Página 5 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEW HOPE DAIRY 002946.SZ | $18.04 2.51 USD |
-2.96
|
$15.53B 2.16B USD | $5.58M 776.28K USD | $18.03 2.51 USD | $18.55 2.58 USD | $15.53B 2.16B USD | 26.92 | $0.67 0.09 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.82 2.34 USD |
-1.52
|
$15.39B 2.14B USD | $7.72M 1.07M USD | $16.75 2.33 USD | $17.01 2.37 USD | $15.39B 2.14B USD | 19.11 | $0.88 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+0.53
|
$2.84B 2.13B USD | $612.9K 459.34K USD | $1.88 1.41 USD | $1.9 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Perdoceo Education PRDO | $32.3 — |
+1.7
|
$2.12B — | $485.92K — | $31.76 — | $32.32 — | $2.12B — | 14.35 | $2.25 — | |
| Savola Group Company 2050.SR | $25.9 6.91 USD |
-1.52
|
$7.84B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84B 2.09B USD | 2.32 | $11.13 2.97 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
-0.17
|
$1.91B 2.09B USD | $14.61K 15.97K USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6899 — |
-2.24
|
$2.08B — | $1K — | $0.6899 — | $0.6899 — | $2.08B — | 7.61 | $0.09 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.17 4.06 USD |
-1.65
|
$14.94B 2.08B USD | $4.36M 606.26K USD | $29.17 4.06 USD | $29.96 4.17 USD | $14.94B 2.08B USD | 94.09 | $0.31 0.04 USD | |
| Strategic Education STRA | $84.21 — |
+0.59
|
$2.03B — | $120.46K — | $83.41 — | $84.72 — | $2.03B — | 17.87 | $4.71 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.66 1.76 USD |
-1.17
|
$14.61B 2.03B USD | $5.06M 703.01K USD | $12.64 1.76 USD | $12.83 1.78 USD | $14.61B 2.03B USD | 18.34 | $0.69 0.1 USD | |
| The Vita Coco Company COCO | $35.7 — |
+3.21
|
$2.03B — | $797.17K — | $34.26 — | $36.04 — | $2.03B — | 35.34 | $1.01 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.83 1.37 USD |
-1.11
|
$14.44B 2.01B USD | $9.34M 1.3M USD | $9.81 1.36 USD | $9.94 1.38 USD | $14.44B 2.01B USD | 327.66 | $0.03 0.004 USD | |
| Weis Markets WMK | $73.2 — |
-0.96
|
$1.97B — | $103.59K — | $73.19 — | $74.11 — | $1.97B — | 18.34 | $3.99 — | |
| SH JAHWA 600315.SS | $20.98 2.92 USD |
-1.59
|
$14.1B 1.96B USD | $4.64M 645.51K USD | $20.88 2.9 USD | $21.45 2.98 USD | $14.1B 1.96B USD | 0 | -$1.3 -0.1 USD | |
| Central Garden & Pet Company CENT | $34.32 — |
+0.2
|
$1.96B — | $115.18K — | $34.23 — | $34.76 — | $1.96B — | 18.25 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.34 — |
+0.53
|
$1.96B — | $445.21K — | $30.12 — | $30.64 — | $1.96B — | 16.05 | $1.89 — | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.81 1.36 USD |
-0.41
|
$13.52B 1.88B USD | $4.5M 625.71K USD | $9.8 1.36 USD | $9.94 1.38 USD | $13.52B 1.88B USD | 19.62 | $0.5 0.07 USD | |
| Nissui Corporation 1332.T | $891.4 6.02 USD |
+2.15
|
$276.51B 1.87B USD | $1.16M 7.83K USD | $878.9 5.93 USD | $892.4 6.02 USD | $276.51B 1.87B USD | 10.91 | $81.68 0.55 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.82 2.15 USD |
-5.08
|
$14.38B 1.84B USD | $2.14M 273.05K USD | $16.8 2.15 USD | $17.96 2.3 USD | $14.38B 1.84B USD | 20.51 | $0.82 0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.35 5.61 USD |
-2.28
|
$13.11B 1.82B USD | $3.51M 487.69K USD | $40.32 5.61 USD | $41.29 5.74 USD | $13.11B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.48 2 USD |
-0.66
|
$6.78B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 1.81B USD | 14.38 | $0.52 0.14 USD | |
| Universal Technical Institute UTI | $33.17 — |
-0.3
|
$1.8B — | $347.68K — | $32.97 — | $33.48 — | $1.8B — | 31.59 | $1.05 — | |
| Godrej Agrovet Limited GODREJAGRO.NS | $763.05 9.23 USD |
-0.14
|
$148.11B 1.79B USD | $15.25K 184.5 USD | $758.7 9.18 USD | $767.45 9.28 USD | $148.11B 1.79B USD | 34.20 | $22.31 0.27 USD | |
| The North West Company Inc. NWC.TO | $49.44 36.69 USD |
-0.8
|
$2.38B 1.77B USD | $105.95K 78.62K USD | $49.35 36.62 USD | $49.96 37.07 USD | $2.38B 1.77B USD | 17.46 | $2.83 2.1 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.3 8.66 USD |
-1.63
|
$18.22B 1.75B USD | $92.04K 8.83K USD | $89.9 8.62 USD | $91.8 8.81 USD | $18.22B 1.75B USD | 7.71 | $11.7 1.12 USD | |
| National Company for Learning and Education 4291.SR | $140 37.35 USD |
-7.53
|
$6.51B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51B 1.74B USD | 49.82 | $2.81 0.75 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.41 5.9 USD |
-10
|
$12.48B 1.74B USD | $3.16M 438.68K USD | $42.41 5.9 USD | $46.08 6.41 USD | $12.48B 1.74B USD | 56.54 | $0.75 0.1 USD | |
| BinDawood Holding Company 4161.SR | $5.63 1.5 USD |
-0.53
|
$6.47B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 1.73B USD | 0 | -$0.2 -0.05 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.64 5.66 USD |
-0.89
|
$8.05B 1.71B USD | $30.4K 6.46K USD | $26.64 5.66 USD | $26.9 5.72 USD | $8.05B 1.71B USD | 17.29 | $1.54 0.33 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.9 29.41 USD |
-0.37
|
$1.56B 1.71B USD | $240 262.35 USD | $26.7 29.19 USD | $27.1 29.62 USD | $1.56B 1.71B USD | 26.89 | $1 1.09 USD | |
| CHINA EAST EDU 0667.HK | $6.06 0.77 USD |
-2.26
|
$13.3B 1.7B USD | $3.13M 400.4K USD | $6.02 0.77 USD | $6.2 0.79 USD | $13.3B 1.7B USD | 23.30 | $0.26 0.03 USD | |
| Afya AFYA | $18.34 — |
-0.86
|
$1.67B — | $195.07K — | $18.19 — | $18.53 — | $1.67B — | 13.68 | $1.34 — | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
-0.7
|
$2.2B 1.65B USD | $851.9K 638.46K USD | $1.42 1.06 USD | $1.44 1.08 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.43 3.74 USD |
-1.5
|
$8.13B 1.65B USD | $2.27M 460.96K USD | $18.43 3.74 USD | $18.81 3.81 USD | $8.13B 1.65B USD | 10.84 | $1.7 0.34 USD | |
| YIHAI INTL 1579.HK | $13.14 1.68 USD |
-3.24
|
$12.75B 1.63B USD | $2.28M 291.02K USD | $13.08 1.67 USD | $13.48 1.72 USD | $12.75B 1.63B USD | 15.83 | $0.83 0.11 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.37 1.58 USD |
-1.04
|
$11.69B 1.62B USD | $3.65M 507.77K USD | $11.36 1.58 USD | $11.52 1.6 USD | $11.69B 1.62B USD | 22.29 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.85 1.51 USD |
-0.91
|
$11.56B 1.61B USD | $1.95M 271.63K USD | $10.84 1.51 USD | $10.97 1.53 USD | $11.56B 1.61B USD | 22.14 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.77 3.17 USD |
-0.87
|
$11.52B 1.6B USD | $3.61M 501.28K USD | $22.76 3.16 USD | $23.03 3.2 USD | $11.52B 1.6B USD | 16.86 | $1.35 0.19 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.2 1.91 USD |
-1.15
|
$50.37B 1.6B USD | $1.09M 34.58K USD | $60 1.91 USD | $60.5 1.92 USD | $50.37B 1.6B USD | 14.19 | $4.24 0.13 USD | |
| Fresh Del Monte Produce FDP | $33.36 — |
+0.79
|
$1.6B — | $393.24K — | $32.87 — | $33.66 — | $1.6B — | 10.93 | $3.05 — | |
| CHANGYU B 200869.SZ | $8.51 1.09 USD |
-0.35
|
$12.48B 1.6B USD | $164.19K 20.99K USD | $8.5 1.09 USD | $8.56 1.09 USD | $12.48B 1.6B USD | 17.01 | $0.5 0.06 USD | |
| Vital Farms VITL | $35.75 — |
+4.17
|
$1.59B — | $1.35M — | $34.16 — | $36.6 — | $1.59B — | 30.55 | $1.17 — | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.34 4.73 USD |
-0.26
|
$7.83B 1.59B USD | $273.5K 55.43K USD | $23.27 4.72 USD | $23.6 4.78 USD | $7.83B 1.59B USD | 14.14 | $1.65 0.33 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.21 2.95 USD |
-0.56
|
$11.4B 1.59B USD | $850.23K 118.22K USD | $21.15 2.94 USD | $21.33 2.97 USD | $11.4B 1.59B USD | 46.10 | $0.46 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.27 1.15 USD |
-0.96
|
$11.4B 1.59B USD | $4.99M 694.15K USD | $8.25 1.15 USD | $8.36 1.16 USD | $11.4B 1.59B USD | 16.87 | $0.49 0.07 USD | |
| EAST BUY 1797.HK | $11.76 1.5 USD |
-2.49
|
$12.29B 1.57B USD | $3.63M 464.27K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.29B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.18 2.11 USD |
-1.3
|
$11.26B 1.57B USD | $5.35M 744.12K USD | $15.17 2.11 USD | $15.33 2.13 USD | $11.26B 1.57B USD | 189.75 | $0.08 0.01 USD | |
| The National Agricultural Development Company 6010.SR | $19.14 5.11 USD |
-1.54
|
$5.86B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86B 1.56B USD | 7.44 | $2.57 0.69 USD | |
| BAIYA 003006.SZ | $25.49 3.54 USD |
-2.07
|
$10.95B 1.52B USD | $2.78M 386.77K USD | $25.51 3.55 USD | $26.26 3.65 USD | $10.95B 1.52B USD | 34.91 | $0.73 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.73 2.47 USD |
-1.61
|
$10.81B 1.5B USD | $4.11M 571.65K USD | $17.72 2.46 USD | $18.07 2.51 USD | $10.81B 1.5B USD | 27.70 | $0.64 0.09 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $700 — | $3.4 — | $3.62 — | $1.5B — | 10.96 | $0.31 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.35 0.88 USD |
-1.4
|
$10.78B 1.5B USD | $2.56M 356.44K USD | $6.35 0.88 USD | $6.45 0.9 USD | $10.78B 1.5B USD | 28.86 | $0.22 0.03 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $334.95 4.05 USD |
-0.03
|
$123.16B 1.49B USD | $64.13K 775.91 USD | $334.65 4.05 USD | $338.7 4.1 USD | $123.16B 1.49B USD | 33.19 | $10.09 0.12 USD | |
| Three Squirrels Inc. 300783.SZ | $26.6 3.7 USD |
-1.85
|
$10.67B 1.48B USD | $4.66M 647.58K USD | $26.58 3.7 USD | $27.1 3.77 USD | $10.67B 1.48B USD | 31.29 | $0.85 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $588.1 7.12 USD |
-0.23
|
$122.14B 1.48B USD | $58.23K 704.52 USD | $588 7.11 USD | $598 7.23 USD | $122.14B 1.48B USD | 27.26 | $21.57 0.26 USD | |
| Universal UVV | $59.02 — |
-0.24
|
$1.46B — | $226.73K — | $58.99 — | $60.18 — | $1.46B — | 15.65 | $3.77 — | |
| LOTUS HOLDINGS 600186.SS | $5.86 0.81 USD |
-0.85
|
$10.51B 1.46B USD | $16.7M 2.32M USD | $5.85 0.81 USD | $5.94 0.83 USD | $10.51B 1.46B USD | 39.06 | $0.15 0.02 USD | |
| Pigeon Corporation 7956.T | $1,787.5 12.07 USD |
-0.5
|
$213.77B 1.44B USD | $144.2K 973.39 USD | $1,777 12 USD | $1,790 12.08 USD | $213.77B 1.44B USD | 24.32 | $73.48 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.24 14.47 USD |
+0.3
|
$1.31B 1.43B USD | $44.23K 48.35K USD | $13.14 14.36 USD | $13.4 14.65 USD | $1.31B 1.43B USD | 26.48 | $0.5 0.55 USD | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.41B — | $100 — | $11.52 — | $11.52 — | $1.41B — | 41.14 | $0.28 — | |
| Carabao Group Public Company Limited CBG.BK | $48.75 1.37 USD |
-2.99
|
$48.75B 1.37B USD | $1.76M 49.62K USD | $48.25 1.36 USD | $50 1.41 USD | $48.75B 1.37B USD | 16.41 | $2.97 0.08 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $2.2K 1.65K USD | $1.24 0.93 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Turning Point Brands TPB | $74.5 — |
-1.3
|
$1.35B — | $220.6K — | $74.36 — | $76.95 — | $1.35B — | 28.11 | $2.65 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.19 1.28 USD |
-2.23
|
$9.67B 1.34B USD | $6.35M 883.2K USD | $9.15 1.27 USD | $9.41 1.31 USD | $9.67B 1.34B USD | 15.06 | $0.61 0.08 USD | |
| Coursera COUR | $8.26 — |
-0.96
|
$1.33B — | $896.57K — | $8.25 — | $8.4 — | $1.33B — | 0 | -$0.42 — | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.83 1.51 USD |
-1.46
|
$9.52B 1.32B USD | $2.68M 372.11K USD | $10.82 1.5 USD | $11 1.53 USD | $9.52B 1.32B USD | 18.05 | $0.6 0.08 USD | |
| Dole DOLE | $13.86 — |
+0.29
|
$1.32B — | $433.96K — | $13.6 — | $13.97 — | $1.32B — | 11.26 | $1.23 — | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.75 2.75 USD |
-2.08
|
$9.47B 1.32B USD | $9.38M 1.3M USD | $19.72 2.74 USD | $20.32 2.83 USD | $9.47B 1.32B USD | 48.17 | $0.41 0.06 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.79 1.64 USD |
-0.17
|
$9.46B 1.31B USD | $19.53M 2.72M USD | $11.68 1.62 USD | $12.03 1.67 USD | $9.46B 1.31B USD | 29.47 | $0.4 0.06 USD | |
| United Natural Foods UNFI | $21.48 — |
-0.46
|
$1.31B — | $1.12M — | $21.28 — | $21.97 — | $1.31B — | 0 | -$1.13 — | |
| Europris ASA EPR.OL | $83 7.96 USD |
+0.97
|
$13.58B 1.3B USD | $118.15K 11.33K USD | $81.6 7.83 USD | $82.9 7.95 USD | $13.58B 1.3B USD | 18.99 | $4.37 0.42 USD | |
| GUYUE LONGSHAN 600059.SS | $10.24 1.42 USD |
-3.21
|
$9.33B 1.3B USD | $21.16M 2.94M USD | $10.23 1.42 USD | $10.74 1.49 USD | $9.33B 1.3B USD | 46.54 | $0.22 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.39 2.14 USD |
-1.41
|
$9.33B 1.3B USD | $4.47M 621.86K USD | $15.36 2.14 USD | $15.68 2.18 USD | $9.33B 1.3B USD | 53.06 | $0.29 0.04 USD | |
| Spectrum Brands SPB | $52.01 — |
-0.08
|
$1.3B — | $687.91K — | $51.12 — | $52.47 — | $1.3B — | 24.53 | $2.12 — | |
| CCL Products (India) Limited CCL.NS | $795 9.62 USD |
-0.34
|
$107B 1.29B USD | $80.41K 972.77 USD | $792.2 9.58 USD | $813.55 9.84 USD | $107B 1.29B USD | 34.13 | $23.29 0.28 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.97 5.97 USD |
+1.08
|
$9.26B 1.29B USD | $3.07M 426.99K USD | $41.78 5.81 USD | $43.52 6.05 USD | $9.26B 1.29B USD | 23.60 | $1.82 0.25 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.54 0.49 USD |
-1.12
|
$9.21B 1.28B USD | $5.28M 734.51K USD | $3.54 0.49 USD | $3.6 0.5 USD | $9.21B 1.28B USD | 3.24 | $1.09 0.15 USD | |
| Grocery Outlet Holding GO | $13.05 — |
+1.08
|
$1.28B — | $3.36M — | $12.84 — | $13.29 — | $1.28B — | 76.76 | $0.17 — | |
| The Andersons ANDE | $36.88 — |
-0.81
|
$1.27B — | $329.66K — | $36.86 — | $37.69 — | $1.27B — | 11.63 | $3.17 — | |
| VITASOY INT'L 0345.HK | $9.26 1.18 USD |
-1.59
|
$9.84B 1.26B USD | $1.08M 138.58K USD | $9.18 1.17 USD | $9.41 1.2 USD | $9.84B 1.26B USD | 84.18 | $0.11 0.01 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.3 3.4 USD |
+0.19
|
$39.99B 1.26B USD | $5.06M 158.8K USD | $106.2 3.34 USD | $108.4 3.4 USD | $39.99B 1.26B USD | 5.86 | $18.47 0.58 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
+1.16
|
$1.15B 1.25B USD | $7.75K 8.47K USD | $4.28 4.68 USD | $4.31 4.71 USD | $1.15B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.7 2.46 USD |
-1.12
|
$8.98B 1.25B USD | $1.87M 260.23K USD | $17.7 2.46 USD | $17.99 2.5 USD | $8.98B 1.25B USD | 22.40 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.08 1.12 USD |
-1.1
|
$8.94B 1.24B USD | $3.44M 478.7K USD | $8.08 1.12 USD | $8.18 1.14 USD | $8.94B 1.24B USD | 23.08 | $0.35 0.05 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $752.55 9.1 USD |
+0.01
|
$102.53B 1.24B USD | $54.06K 654.08 USD | $751.25 9.09 USD | $758.8 9.18 USD | $102.53B 1.24B USD | 19.38 | $38.83 0.47 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.5 0.41 USD |
-2.7
|
$44.05B 1.24B USD | $2.48M 69.78K USD | $14.4 0.41 USD | $14.7 0.41 USD | $44.05B 1.24B USD | 21.01 | $0.69 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.92 4.02 USD |
-0.42
|
$5.78B 1.23B USD | $4.2K 893.05 USD | $18.92 4.02 USD | $19 4.04 USD | $5.78B 1.23B USD | 16.89 | $1.12 0.24 USD | |
| Osotspa Public Company Limited OSP.BK | $14.5 0.41 USD |
-2.68
|
$43.55B 1.23B USD | $2.48M 69.7K USD | $14.4 0.41 USD | $14.7 0.41 USD | $43.55B 1.23B USD | 21.01 | $0.69 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.45 0.31 USD |
-4.3
|
$9.54B 1.22B USD | $7.29M 931.61K USD | $2.45 0.31 USD | $2.57 0.33 USD | $9.54B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| Kernel Holding S.A. KER.WA | $16.3 4.14 USD |
0
|
$4.78B 1.21B USD | $10.12K 2.57K USD | $16.1 4.09 USD | $16.48 4.19 USD | $4.78B 1.21B USD | 7.87 | $2.07 0.53 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.64 0.92 USD |
-0.3
|
$8.58B 1.19B USD | $6.1M 848.73K USD | $6.63 0.92 USD | $6.73 0.94 USD | $8.58B 1.19B USD | 166.00 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.71 1.35 USD |
-1.12
|
$8.54B 1.19B USD | $3.68M 511.26K USD | $9.71 1.35 USD | $9.84 1.37 USD | $8.54B 1.19B USD | 161.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.99 1.25 USD |
-1.21
|
$8.52B 1.18B USD | $9.38M 1.3M USD | $8.97 1.25 USD | $9.12 1.27 USD | $8.52B 1.18B USD | 89.89 | $0.1 0.01 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
-0.72
|
$37.17B 1.18B USD | $123.11K 3.91K USD | $135.5 4.31 USD | $138 4.38 USD | $37.17B 1.18B USD | 37.84 | $3.62 0.12 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.31 0.74 USD |
-1.3
|
$8.49B 1.18B USD | $5.24M 729.28K USD | $5.31 0.74 USD | $5.38 0.75 USD | $8.49B 1.18B USD | 17.12 | $0.31 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.25 27.6 USD |
+0.2
|
$1.07B 1.17B USD | $11.31K 12.36K USD | $25 27.33 USD | $25.35 27.71 USD | $1.07B 1.17B USD | 11.37 | $2.22 2.43 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.13 0.85 USD |
-1.29
|
$8.37B 1.16B USD | $12.59M 1.75M USD | $6.12 0.85 USD | $6.22 0.86 USD | $8.37B 1.16B USD | 12.01 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.35 1.44 USD |
-0.96
|
$8.33B 1.16B USD | $2.42M 336.04K USD | $10.33 1.44 USD | $10.46 1.45 USD | $8.33B 1.16B USD | 24.06 | $0.43 0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.53 1.05 USD |
-0.79
|
$8.33B 1.16B USD | $4.18M 581.64K USD | $7.52 1.05 USD | $7.62 1.06 USD | $8.33B 1.16B USD | 62.75 | $0.12 0.02 USD | |
| Ingles Markets, Incorporated IMKTA | $61.15 — |
+0.48
|
$1.16B — | $93.58K — | $60.8 — | $61.59 — | $1.16B — | 18.64 | $3.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||