结果页面 34，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fountain S.A.
FOU.BR
BE
|
€1.45 1.67 USD |
0
|
€8.67M 10M USD | €8.00 9.23 USD | €1.45 1.67 USD | €1.45 1.67 USD | €8.67M 10M USD | 9.66 | €0.15 0.17 USD | ||
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹18.00 0.22 USD |
-9.09
|
₹825.32M 9.99M USD | ₹60.00K 725.9 USD | ₹17.05 0.21 USD | ₹18.00 0.22 USD | ₹825.32M 9.99M USD | 24.32 | ₹0.74 0.008 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.34 0.72 USD |
+3.09
|
SEK 101.64M 9.92M USD | SEK 164.00 16.01 USD | SEK 7.00 0.68 USD | SEK 7.34 0.72 USD | SEK 101.64M 9.92M USD | 30.58 | SEK 0.24 0.02 USD | ||
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
0
|
€8.49M 9.8M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.49M 9.8M USD | 0 | -€0.07 -0.08 USD | ||
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 60.00 0.0038 USD |
-3.17
|
IDR 153.00B 9.78M USD | IDR 4.38M 280.08 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 153.00B 9.78M USD | 0 | IDR 0.00 0 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$2.90 2.15 USD |
-7.94
|
CA$13.05M 9.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.68M USD | 0 | -CA$0.48 -0.3 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 5.65M 158.89K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹302.00 3.65 USD |
+0.89
|
₹799.17M 9.67M USD | ₹2.15K 26.04 USD | ₹288.50 3.49 USD | ₹312.00 3.77 USD | ₹799.17M 9.67M USD | 9.59 | ₹31.49 0.38 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.40 0.11 USD |
+0.53
|
₹797.06M 9.64M USD | ₹44.72K 541.07 USD | ₹9.26 0.11 USD | ₹9.49 0.11 USD | ₹797.06M 9.64M USD | 21.36 | ₹0.44 0.005 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.05 USD |
+1.08
|
€8.35M 9.64M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.05 USD | €8.35M 9.64M USD | 2.35 | €0.02 0.02 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 339.83M 9.56M USD | THB 470.80K 13.25K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 339.83M 9.56M USD | 0 | -THB 0.05 -0.001 USD | ||
InnoCan Pharma
INNPF
US
|
$2.10 — |
-12.5
|
$9.45M — | $200.00 — | $2.09 — | $2.10 — | $9.45M — | 0 | -$0.34 — | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
-5.56
|
IDR 147.05B 9.4M USD | IDR 8.21M 524.79 USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥168K 1.13K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.00 0.73 USD |
-7.61
|
₹769.73M 9.31M USD | ₹3.00K 36.3 USD | ₹60.00 0.73 USD | ₹60.70 0.73 USD | ₹769.73M 9.31M USD | 48.00 | ₹1.25 0.02 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹159.00 1.92 USD |
-1.15
|
₹764.79M 9.25M USD | ₹470.00 5.69 USD | ₹156.80 1.9 USD | ₹159.85 1.93 USD | ₹764.79M 9.25M USD | 12.15 | ₹13.08 0.16 USD | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.55 1.79 USD |
0
|
€7.92M 9.15M USD | €700.00 808.03 USD | €1.53 1.77 USD | €1.55 1.79 USD | €7.92M 9.15M USD | 0 | -€0.02 -0.02 USD | ||
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 141.47B 9.04M USD | IDR 223.10K 14.26 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 141.47B 9.04M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 41.51M 8.83M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 41.51M 8.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€33.80 39.02 USD |
0
|
€7.62M 8.8M USD | €49.00 56.56 USD | €32.00 36.94 USD | €33.80 39.02 USD | €7.62M 8.8M USD | 15.29 | €2.21 2.55 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.00 0.1 USD |
-2.32
|
₹725.25M 8.77M USD | ₹9.96K 120.54 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹725.25M 8.77M USD | 21.62 | ₹0.37 0.004 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.01 0.52 USD |
-1.15
|
₹721.73M 8.73M USD | ₹2.34K 28.33 USD | ₹43.00 0.52 USD | ₹45.44 0.55 USD | ₹721.73M 8.73M USD | 17.06 | ₹2.52 0.03 USD | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $20.00 — | $0.03 — | $0.03 — | $8.69M — | 0 | $0.00 — | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.24 0.17 USD |
-0.14
|
₹712.00M 8.61M USD | ₹4.77K 57.68 USD | ₹13.66 0.17 USD | ₹14.38 0.17 USD | ₹712.00M 8.61M USD | 18.73 | ₹0.76 0.009 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.83 0.42 USD |
-1.47
|
₹711.36M 8.61M USD | ₹5.87K 71.02 USD | ₹33.48 0.41 USD | ₹35.99 0.44 USD | ₹711.36M 8.61M USD | 0 | -₹3.78 -0.04 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.61 1.85 USD |
+0.63
|
€7.41M 8.55M USD | €20.00 23.09 USD | €1.61 1.85 USD | €1.61 1.85 USD | €7.41M 8.55M USD | 26.75 | €0.06 0.07 USD | ||
|
MOJO Organics
MOJO
US
|
$0.90 — |
+5.88
|
$8.50M — | $1.50K — | $0.90 — | $0.90 — | $8.50M — | 45.00 | $0.02 — | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.66 0.56 USD |
+0.04
|
₹699.37M 8.46M USD | ₹5.45K 65.89 USD | ₹46.02 0.56 USD | ₹47.49 0.57 USD | ₹699.37M 8.46M USD | 15.00 | ₹3.11 0.04 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,570.00 42.49 USD |
+0.48
|
ILA 2.88B 8.41M USD | ILA 2.79K 8.14 USD | ILA 14,210.00 41.44 USD | ILA 14,570.00 42.49 USD | ILA 2.88B 8.41M USD | 12.32 | ILA 11.82 0.03 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.50 1.3 USD |
+0.56
|
₹691.97M 8.37M USD | ₹320.00 3.87 USD | ₹105.00 1.27 USD | ₹115.95 1.4 USD | ₹691.97M 8.37M USD | 20.35 | ₹5.28 0.06 USD | ||
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.95 0.35 USD |
-2.23
|
NT$262.40M 8.34M USD | NT$7.41K 235.3 USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$262.40M 8.34M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹116.02 1.4 USD |
+0.9
|
₹689.16M 8.34M USD | ₹3.20K 38.68 USD | ₹116.00 1.4 USD | ₹119.90 1.45 USD | ₹689.16M 8.34M USD | 0 | -₹1.45 -0.01 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 130.00B 8.31M USD | IDR 536.80K 34.3 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.35 1.4 USD |
0
|
₹685.18M 8.29M USD | ₹80.00 0.97 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹685.18M 8.29M USD | 0 | -₹1.45 -0.01 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.78 0.09 USD |
-2.14
|
₹680.02M 8.23M USD | ₹81.48K 985.77 USD | ₹7.65 0.09 USD | ₹8.10 0.1 USD | ₹680.02M 8.23M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.78 0.09 USD |
-1.89
|
₹680.02M 8.23M USD | ₹7.85K 94.98 USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹680.02M 8.23M USD | 0 | -₹0.91 -0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.05 0.46 USD |
+1.47
|
₹677.87M 8.2M USD | ₹4.69K 56.7 USD | ₹35.65 0.43 USD | ₹38.49 0.47 USD | ₹677.87M 8.2M USD | 43.23 | ₹0.88 0.01 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€130.00 150.06 USD |
0
|
€7.08M 8.17M USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €7.08M 8.17M USD | 8.52 | €15.25 17.6 USD | ||
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.04 1.28 USD |
+0.8
|
PLN 32.09M 8.16M USD | PLN 5.00 1.27 USD | PLN 5.04 1.28 USD | PLN 5.04 1.28 USD | PLN 32.09M 8.16M USD | 4.99 | PLN 1.01 0.26 USD | ||
|
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹105.70 1.28 USD |
+0.28
|
₹666.30M 8.06M USD | ₹2.83K 34.18 USD | ₹103.00 1.25 USD | ₹109.70 1.33 USD | ₹666.30M 8.06M USD | 0 | -₹1.50 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.60 0.08 USD |
-3.08
|
₹665.26M 8.05M USD | ₹11.56K 139.87 USD | ₹6.32 0.08 USD | ₹7.02 0.08 USD | ₹665.26M 8.05M USD | 0 | -₹4.80 -0.05 USD | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹5.22 0.06 USD |
+4.82
|
₹660.82M 7.99M USD | ₹60.51K 732.06 USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹660.82M 7.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹5.20 0.06 USD |
+4.84
|
₹658.29M 7.96M USD | ₹2.95K 35.69 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹658.29M 7.96M USD | 0 | -₹0.13 -0.001 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $650.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.74 0.05 USD |
+0.81
|
₹644.19M 7.79M USD | ₹211.10K 2.55K USD | ₹3.67 0.04 USD | ₹3.79 0.05 USD | ₹644.19M 7.79M USD | 18.69 | ₹0.20 0.002 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹36.10 0.44 USD |
0
|
₹643.13M 7.78M USD | ₹1.00K 12.1 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹643.13M 7.78M USD | 41.02 | ₹0.88 0.01 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,485 10.02 USD |
+2.13
|
¥1B 7.63M USD | ¥1K 6.75 USD | ¥1,476 9.96 USD | ¥1,487 10.04 USD | ¥1B 7.63M USD | 0 | -¥9 -0.06 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.06 0.51 USD |
-2.62
|
₹630.90M 7.63M USD | ₹630.00 7.62 USD | ₹41.58 0.5 USD | ₹43.67 0.53 USD | ₹630.90M 7.63M USD | 0 | -₹1.99 -0.02 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.00 0.68 USD |
-2.29
|
₹630.00M 7.62M USD | ₹2.05K 24.74 USD | ₹56.00 0.68 USD | ₹60.00 0.73 USD | ₹630.00M 7.62M USD | 9.27 | ₹6.04 0.07 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.60 1.23 USD |
-0.79
|
SEK 78.06M 7.62M USD | SEK 1.49K 145.05 USD | SEK 12.60 1.23 USD | SEK 12.65 1.23 USD | SEK 78.06M 7.62M USD | 29.30 | SEK 0.43 0.04 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.42 0.27 USD |
-0.27
|
₹620.34M 7.51M USD | ₹5.86K 70.92 USD | ₹22.41 0.27 USD | ₹23.09 0.28 USD | ₹620.34M 7.51M USD | 0 | -₹0.54 -0.006 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹49.48 0.6 USD |
+2.21
|
₹616.03M 7.45M USD | ₹10.81K 130.77 USD | ₹44.10 0.53 USD | ₹51.39 0.62 USD | ₹616.03M 7.45M USD | 0 | -₹25.53 -0.3 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.28 0.1 USD |
+0.49
|
₹615.29M 7.44M USD | ₹25.06K 303.15 USD | ₹8.09 0.1 USD | ₹8.50 0.1 USD | ₹615.29M 7.44M USD | 82.79 | ₹0.10 0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 115.56B 7.38M USD | IDR 841.20K 53.75 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 115.56B 7.38M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 11.80K 0.75 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.02 2.33 USD |
0
|
€6.26M 7.23M USD | €5.00 5.77 USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.26M 7.23M USD | 0 | -€0.05 -0.05 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €5.00 5.77 USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.02 0.03 USD |
-2.86
|
THB 246.33M 6.93M USD | THB 17.80K 500.84 USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 246.33M 6.93M USD | 25.50 | THB 0.04 0.001 USD | ||
|
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 32.47M 6.9M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.47M 6.9M USD | 7.66 | MYR 0.03 0.006 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,265 1.71 USD |
-13.38
|
₩9B 6.84M USD | ₩149K 112.68 USD | ₩2,120 1.6 USD | ₩2,695 2.03 USD | ₩9B 6.84M USD | 0 | ₩0 0 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
+0.49
|
€5.92M 6.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.56 0.14 USD |
-1.41
|
PLN 26.51M 6.74M USD | PLN 100.00 25.42 USD | PLN 0.56 0.14 USD | PLN 0.56 0.14 USD | PLN 26.51M 6.74M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$9.05M 6.72M USD | CA$11.50K 8.53K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.05M 6.72M USD | 0 | CA$0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.21 0.17 USD |
-0.91
|
₹552.43M 6.68M USD | ₹21.04K 254.52 USD | ₹13.87 0.17 USD | ₹14.73 0.18 USD | ₹552.43M 6.68M USD | 35.52 | ₹0.40 0.004 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.25 0.55 USD |
-1.01
|
₹540.77M 6.54M USD | ₹1.06K 12.82 USD | ₹45.25 0.55 USD | ₹46.98 0.57 USD | ₹540.77M 6.54M USD | 0 | -₹2.83 -0.03 USD | ||
|
BAB
BABB
US
|
$0.90 — |
+3.45
|
$6.54M — | $100.00 — | $0.88 — | $0.88 — | $6.54M — | 11.25 | $0.08 — | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 119.00 0.0076 USD |
-1.65
|
IDR 101.56B 6.49M USD | IDR 579.10K 37.01 USD | IDR 117.00 0.0074 USD | IDR 127.00 0.0081 USD | IDR 101.56B 6.49M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.34M — | $10.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | $0.00 — | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.50 1.05 USD |
-0.93
|
₹514.93M 6.23M USD | ₹3.88K 46.93 USD | ₹84.35 1.02 USD | ₹88.90 1.08 USD | ₹514.93M 6.23M USD | 6.39 | ₹13.52 0.16 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.13 0.03 USD |
+0.96
|
₹507.86M 6.14M USD | ₹22.75K 275.23 USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹507.86M 6.14M USD | 19.36 | ₹0.11 0.001 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 28.81M 6.13M USD | MYR 16.90K 3.59K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 28.81M 6.13M USD | 19.25 | MYR 0.02 0.004 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.80 0.14 USD |
-0.08
|
₹495.26M 5.99M USD | ₹16.43K 198.76 USD | ₹11.71 0.14 USD | ₹12.10 0.15 USD | ₹495.26M 5.99M USD | 196.66 | ₹0.06 0.0007 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.70 0.02 USD |
-2.78
|
THB 212.00M 5.97M USD | THB 502.70K 14.14K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 212.00M 5.97M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€143.00 165.07 USD |
0
|
€5.15M 5.94M USD | €0.00 0 USD | €143.00 165.07 USD | €143.00 165.07 USD | €5.15M 5.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.08 0.09 USD |
0
|
€5.12M 5.91M USD | €1.25K 1.44K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.12M 5.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-2.63
|
₹475.13M 5.75M USD | ₹14.96K 180.94 USD | ₹16.50 0.2 USD | ₹17.47 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.25 0.29 USD |
-4.44
|
NT$178.61M 5.68M USD | NT$19.25K 611.77 USD | NT$9.25 0.29 USD | NT$9.68 0.31 USD | NT$178.61M 5.68M USD | 20.10 | NT$0.46 0.01 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 88.01B 5.62M USD | IDR 724.80K 46.32 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 88.01B 5.62M USD | 21.65 | IDR 5.03 0.0003 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.20 0.32 USD |
+2.58
|
₹463.23M 5.6M USD | ₹619.00 7.49 USD | ₹25.15 0.3 USD | ₹26.40 0.32 USD | ₹463.23M 5.6M USD | 14.39 | ₹1.82 0.02 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 191.00 0.01 USD |
-3.02
|
IDR 87.63B 5.6M USD | IDR 5.11M 323.79 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 87.63B 5.6M USD | 0 | IDR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||