.5
|
$8.25B 1.67B USD | $2.27M 460.96K USD | $18.43 3.74 USD | $18.81 3.81 USD | $8.25B 1.67B USD | 10.90 | $1.69 0.34 USD | |
| Afya AFYA | $18.34 — |
-0.86
|
$1.66B — | $195.07K — | $18.19 — | $18.53 — | $1.66B — | 13.48 | $1.36 — | |
| First Resources Limited EB5.SI | $1.41 1.06 USD |
-1.4
|
$2.18B 1.64B USD | $1.76M 1.32M USD | $1.41 1.06 USD | $1.44 1.08 USD | $2.18B 1.64B USD | 7.04 | $0.2 0.15 USD | |
| YIHAI INTL 1579.HK | $13.16 1.68 USD |
-3.09
|
$12.77B 1.63B USD | $3.63M 463.5K USD | $13.08 1.67 USD | $13.48 1.72 USD | $12.77B 1.63B USD | 15.85 | $0.83 0.11 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.39 1.58 USD |
-0.87
|
$11.71B 1.63B USD | $7.62M 1.06M USD | $11.35 1.58 USD | $11.52 1.6 USD | $11.71B 1.63B USD | 22.33 | $0.51 0.07 USD | |
| National Company for Learning and Education 4291.SR | $140.6 37.51 USD |
+0.43
|
$6.05B 1.61B USD | $29.45K 7.86K USD | $138.4 36.92 USD | $142 37.88 USD | $6.05B 1.61B USD | 50.03 | $2.81 0.75 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.86 1.51 USD |
-0.82
|
$11.57B 1.61B USD | $3.73M 518.74K USD | $10.83 1.51 USD | $10.97 1.53 USD | $11.57B 1.61B USD | 22.16 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.84 3.18 USD |
-0.57
|
$11.55B 1.61B USD | $7.5M 1.04M USD | $22.64 3.15 USD | $23.03 3.2 USD | $11.55B 1.61B USD | 16.91 | $1.35 0.19 USD | |
| Fresh Del Monte Produce FDP | $33.36 — |
+0.79
|
$1.6B — | $393.24K — | $32.87 — | $33.66 — | $1.6B — | 10.93 | $3.05 — | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60 1.91 USD |
-1.48
|
$50.2B 1.6B USD | $1.81M 57.65K USD | $60 1.91 USD | $60.5 1.92 USD | $50.2B 1.6B USD | 14.15 | $4.24 0.13 USD | |
| Vital Farms VITL | $35.75 — |
+4.17
|
$1.59B — | $1.35M — | $34.16 — | $36.6 — | $1.59B — | 31.91 | $1.12 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.3 1.15 USD |
-0.6
|
$11.44B 1.59B USD | $9.97M 1.39M USD | $8.24 1.15 USD | $8.36 1.16 USD | $11.44B 1.59B USD | 16.93 | $0.49 0.07 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.34 4.73 USD |
-0.26
|
$7.83B 1.59B USD | $273.5K 55.43K USD | $23.27 4.72 USD | $23.6 4.78 USD | $7.83B 1.59B USD | 14.14 | $1.65 0.33 USD | |
| CHANGYU B 200869.SZ | $8.45 1.08 USD |
-1.05
|
$12.39B 1.58B USD | $333.69K 42.67K USD | $8.46 1.08 USD | $8.56 1.09 USD | $12.39B 1.58B USD | 16.89 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.1 2.93 USD |
-1.08
|
$11.34B 1.58B USD | $1.58M 219.41K USD | $21.05 2.93 USD | $21.33 2.97 USD | $11.34B 1.58B USD | 45.86 | $0.46 0.06 USD | |
| EAST BUY 1797.HK | $11.78 1.51 USD |
-2.32
|
$12.31B 1.57B USD | $5.38M 687.97K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.31B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.19 2.11 USD |
-1.24
|
$11.27B 1.57B USD | $8.31M 1.16M USD | $15.17 2.11 USD | $15.33 2.13 USD | $11.27B 1.57B USD | 189.87 | $0.08 0.01 USD | |
| The National Agricultural Development Company 6010.SR | $19.36 5.16 USD |
+1.15
|
$5.84B 1.56B USD | $266.64K 71.13K USD | $19.04 5.08 USD | $19.38 5.17 USD | $5.84B 1.56B USD | 7.53 | $2.57 0.69 USD | |
| BAIYA 003006.SZ | $25.49 3.54 USD |
-2.07
|
$10.95B 1.52B USD | $4.52M 629.13K USD | $25.28 3.52 USD | $26.26 3.65 USD | $10.95B 1.52B USD | 34.91 | $0.73 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.77 2.47 USD |
-1.39
|
$10.84B 1.51B USD | $7.5M 1.04M USD | $17.69 2.46 USD | $18.07 2.51 USD | $10.84B 1.51B USD | 27.76 | $0.64 0.09 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $700 — | $3.4 — | $3.62 — | $1.5B — | 10.96 | $0.31 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.34 0.88 USD |
-1.55
|
$10.76B 1.5B USD | $4.88M 678.3K USD | $6.32 0.88 USD | $6.45 0.9 USD | $10.76B 1.5B USD | 28.81 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.59 3.7 USD |
-1.88
|
$10.66B 1.48B USD | $9.07M 1.26M USD | $26.4 3.67 USD | $27.1 3.77 USD | $10.66B 1.48B USD | 31.28 | $0.85 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $330.1 3.99 USD |
-1.48
|
$121.22B 1.47B USD | $482.8K 5.84K USD | $328.05 3.97 USD | $338.7 4.1 USD | $121.22B 1.47B USD | 32.71 | $10.09 0.12 USD | |
| Universal UVV | $59.02 — |
-0.24
|
$1.46B — | $226.73K — | $58.99 — | $60.18 — | $1.46B — | 15.61 | $3.78 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $587.85 7.11 USD |
-0.27
|
$118.69B 1.44B USD | $319.24K 3.86K USD | $584.65 7.07 USD | $598 7.23 USD | $118.69B 1.44B USD | 27.25 | $21.57 0.26 USD | |
| Pigeon Corporation 7956.T | $1,775 11.98 USD |
-1.2
|
$212.27B 1.43B USD | $387.7K 2.62K USD | $1,775 11.98 USD | $1,790 12.08 USD | $212.27B 1.43B USD | 24.15 | $73.48 0.5 USD | |
| LOTUS HOLDINGS 600186.SS | $5.72 0.8 USD |
-3.21
|
$10.26B 1.43B USD | $49.67M 6.91M USD | $5.71 0.79 USD | $5.94 0.83 USD | $10.26B 1.43B USD | 38.13 | $0.15 0.02 USD | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.4B — | $100 — | $11.52 — | $11.52 — | $1.4B — | 41.14 | $0.28 — | |
| Intercos S.p.A. ICOS.MI | $12.96 14.17 USD |
-2.12
|
$1.25B 1.37B USD | $23.67K 25.87K USD | $12.94 14.15 USD | $13.3 14.54 USD | $1.25B 1.37B USD | 25.92 | $0.5 0.55 USD | |
| Europris ASA EPR.OL | $86.4 8.29 USD |
+4.1
|
$14.14B 1.36B USD | $149.18K 14.31K USD | $83 7.96 USD | $86.8 8.33 USD | $14.14B 1.36B USD | 19.77 | $4.37 0.42 USD | |
| Carabao Group Public Company Limited CBG.BK | $47.75 1.34 USD |
-4.98
|
$47.75B 1.34B USD | $4.89M 137.63K USD | $47.5 1.34 USD | $50 1.41 USD | $47.75B 1.34B USD | 16.07 | $2.97 0.08 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
-0.81
|
$1.79B 1.34B USD | $2.6K 1.95K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.13 1.27 USD |
-2.87
|
$9.61B 1.34B USD | $10.33M 1.44M USD | $9.1 1.27 USD | $9.41 1.31 USD | $9.61B 1.34B USD | 14.96 | $0.61 0.08 USD | |
| Turning Point Brands TPB | $74.5 — |
-1.3
|
$1.33B — | $220.6K — | $74.36 — | $76.95 — | $1.33B — | 27.69 | $2.69 — | |
| Coursera COUR | $8.26 — |
-0.96
|
$1.33B — | $896.57K — | $8.25 — | $8.4 — | $1.33B — | 0 | -$0.42 — | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.84 1.51 USD |
-1.36
|
$9.53B 1.33B USD | $4.91M 682.85K USD | $10.76 1.5 USD | $11 1.53 USD | $9.53B 1.33B USD | 18.06 | $0.6 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.82 2.76 USD |
-1.74
|
$9.5B 1.32B USD | $16.04M 2.23M USD | $19.61 2.73 USD | $20.32 2.83 USD | $9.5B 1.32B USD | 48.34 | $0.41 0.06 USD | |
| Dole DOLE | $13.86 — |
+0.29
|
$1.32B — | $433.96K — | $13.6 — | $13.97 — | $1.32B — | 11.26 | $1.23 — | |
| United Natural Foods UNFI | $21.48 — |
-0.46
|
$1.3B — | $1.12M — | $21.28 — | $21.97 — | $1.3B — | 0 | -$1.14 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.65 1.62 USD |
-1.35
|
$9.34B 1.3B USD | $27.3M 3.8M USD | $11.62 1.62 USD | $12.03 1.67 USD | $9.34B 1.3B USD | 29.12 | $0.4 0.06 USD | |
| Spectrum Brands SPB | $52.01 — |
-0.08
|
$1.3B — | $687.91K — | $51.12 — | $52.47 — | $1.3B — | 24.53 | $2.12 — | |
| GUYUE LONGSHAN 600059.SS | $10.2 1.42 USD |
-3.59
|
$9.3B 1.29B USD | $30.57M 4.25M USD | $10.16 1.41 USD | $10.74 1.49 USD | $9.3B 1.29B USD | 46.36 | $0.22 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.3 2.13 USD |
-1.99
|
$9.27B 1.29B USD | $7.94M 1.1M USD | $15.23 2.12 USD | $15.68 2.18 USD | $9.27B 1.29B USD | 52.75 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.54 0.49 USD |
-1.12
|
$9.21B 1.28B USD | $11.49M 1.6M USD | $3.53 0.49 USD | $3.6 0.5 USD | $9.21B 1.28B USD | 3.24 | $1.09 0.15 USD | |
| CCL Products (India) Limited CCL.NS | $795 9.62 USD |
-0.34
|
$105.88B 1.28B USD | $184.28K 2.23K USD | $781.05 9.45 USD | $813.55 9.84 USD | $105.88B 1.28B USD | 34.13 | $23.29 0.28 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.7 5.94 USD |
+0.45
|
$9.2B 1.28B USD | $4.7M 653.69K USD | $41.78 5.81 USD | $43.52 6.05 USD | $9.2B 1.28B USD | 23.46 | $1.82 0.25 USD | |
| Grocery Outlet Holding GO | $13.05 — |
+1.08
|
$1.28B — | $3.36M — | $12.84 — | $13.29 — | $1.28B — | 76.76 | $0.17 — | |
| The Andersons ANDE | $36.88 — |
-0.81
|
$1.26B — | $329.66K — | $36.86 — | $37.69 — | $1.26B — | 11.63 | $3.17 — | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
-1.49
|
$9.85B 1.26B USD | $3.48M 444.68K USD | $9.13 1.17 USD | $9.41 1.2 USD | $9.85B 1.26B USD | 84.27 | $0.11 0.01 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.72 2.46 USD |
-1.01
|
$8.99B 1.25B USD | $2.97M 412.9K USD | $17.62 2.45 USD | $17.99 2.5 USD | $8.99B 1.25B USD | 22.43 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.09 1.12 USD |
-0.98
|
$8.95B 1.24B USD | $8.42M 1.17M USD | $8.04 1.12 USD | $8.18 1.14 USD | $8.95B 1.24B USD | 23.11 | $0.35 0.05 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.49 0.32 USD |
-2.73
|
$9.69B 1.24B USD | $15.09M 1.93M USD | $2.42 0.31 USD | $2.57 0.33 USD | $9.69B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $751.3 9.09 USD |
-0.15
|
$102.43B 1.24B USD | $254.53K 3.08K USD | $747.55 9.04 USD | $758.8 9.18 USD | $102.43B 1.24B USD | 19.34 | $38.83 0.47 USD | |
| B.F. S.p.A. BFG.MI | $4.29 4.69 USD |
-1.38
|
$1.12B 1.23B USD | $150 163.97 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.12B 1.23B USD | 107.25 | $0.04 0.04 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.3 0.4 USD |
-4
|
$43.44B 1.22B USD | $6.84M 192.34K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.44B 1.22B USD | 20.72 | $0.69 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.74 3.98 USD |
-1.37
|
$5.73B 1.22B USD | $35K 7.44K USD | $18.7 3.98 USD | $19 4.04 USD | $5.73B 1.22B USD | 16.73 | $1.12 0.24 USD | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
-3.38
|
$43.25B 1.22B USD | $6.75M 190.04K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.25B 1.22B USD | 20.86 | $0.69 0.02 USD | |
| Kernel Holding S.A. KER.WA | $16.3 4.14 USD |
0
|
$4.78B 1.21B USD | $10.12K 2.57K USD | $16.1 4.09 USD | $16.48 4.19 USD | $4.78B 1.21B USD | 7.87 | $2.07 0.53 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.61 0.92 USD |
-0.75
|
$8.54B 1.19B USD | $12.66M 1.76M USD | $6.59 0.92 USD | $6.73 0.94 USD | $8.54B 1.19B USD | 165.25 | $0.04 0.005 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $101.9 3.2 USD |
-5.91
|
$37.63B 1.18B USD | $3.42M 107.56K USD | $99.75 3.13 USD | $102.4 3.22 USD | $37.63B 1.18B USD | 5.51 | $18.47 0.58 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.62 1.34 USD |
-2.04
|
$8.47B 1.18B USD | $7.95M 1.11M USD | $9.61 1.34 USD | $9.84 1.37 USD | $8.47B 1.18B USD | 160.33 | $0.06 0.008 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.29 0.74 USD |
-1.67
|
$8.46B 1.18B USD | $12.1M 1.68M USD | $5.27 0.73 USD | $5.38 0.75 USD | $8.46B 1.18B USD | 17.06 | $0.31 0.04 USD | |
| WINALL HI-TECH 300087.SZ | $8.9 1.24 USD |
-2.2
|
$8.43B 1.17B USD | $18.95M 2.64M USD | $8.9 1.24 USD | $9.12 1.27 USD | $8.43B 1.17B USD | 88.99 | $0.1 0.01 USD | |
| Lian Hwa Foods Corporation 1231.TW | $135.5 4.31 USD |
-1.81
|
$36.76B 1.17B USD | $257.29K 8.18K USD | $135.5 4.31 USD | $138 4.38 USD | $36.76B 1.17B USD | 37.43 | $3.62 0.12 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.13 0.85 USD |
-1.29
|
$8.37B 1.16B USD | $22.46M 3.12M USD | $6.11 0.85 USD | $6.22 0.86 USD | $8.37B 1.16B USD | 12.01 | $0.51 0.07 USD | |
| Ingles Markets, Incorporated IMKTA | $61.15 — |
+0.48
|
$1.16B — | $93.58K — | $60.8 — | $61.59 — | $1.16B — | 18.70 | $3.27 — | |
| Italmobiliare S.p.A. ITM.MI | $25.1 27.44 USD |
-0.59
|
$1.06B 1.16B USD | $1.91K 2.08K USD | $24.85 27.16 USD | $25.15 27.49 USD | $1.06B 1.16B USD | 11.35 | $2.21 2.42 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.71 2.18 USD |
+0.06
|
$8.33B 1.16B USD | $3.97M 551.68K USD | $15.55 2.16 USD | $15.82 2.2 USD | $8.33B 1.16B USD | 10.54 | $1.49 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.33 1.44 USD |
-1.15
|
$8.32B 1.16B USD | $5.4M 750.59K USD | $10.29 1.43 USD | $10.46 1.45 USD | $8.32B 1.16B USD | 24.02 | $0.43 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||