Trang kết quả 34 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.45 1.67 USD |
0
|
€8.67M 10M USD | €8.00 9.23 USD | €1.45 1.67 USD | €1.45 1.67 USD | €8.67M 10M USD | 9.66 | €0.15 0.17 USD | ||
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 155.55B 9.94M USD | IDR 4.42M 282.74 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 155.55B 9.94M USD | 0 | IDR 0.00 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
0
|
€8.49M 9.8M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.49M 9.8M USD | 0 | -€0.07 -0.08 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$2.90 2.15 USD |
0
|
CA$13.05M 9.68M USD | CA$0.00 0 USD | CA$2.90 2.15 USD | CA$2.90 2.15 USD | CA$13.05M 9.68M USD | 0 | -CA$0.48 -0.3 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 6.09M 171.34K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹301.10 3.64 USD |
+0.58
|
₹796.79M 9.64M USD | ₹2.32K 28.01 USD | ₹288.50 3.49 USD | ₹312.00 3.77 USD | ₹796.79M 9.64M USD | 9.56 | ₹31.49 0.38 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.02 0.69 USD |
-1.4
|
SEK 97.20M 9.49M USD | SEK 4.21K 410.95 USD | SEK 7.00 0.68 USD | SEK 7.34 0.72 USD | SEK 97.20M 9.49M USD | 29.25 | SEK 0.24 0.02 USD | ||
InnoCan Pharma
INNPF
US
|
$2.10 — |
-12.5
|
$9.45M — | $200.00 — | $2.09 — | $2.10 — | $9.45M — | 0 | -$0.34 — | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.58 0.02 USD |
-4.92
|
THB 334.07M 9.4M USD | THB 952.30K 26.8K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 334.07M 9.4M USD | 0 | -THB 0.05 -0.001 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
-5.56
|
IDR 147.05B 9.4M USD | IDR 8.83M 564.5 USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹161.35 1.95 USD |
+0.31
|
₹776.09M 9.39M USD | ₹492.00 5.95 USD | ₹156.80 1.9 USD | ₹163.25 1.98 USD | ₹776.09M 9.39M USD | 12.33 | ₹13.08 0.16 USD | ||
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥168K 1.13K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.37M USD | 21.12 | ¥5 0.03 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.03 0.04 USD |
+1.18
|
€8.04M 9.28M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €8.04M 9.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.02 0.11 USD |
-3.53
|
₹764.84M 9.25M USD | ₹326.65K 3.95K USD | ₹8.80 0.11 USD | ₹9.49 0.11 USD | ₹764.84M 9.25M USD | 20.50 | ₹0.44 0.005 USD | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 143.95B 9.2M USD | IDR 281.10K 17.96 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 143.95B 9.2M USD | 0 | -IDR 1.29 -0.00008 USD | ||
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹58.50 0.71 USD |
-10
|
₹750.48M 9.08M USD | ₹17.00K 205.67 USD | ₹58.50 0.71 USD | ₹61.00 0.74 USD | ₹750.48M 9.08M USD | 46.79 | ₹1.25 0.02 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.87 0.53 USD |
+0.83
|
₹736.17M 8.91M USD | ₹2.99K 36.17 USD | ₹43.00 0.52 USD | ₹45.44 0.55 USD | ₹736.17M 8.91M USD | 17.40 | ₹2.52 0.03 USD | ||
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 41.51M 8.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.51M 8.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.00 0.1 USD |
-2.32
|
₹725.25M 8.77M USD | ₹12.89K 155.9 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹725.25M 8.77M USD | 21.62 | ₹0.37 0.004 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $20.00 — | $0.03 — | $0.03 — | $8.69M — | 0 | $0.00 — | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.46 1.69 USD |
-5.81
|
€7.46M 8.61M USD | €3.50K 4.04K USD | €1.46 1.69 USD | €1.50 1.73 USD | €7.46M 8.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.61 1.85 USD |
+0.63
|
€7.41M 8.55M USD | €21.00 24.24 USD | €1.61 1.85 USD | €1.61 1.85 USD | €7.41M 8.55M USD | 26.75 | €0.06 0.07 USD | ||
|
MOJO Organics
MOJO
US
|
$0.90 — |
+5.88
|
$8.50M — | $1.50K — | $0.90 — | $0.90 — | $8.50M — | 45.00 | $0.02 — | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€135.00 155.84 USD |
+3.85
|
€7.35M 8.49M USD | €0.00 0 USD | €135.00 155.84 USD | €135.00 155.84 USD | €7.35M 8.49M USD | 8.85 | €15.25 17.6 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.78 0.57 USD |
+0.3
|
₹701.17M 8.48M USD | ₹6.81K 82.4 USD | ₹46.02 0.56 USD | ₹47.49 0.57 USD | ₹701.17M 8.48M USD | 15.04 | ₹3.11 0.04 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.98 0.17 USD |
-1.96
|
₹699.00M 8.46M USD | ₹4.82K 58.31 USD | ₹13.66 0.17 USD | ₹14.38 0.17 USD | ₹699.00M 8.46M USD | 18.39 | ₹0.76 0.009 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 131.86B 8.43M USD | IDR 537.80K 34.37 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.08 0.41 USD |
-3.59
|
₹696.04M 8.42M USD | ₹6.31K 76.36 USD | ₹33.48 0.41 USD | ₹35.99 0.44 USD | ₹696.04M 8.42M USD | 0 | -₹3.78 -0.04 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹108.00 1.31 USD |
+1.03
|
₹695.19M 8.41M USD | ₹617.00 7.46 USD | ₹105.00 1.27 USD | ₹115.95 1.4 USD | ₹695.19M 8.41M USD | 20.45 | ₹5.28 0.06 USD | ||
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.95 0.35 USD |
-2.23
|
NT$262.40M 8.34M USD | NT$7.41K 235.3 USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$262.40M 8.34M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹116.00 1.4 USD |
+0.88
|
₹689.04M 8.34M USD | ₹3.97K 47.97 USD | ₹116.00 1.4 USD | ₹119.90 1.45 USD | ₹689.04M 8.34M USD | 0 | -₹1.45 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.35 1.4 USD |
0
|
₹685.18M 8.29M USD | ₹80.00 0.97 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹685.18M 8.29M USD | 0 | -₹1.45 -0.01 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.79 0.09 USD |
-2.01
|
₹680.89M 8.24M USD | ₹93.72K 1.13K USD | ₹7.65 0.09 USD | ₹8.10 0.1 USD | ₹680.89M 8.24M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.79 0.09 USD |
-1.77
|
₹680.89M 8.24M USD | ₹8.46K 102.4 USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹680.89M 8.24M USD | 0 | -₹0.91 -0.01 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,250.00 41.55 USD |
-1.72
|
ILA 2.82B 8.22M USD | ILA 102.45K 298.75 USD | ILA 14,210.00 41.44 USD | ILA 14,670.00 42.78 USD | ILA 2.82B 8.22M USD | 12.05 | ILA 11.82 0.03 USD | ||
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.08 1.29 USD |
+1.6
|
PLN 32.34M 8.22M USD | PLN 274.00 69.64 USD | PLN 4.94 1.26 USD | PLN 5.08 1.29 USD | PLN 32.34M 8.22M USD | 5.02 | PLN 1.01 0.26 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹44.68 0.54 USD |
+3.45
|
₹670.20M 8.11M USD | ₹2.96K 35.76 USD | ₹41.58 0.5 USD | ₹44.90 0.54 USD | ₹670.20M 8.11M USD | 0 | -₹1.99 -0.02 USD | ||
|
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.50 0.45 USD |
0
|
₹668.07M 8.08M USD | ₹4.69K 56.75 USD | ₹35.65 0.43 USD | ₹38.49 0.47 USD | ₹668.07M 8.08M USD | 42.61 | ₹0.88 0.01 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹105.40 1.28 USD |
0
|
₹664.41M 8.04M USD | ₹3.13K 37.86 USD | ₹103.00 1.25 USD | ₹109.70 1.33 USD | ₹664.41M 8.04M USD | 0 | -₹1.50 -0.01 USD | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹5.22 0.06 USD |
+4.82
|
₹660.82M 7.99M USD | ₹67.53K 817.05 USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹660.82M 7.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹5.20 0.06 USD |
+4.84
|
₹658.29M 7.96M USD | ₹2.95K 35.69 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹658.29M 7.96M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.48 0.08 USD |
-4.85
|
₹653.16M 7.9M USD | ₹13.79K 166.85 USD | ₹6.32 0.08 USD | ₹7.02 0.08 USD | ₹653.16M 7.9M USD | 0 | -₹4.80 -0.05 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $650.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.80 1.25 USD |
+0.79
|
SEK 79.30M 7.74M USD | SEK 15.54K 1.52K USD | SEK 12.60 1.23 USD | SEK 12.80 1.25 USD | SEK 79.30M 7.74M USD | 29.76 | SEK 0.43 0.04 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹35.72 0.43 USD |
-1.05
|
₹636.36M 7.7M USD | ₹172.00 2.08 USD | ₹35.72 0.43 USD | ₹36.10 0.44 USD | ₹636.36M 7.7M USD | 40.59 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.68 0.04 USD |
-0.81
|
₹633.86M 7.67M USD | ₹351.74K 4.26K USD | ₹3.65 0.04 USD | ₹3.79 0.05 USD | ₹633.86M 7.67M USD | 18.39 | ₹0.20 0.002 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€29.40 33.94 USD |
-13.02
|
€6.63M 7.65M USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €6.63M 7.65M USD | 13.30 | €2.21 2.55 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,485 10.02 USD |
+2.13
|
¥1B 7.63M USD | ¥1K 6.75 USD | ¥1,476 9.96 USD | ¥1,487 10.04 USD | ¥1B 7.63M USD | 0 | -¥10 -0.06 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.70 0.27 USD |
+0.98
|
₹628.08M 7.6M USD | ₹6.48K 78.41 USD | ₹22.41 0.27 USD | ₹23.09 0.28 USD | ₹628.08M 7.6M USD | 0 | -₹0.54 -0.006 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹55.64 0.67 USD |
-2.91
|
₹625.95M 7.57M USD | ₹2.30K 27.87 USD | ₹55.10 0.67 USD | ₹60.00 0.73 USD | ₹625.95M 7.57M USD | 9.21 | ₹6.04 0.07 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.23 0.1 USD |
-0.12
|
₹611.57M 7.4M USD | ₹28.32K 342.66 USD | ₹8.09 0.1 USD | ₹8.50 0.1 USD | ₹611.57M 7.4M USD | 82.29 | ₹0.10 0.001 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 16.80K 1.07 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 113.42B 7.25M USD | IDR 887.60K 56.72 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 113.42B 7.25M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.02 2.33 USD |
0
|
€6.26M 7.23M USD | €5.00 5.77 USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.26M 7.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹47.75 0.58 USD |
-1.36
|
₹594.49M 7.19M USD | ₹12.05K 145.75 USD | ₹44.10 0.53 USD | ₹51.39 0.62 USD | ₹594.49M 7.19M USD | 0 | -₹25.53 -0.3 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €5.00 5.77 USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$9.53M 7.07M USD | CA$99.50K 73.83K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$9.53M 7.07M USD | 0 | CA$0.00 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 251.16M 7.07M USD | THB 22.40K 630.28 USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 251.16M 7.07M USD | 26.00 | THB 0.04 0.001 USD | ||
|
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 32.47M 6.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.47M 6.9M USD | 7.66 | MYR 0.03 0.006 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,265 1.71 USD |
-13.38
|
₩9B 6.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.84M USD | 0 | ₩0 0 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
+0.49
|
€5.92M 6.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 26.89M 6.83M USD | PLN 10.80K 2.75K USD | PLN 0.54 0.14 USD | PLN 0.57 0.14 USD | PLN 26.89M 6.83M USD | 0 | -PLN 0.03 -0.007 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.44 0.17 USD |
+0.7
|
₹561.37M 6.79M USD | ₹28.50K 344.78 USD | ₹13.87 0.17 USD | ₹14.73 0.18 USD | ₹561.37M 6.79M USD | 36.10 | ₹0.40 0.004 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 123.00 0.0078 USD |
+1.65
|
IDR 104.97B 6.71M USD | IDR 584.80K 37.37 USD | IDR 117.00 0.0074 USD | IDR 127.00 0.0081 USD | IDR 104.97B 6.71M USD | 0 | -IDR 2.13 -0.0001 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
BAB
BABB
US
|
$0.90 — |
+3.45
|
$6.54M — | $100.00 — | $0.88 — | $0.88 — | $6.54M — | 11.25 | $0.08 — | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹44.26 0.54 USD |
-3.17
|
₹528.94M 6.4M USD | ₹4.76K 57.58 USD | ₹44.10 0.53 USD | ₹46.98 0.57 USD | ₹528.94M 6.4M USD | 0 | -₹2.83 -0.03 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.40 0.09 USD |
+3.9
|
MYR 29.93M 6.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.93M 6.36M USD | 20.00 | MYR 0.02 0.004 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.34M — | $10.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | $0.00 — | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.30 1.04 USD |
-1.15
|
₹513.74M 6.22M USD | ₹4.03K 48.74 USD | ₹84.35 1.02 USD | ₹88.90 1.08 USD | ₹513.74M 6.22M USD | 6.38 | ₹13.52 0.16 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.12 0.03 USD |
+0.47
|
₹505.47M 6.12M USD | ₹31.28K 378.46 USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹505.47M 6.12M USD | 19.27 | ₹0.11 0.001 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.82 0.14 USD |
+0.08
|
₹496.10M 6M USD | ₹16.63K 201.15 USD | ₹11.71 0.14 USD | ₹12.10 0.15 USD | ₹496.10M 6M USD | 197.00 | ₹0.06 0.0007 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€143.00 165.07 USD |
0
|
€5.15M 5.94M USD | €0.00 0 USD | €143.00 165.07 USD | €143.00 165.07 USD | €5.15M 5.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.69 0.02 USD |
-4.17
|
THB 208.97M 5.88M USD | THB 537.00K 15.11K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
-2.65
|
€4.98M 5.75M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.08 0.09 USD | €4.98M 5.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-2.63
|
₹475.13M 5.75M USD | ₹16.05K 194.14 USD | ₹16.50 0.2 USD | ₹17.47 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.25 0.29 USD |
-4.44
|
NT$178.61M 5.68M USD | NT$19.25K 611.77 USD | NT$9.25 0.29 USD | NT$9.68 0.31 USD | NT$178.61M 5.68M USD | 20.10 | NT$0.46 0.01 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.30 0.32 USD |
+2.98
|
₹465.00M 5.63M USD | ₹1.33K 16.04 USD | ₹25.15 0.3 USD | ₹26.40 0.32 USD | ₹465.00M 5.63M USD | 14.45 | ₹1.82 0.02 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 88.01B 5.62M USD | IDR 741.30K 47.37 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 88.01B 5.62M USD | 21.65 | IDR 5.03 0.0003 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹459.72M 5.56M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹459.72M 5.56M USD | 0 | -₹0.44 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||