Pagina di risultati 5 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (97)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4136)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai International Holding Ltd. 1579.HK | $18.08 2.31 USD |
+1.01
|
$18.74B 2.4B USD | $2.19M 280.43K USD | $17.72 2.27 USD | $18.3 2.34 USD | $18.74B 2.4B USD | 19.03 | $0.95 0.12 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,951.5 13.17 USD |
-0.59
|
$350.38B 2.37B USD | $601.7K 4.06K USD | $1,940 13.1 USD | $1,967.5 13.28 USD | $350.38B 2.37B USD | 64.51 | $30.25 0.2 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.43 2.28 USD |
+1.48
|
$16.89B 2.35B USD | $10.07M 1.4M USD | $16.02 2.23 USD | $16.43 2.28 USD | $16.89B 2.35B USD | 31.00 | $0.53 0.07 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.63 2.03 USD |
+0.9
|
$16.88B 2.35B USD | $12.03M 1.67M USD | $14.23 1.98 USD | $14.65 2.04 USD | $16.88B 2.35B USD | 20.04 | $0.73 0.1 USD | |
| United Plantations Berhad 2089.KL | $25.84 5.49 USD |
-1.37
|
$10.72B 2.28B USD | $191.3K 40.68K USD | $25.82 5.49 USD | $26.28 5.59 USD | $10.72B 2.28B USD | 14.68 | $1.76 0.37 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.62 0.36 USD |
+1.55
|
$16.16B 2.25B USD | $135.69M 18.87M USD | $2.55 0.35 USD | $2.64 0.37 USD | $16.16B 2.25B USD | 0 | -$0.02 -0.002 USD | |
| Grocery Outlet Holding GO | $22.47 — |
+2.98
|
$2.24B — | $2.15M — | $21.85 — | $22.81 — | $2.24B — | 35.10 | $0.64 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.23 1.7 USD |
+0.66
|
$16.11B 2.24B USD | $14.44M 2.01M USD | $12.1 1.68 USD | $12.24 1.7 USD | $16.11B 2.24B USD | 135.88 | $0.09 0.01 USD | |
| Maple Leaf Foods MLFNF | $17.6 — |
-0.17
|
$2.16B — | $3.97K — | $17.09 — | $17.6 — | $2.16B — | 0 | -$0.1 — | |
| Tootsie Roll Industries TR | $29.6 — |
-1.04
|
$2.16B — | $77.45K — | $29.46 — | $30 — | $2.16B — | 22.59 | $1.31 — | |
| Maple Leaf Foods Inc. MFI.TO | $23.67 17.56 USD |
-0.63
|
$2.91B 2.16B USD | $53.62K 39.79K USD | $23.67 17.56 USD | $23.96 17.78 USD | $2.91B 2.16B USD | 0 | -$0.13 -0.09 USD | |
| Gaotu Techedu GOTU | $8.35 — |
+4.51
|
$2.16B — | $2.43M — | $7.82 — | $8.44 — | $2.16B — | 0 | $0 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.52 2.33 USD |
+2.13
|
$10.62B 2.15B USD | $14.12M 2.86M USD | $11.26 2.28 USD | $11.66 2.36 USD | $10.62B 2.15B USD | 0 | -$2.1 -0.4 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.46 2.01 USD |
+3.06
|
$15.41B 2.14B USD | $6.66M 926.45K USD | $14.01 1.95 USD | $14.48 2.01 USD | $15.41B 2.14B USD | 30.12 | $0.48 0.07 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,423 9.61 USD |
+0.49
|
$314.84B 2.13B USD | $739.3K 4.99K USD | $1,406 9.49 USD | $1,428.5 9.64 USD | $314.84B 2.13B USD | 31.35 | $45.39 0.31 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.6 2.86 USD |
+0.78
|
$15.28B 2.12B USD | $21.65M 3.01M USD | $20.15 2.8 USD | $20.74 2.88 USD | $15.28B 2.12B USD | 0 | -$0.23 -0.03 USD | |
| Oliveda OLVI | $3.42 — |
+3.76
|
$2.11B — | $4.72K — | $3.3 — | $3.49 — | $2.11B — | 0 | $0 — | |
| Metro AG 0RTE.IL | $5.02 5.48 USD |
-0.69
|
$1.9B 2.08B USD | $4.59K 5.02K USD | $4.98 5.44 USD | $5.06 5.53 USD | $1.9B 2.08B USD | 2.88 | $1.74 1.9 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
0
|
$1.89B 2.07B USD | $9.3K 10.16K USD | $56.8 62.09 USD | $58.5 63.95 USD | $1.89B 2.07B USD | 19.35 | $2.96 3.24 USD | |
| ARYZTA AG 0MFY.IL | $1.77 2.01 USD |
0
|
$1.8B 2.04B USD | $54.42K 61.92K USD | $1.75 1.99 USD | $1.78 2.03 USD | $1.8B 2.04B USD | 44.12 | $0.04 0.05 USD | |
| Krispy Kreme DNUT | $12.04 — |
+1.01
|
$2.03B — | $1.71M — | $11.85 — | $12.09 — | $2.03B — | 0 | -$0.28 — | |
| Marfrig Global Foods MRRTY | $2.19 — |
+0.92
|
$2.03B — | $39.41K — | $2.19 — | $2.22 — | $2.03B — | 0 | -$0.41 — | |
| First Pacific Company FPAFF | $0.45 — |
-7.22
|
$2.02B — | $3.5K — | $0.45 — | $0.4799 — | $2.02B — | 3.75 | $0.12 — | |
| First Pacific Company Limited FPAFY | $2.32 — |
-0.37
|
$2.02B — | $20.28K — | $2.31 — | $2.35 — | $2.02B — | 3.93 | $0.59 — | |
| First Pacific Company Limited 0142.HK | $3.71 0.47 USD |
+0.27
|
$15.74B 2.01B USD | $3.46M 441.85K USD | $3.68 0.47 USD | $3.73 0.48 USD | $15.74B 2.01B USD | 4.03 | $0.92 0.12 USD | |
| ARYZTA AG ARYN.SW | $1.79 2.03 USD |
+2.35
|
$1.77B 2.01B USD | $846.3K 962.91K USD | $1.75 1.99 USD | $1.79 2.04 USD | $1.77B 2.01B USD | 29.78 | $0.06 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.48 1.46 USD |
+0.87
|
$14.44B 2.01B USD | $6.17M 857.71K USD | $10.32 1.43 USD | $10.55 1.47 USD | $14.44B 2.01B USD | 17.76 | $0.59 0.08 USD | |
| Metro AG B4B.DE | $5.05 5.52 USD |
-0.2
|
$1.83B 2.01B USD | $171.86K 187.87K USD | $4.97 5.43 USD | $5.06 5.53 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Edgewell Personal Care Company EPC | $40.38 — |
-0.1
|
$2B — | $447.54K — | $40.08 — | $40.49 — | $2B — | 16.75 | $2.41 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $447.7 5.42 USD |
+0.29
|
$164.44B 1.99B USD | $64.09K 775.43 USD | $445.15 5.39 USD | $453 5.48 USD | $164.44B 1.99B USD | 46.78 | $9.57 0.12 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.98 2.92 USD |
-1.18
|
$14.19B 1.97B USD | $15.78M 2.19M USD | $20.72 2.88 USD | $21.47 2.99 USD | $14.19B 1.97B USD | 26.55 | $0.79 0.11 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.84 3.18 USD |
-0.91
|
$14.14B 1.97B USD | $9.29M 1.29M USD | $22.6 3.14 USD | $23.78 3.31 USD | $14.14B 1.97B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.99 10.01 USD |
+0.29
|
$14.11B 1.96B USD | $1.83M 254.53K USD | $70.47 9.8 USD | $72.95 10.14 USD | $14.11B 1.96B USD | 25.17 | $2.86 0.4 USD | |
| Carabao Group Public Company Limited CBG.BK | $69 1.94 USD |
-1.43
|
$69B 1.94B USD | $4.45M 125.09K USD | $68.75 1.93 USD | $71 2 USD | $69B 1.94B USD | 35.93 | $1.92 0.05 USD | |
| Nissui Corporation 1332.T | $920.1 6.21 USD |
+0.39
|
$285.99B 1.93B USD | $1.62M 10.92K USD | $901.9 6.09 USD | $928.4 6.27 USD | $285.99B 1.93B USD | 12.00 | $76.64 0.52 USD | |
| China Education Group Holdings Limited 0839.HK | $5.71 0.73 USD |
+3.63
|
$14.95B 1.91B USD | $18.29M 2.34M USD | $5.56 0.71 USD | $5.86 0.75 USD | $14.95B 1.91B USD | 9.20 | $0.62 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.41 3.53 USD |
+0.63
|
$13.71B 1.91B USD | $1.47M 204.51K USD | $24.94 3.47 USD | $25.46 3.54 USD | $13.71B 1.91B USD | 41.65 | $0.61 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.4 1.2 USD |
-0.11
|
$14.82B 1.89B USD | $313.7K 40.11K USD | $9.32 1.19 USD | $9.42 1.2 USD | $14.82B 1.89B USD | 14.24 | $0.66 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $15.3 0.43 USD |
-0.65
|
$66.65B 1.88B USD | $23.81M 669.96K USD | $15.1 0.42 USD | $15.4 0.43 USD | $66.65B 1.88B USD | 12.43 | $1.23 0.03 USD | |
| TreeHouse Foods THS | $35.35 — |
-0.2
|
$1.86B — | $386.45K — | $35.06 — | $35.61 — | $1.86B — | 75.21 | $0.47 — | |
| Austevoll Seafood ASA AUSS.OL | $96 9.21 USD |
+1.05
|
$19.38B 1.86B USD | $652.02K 62.55K USD | $91.7 8.8 USD | $95.7 9.18 USD | $19.38B 1.86B USD | 66.20 | $1.45 0.14 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21.5 2.99 USD |
+7.5
|
$13.33B 1.85B USD | $25.3M 3.52M USD | $19.95 2.77 USD | $21.59 3 USD | $13.33B 1.85B USD | 36.44 | $0.59 0.08 USD | |
| National Company for Learning and Education 4291.SR | $161 42.95 USD |
-0.37
|
$6.92B 1.85B USD | $189.58K 50.57K USD | $158.6 42.31 USD | $165.6 44.18 USD | $6.92B 1.85B USD | 60.98 | $2.64 0.7 USD | |
| Weis Markets WMK | $68.53 — |
-0.29
|
$1.84B — | $56.67K — | $68.01 — | $68.86 — | $1.84B — | 18.22 | $3.76 — | |
| Osotspa Public Company Limited OSP.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.26M 260.51K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.58B 1.82B USD | 26.21 | $0.82 0.02 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,713.5 11.57 USD |
-3.6
|
$266.61B 1.8B USD | $1.07M 7.23K USD | $1,699 11.47 USD | $1,774.5 11.98 USD | $266.61B 1.8B USD | 24.62 | $69.57 0.47 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $31.69 4.41 USD |
-1.55
|
$12.71B 1.77B USD | $1.89M 262.78K USD | $31.2 4.34 USD | $32.16 4.47 USD | $12.71B 1.77B USD | 43.41 | $0.73 0.1 USD | |
| Almunajem Foods Company 4162.SR | $110 29.35 USD |
-3.17
|
$6.6B 1.76B USD | $453.28K 120.92K USD | $109 29.08 USD | $115.6 30.84 USD | $6.6B 1.76B USD | 23.40 | $4.7 1.25 USD | |
| Vector VGR | $11.15 — |
+0.09
|
$1.76B — | $941.84K — | $11.06 — | $11.19 — | $1.76B — | 9.61 | $1.16 — | |
| MGP Ingredients MGPI | $79.65 — |
-1.46
|
$1.75B — | $98.53K — | $79.52 — | $81.29 — | $1.75B — | 18.39 | $4.33 — | |
| The Andersons ANDE | $51.47 — |
-1.89
|
$1.75B — | $111.7K — | $51.13 — | $52.79 — | $1.75B — | 14.53 | $3.54 — | |
| Afya AFYA | $19.39 — |
+1.31
|
$1.74B — | $113.69K — | $19.02 — | $19.76 — | $1.74B — | 23.08 | $0.84 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.06 1.26 USD |
+0.55
|
$12.49B 1.74B USD | $9.4M 1.31M USD | $8.99 1.25 USD | $9.07 1.26 USD | $12.49B 1.74B USD | 13.13 | $0.69 0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
+7.32
|
$1.57B 1.71B USD | $41.46M 45.32M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
-15.75
|
$1.57B 1.71B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.57B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
0
|
$2.26B 1.69B USD | $965.4K 723.53K USD | $1.5 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.24 0.29 USD |
+1.36
|
$13.13B 1.68B USD | $1.1M 140.84K USD | $2.2 0.28 USD | $2.27 0.29 USD | $13.13B 1.68B USD | 37.33 | $0.06 0.007 USD | |
| Fancl Corporation 4921.T | $2,026 13.68 USD |
-0.52
|
$245.05B 1.65B USD | $496.7K 3.35K USD | $2,012.5 13.58 USD | $2,036 13.74 USD | $245.05B 1.65B USD | 27.85 | $72.73 0.49 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.6 5.44 USD |
+3.39
|
$7.73B 1.64B USD | $514.8K 109.46K USD | $24.68 5.25 USD | $25.8 5.49 USD | $7.73B 1.64B USD | 19.39 | $1.32 0.28 USD | |
| First Resources Limited EB5.SI | $1.41 1.06 USD |
0
|
$2.19B 1.64B USD | $570K 427.19K USD | $1.4 1.05 USD | $1.41 1.06 USD | $2.19B 1.64B USD | 11.75 | $0.12 0.09 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.41 3.73 USD |
-0.27
|
$8.1B 1.64B USD | $1.51M 306.88K USD | $18.33 3.72 USD | $18.48 3.75 USD | $8.1B 1.64B USD | 8.93 | $2.06 0.42 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.67 1.21 USD |
+1.29
|
$11.58B 1.61B USD | $6.3M 876.61K USD | $8.51 1.18 USD | $8.71 1.21 USD | $11.58B 1.61B USD | 33.34 | $0.26 0.04 USD | |
| Intercos S.p.A. ICOS.MI | $15.24 16.66 USD |
+2.56
|
$1.47B 1.6B USD | $171.67K 187.65K USD | $14.86 16.24 USD | $15.4 16.83 USD | $1.47B 1.6B USD | 28.22 | $0.54 0.59 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.7 3.16 USD |
+2.71
|
$11.51B 1.6B USD | $4.46M 620.41K USD | $21.91 3.05 USD | $22.78 3.17 USD | $11.51B 1.6B USD | 31.09 | $0.73 0.1 USD | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.59B — | $164.95K — | $0.02999 — | $0.02999 — | $1.59B — | 0 | -$26.32 — | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.99 1.81 USD |
+1.88
|
$11.42B 1.59B USD | $4.2M 584.22K USD | $12.71 1.77 USD | $12.98 1.8 USD | $11.42B 1.59B USD | 16.44 | $0.79 0.11 USD | |
| Vital Farms VITL | $37.64 — |
-0.48
|
$1.59B — | $628.48K — | $37.09 — | $38.33 — | $1.59B — | 43.76 | $0.86 — | |
| SLC Agrícola S.A. SLCJY | $3.57 — |
-1.16
|
$1.58B — | $766 — | $3.57 — | $3.74 — | $1.58B — | 8.71 | $0.41 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $135.5 4.26 USD |
+5.12
|
$50.04B 1.57B USD | $12.28M 385.51K USD | $128.2 4.03 USD | $137 4.3 USD | $50.04B 1.57B USD | 14.80 | $9.15 0.29 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.19 1.14 USD |
+1.99
|
$11.18B 1.55B USD | $20.01M 2.78M USD | $8.02 1.12 USD | $8.22 1.14 USD | $11.18B 1.55B USD | 0 | -$0.96 -0.1 USD | |
| The Chefs' Warehouse CHEF | $38.92 — |
-1.52
|
$1.55B — | $238.43K — | $38.86 — | $39.66 — | $1.55B — | 43.73 | $0.89 — | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.1 1.85 USD |
+0.87
|
$48.61B 1.54B USD | $829.23K 26.35K USD | $57.7 1.83 USD | $58.1 1.85 USD | $48.61B 1.54B USD | 11.85 | $4.9 0.16 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $8.8 1.22 USD |
+0.92
|
$11.1B 1.54B USD | $24.97M 3.47M USD | $8.67 1.21 USD | $8.95 1.24 USD | $11.1B 1.54B USD | 0 | -$1.02 -0.1 USD | |
| Perdoceo Education PRDO | $23.5 — |
-1.3
|
$1.54B — | $270.41K — | $23.49 — | $23.87 — | $1.54B — | 10.35 | $2.27 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10 1.39 USD |
+1.73
|
$11.06B 1.54B USD | $8.89M 1.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $11.06B 1.54B USD | 31.25 | $0.32 0.04 USD | |
| Udemy UDMY | $9.94 — |
+0.51
|
$1.52B — | $511.56K — | $9.83 — | $9.95 — | $1.52B — | 0 | -$0.52 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.68 5.24 USD |
+1.05
|
$10.78B 1.5B USD | $1.34M 185.87K USD | $36.88 5.13 USD | $38.2 5.31 USD | $10.78B 1.5B USD | 53.07 | $0.71 0.1 USD | |
| The Vita Coco Company COCO | $26.41 — |
+0.57
|
$1.5B — | $263.26K — | $25.9 — | $26.46 — | $1.5B — | 29.02 | $0.91 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.07 1.03 USD |
0
|
$11.65B 1.49B USD | $140K 17.9K USD | $7.95 1.02 USD | $8.1 1.04 USD | $11.65B 1.49B USD | 10.48 | $0.77 0.1 USD | |
| Utz Brands UTZ | $18.06 — |
-0.93
|
$1.47B — | $358.05K — | $18 — | $18.39 — | $1.47B — | 0 | -$0.25 — | |
| Toly Bread Co.,Ltd. 603866.SS | $6.57 0.91 USD |
+4.62
|
$10.51B 1.46B USD | $27.59M 3.84M USD | $6.25 0.87 USD | $6.63 0.92 USD | $10.51B 1.46B USD | 19.32 | $0.34 0.05 USD | |
| Three Squirrels Inc. 300783.SZ | $25.95 3.61 USD |
-0.23
|
$10.41B 1.45B USD | $5.74M 798.49K USD | $25.68 3.57 USD | $26.36 3.67 USD | $10.41B 1.45B USD | 30.89 | $0.84 0.12 USD | |
| Ingles Markets, Incorporated IMKTA | $75.92 — |
-1.79
|
$1.44B — | $59.33K — | $75.51 — | $77.2 — | $1.44B — | 8.18 | $9.27 — | |
| Takara Holdings Inc. 2531.T | $1,090 7.36 USD |
+1.02
|
$212.83B 1.44B USD | $605.6K 4.09K USD | $1,072.5 7.24 USD | $1,091 7.36 USD | $212.83B 1.44B USD | 13.42 | $81.21 0.55 USD | |
| Italmobiliare S.p.A. ITM.MI | $30.95 33.83 USD |
-0.64
|
$1.31B 1.43B USD | $22.81K 24.93K USD | $30.85 33.72 USD | $31.2 34.11 USD | $1.31B 1.43B USD | 19.58 | $1.58 1.73 USD | |
| Tianli International Holdings Limited 1773.HK | $5.28 0.68 USD |
-3.47
|
$11.17B 1.43B USD | $2.32M 297.08K USD | $5.27 0.67 USD | $5.49 0.7 USD | $11.17B 1.43B USD | 22.95 | $0.23 0.03 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.59 3 USD |
+1.7
|
$10.19B 1.42B USD | $7.14M 992.73K USD | $21.2 2.95 USD | $21.8 3.03 USD | $10.19B 1.42B USD | 29.17 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.4 2.14 USD |
+2.33
|
$10.13B 1.41B USD | $13.04M 1.81M USD | $15 2.09 USD | $15.4 2.14 USD | $10.13B 1.41B USD | 256.66 | $0.06 0.008 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.55 3.27 USD |
-0.13
|
$10.11B 1.41B USD | $3.92M 544.74K USD | $23.3 3.24 USD | $24.04 3.34 USD | $10.11B 1.41B USD | 38.60 | $0.61 0.08 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.9 0.82 USD |
+1.03
|
$10.01B 1.39B USD | $6.13M 851.67K USD | $5.81 0.81 USD | $5.91 0.82 USD | $10.01B 1.39B USD | 22.69 | $0.26 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.42 1.31 USD |
0
|
$9.92B 1.38B USD | $6.3M 876.1K USD | $9.32 1.3 USD | $9.49 1.32 USD | $9.92B 1.38B USD | 14.95 | $0.63 0.09 USD | |
| The North West Company Inc. NWC.TO | $38.54 28.6 USD |
-0.7
|
$1.83B 1.36B USD | $31.03K 23.03K USD | $38.33 28.44 USD | $38.84 28.82 USD | $1.83B 1.36B USD | 14.43 | $2.67 1.98 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
-1.81
|
$9.61B 1.34B USD | $9.87M 1.37M USD | $15.54 2.16 USD | $16.07 2.23 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| Universal UVV | $54.07 — |
-0.48
|
$1.33B — | $112.14K — | $53.99 — | $54.43 — | $1.33B — | 10.16 | $5.32 — | |
| Coursera COUR | $8.49 — |
-2.53
|
$1.33B — | $2.12M — | $8.45 — | $8.75 — | $1.33B — | 0 | -$0.69 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.91 1.52 USD |
+0.65
|
$9.44B 1.31B USD | $6.5M 903.18K USD | $10.79 1.5 USD | $10.98 1.53 USD | $9.44B 1.31B USD | 20.58 | $0.53 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.58 0.91 USD |
+2.33
|
$9.43B 1.31B USD | $41.79M 5.81M USD | $6.45 0.9 USD | $6.61 0.92 USD | $9.43B 1.31B USD | 0 | -$0.98 -0.1 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $20.06 4.27 USD |
-0.2
|
$6.13B 1.3B USD | $116.3K 24.73K USD | $20.08 4.27 USD | $20.18 4.29 USD | $6.13B 1.3B USD | 18.74 | $1.07 0.23 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.34 1.16 USD |
+2.08
|
$9.28B 1.29B USD | $6.87M 955.15K USD | $8.15 1.13 USD | $8.34 1.16 USD | $9.28B 1.29B USD | 139.00 | $0.06 0.008 USD | |
| BRC BRCC | $5.79 — |
-0.52
|
$1.28B — | $809.76K — | $5.62 — | $5.86 — | $1.28B — | 0 | -$0.18 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||