Trang kết quả 34 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Scheid Vineyards SVIN | $1.65 — |
0
|
$1.51M — | $500.00 — | $1.54 — | $1.55 — | $1.51M — | 0 | -$1.13 — | ||
| Promino Nutritional Sciences R 93X.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €130.00K 142.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 1.00 | €0.01 0.01 USD | ||
| China Marine Food CMFO | $0.00 — |
0
|
$1.49M — | $300.00 — | $0.00 — | $0.00 — | $1.49M — | 0 | -$0.01 — | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | ||
| Modern Plant Based Foods MDRNF | $0.11 — |
0
|
$1.31M — | $500.00 — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.07 — | ||
| Global Seafood GSFD | $0.07 — |
0
|
$1.28M — | $130.00 — | $0.07 — | $0.09 — | $1.28M — | 0 | -$0.43 — | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,835.00 8.27 USD |
+0.18
|
ILA 425.65M 1.24M USD | ILA 549.00 1.6 USD | ILA 2,820.00 8.22 USD | ILA 2,835.00 8.27 USD | ILA 425.65M 1.24M USD | 5.49 | ILA 5.16 0.02 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.13 0.11 USD |
-2.04
|
₹101.40M 1.23M USD | ₹17.24K 208.58 USD | ₹9.08 0.11 USD | ₹9.36 0.11 USD | ₹101.40M 1.23M USD | 0 | -₹2.51 -0.03 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €10.00 10.93 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Affinor Growers RSSFF | $0.02 — |
-37.5
|
$1.15M — | $1.37K — | $0.04 — | $0.04 — | $1.15M — | 0 | -$0.02 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
| National American University NAUH | $0.04 — |
0
|
$988.60K — | $20.00 — | $0.04 — | $0.04 — | $988.60K — | 4.00 | $0.01 — | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$973.47K — | $100.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | -$0.01 — | ||
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $0.00 — | $0.00 — | $0.00 — | $859.96K — | 0 | $0.00 — | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$640.57K — | $12.36K — | $0.02 — | $0.02 — | $640.57K — | 0 | -$3.84 — | ||
| Primotec Group Ltd PRMG.TA | ILA 1,501.00 4.38 USD |
+2.04
|
ILA 218.43M 636.94K USD | ILA 2.26K 6.59 USD | ILA 1,471.00 4.29 USD | ILA 1,503.00 4.38 USD | ILA 218.43M 636.94K USD | 16.13 | ILA 0.93 0.002 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€525.01K 573.9K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €525.01K 573.9K USD | 0 | -€0.03 -0.03 USD | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€475.38K 519.65K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €475.38K 519.65K USD | 0 | -€0.09 -0.09 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
| Boosh Plant-Based Brands VGGIF | $0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
| Koios Beverage FITSF | $0.01 — |
0
|
$482.55K — | $2.00 — | $0.01 — | $0.01 — | $482.55K — | 0.0074 | $1.50 — | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0017 USD |
-20
|
€436.74K 477.42K USD | €13.00K 14.21K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €436.74K 477.42K USD | 0 | -€0.02 -0.02 USD | ||
| SBD Capital Corp. SBD.CN | CA$0.27 0.2 USD |
0
|
CA$631.59K 468.68K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$631.59K 468.68K USD | 0 | -CA$0.18 -0.1 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,975.00 8.67 USD |
-0.17
|
ILA 159.46M 464.98K USD | ILA 53.00 0.15 USD | ILA 2,975.00 8.67 USD | ILA 2,975.00 8.67 USD | ILA 159.46M 464.98K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$449.42K — | $2.36K — | $0.11 — | $0.11 — | $449.42K — | 0 | -$0.30 — | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | ||
| Dewmar International BMC DEWM | $0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 379.14K USD | 0 | €0.00 0 USD | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
| Cumulex N.V. CLEX.BR | €0.75 0.81 USD |
0
|
€327.80K 358.33K USD | €218.00 238.3 USD | €0.75 0.81 USD | €0.75 0.81 USD | €327.80K 358.33K USD | 0 | -€0.18 -0.1 USD | ||
| Nate's Food NHMD | $0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$107.62K 79.86K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$351.49K 260.83K USD | 0 | -CA$0.08 -0.05 USD | ||
| BioNeutra Global BGACF | $0.01 — |
0
|
$260.11K — | $313.00 — | $0.01 — | $0.01 — | $260.11K — | 0 | -$0.01 — | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 614.90 1.79 USD |
+0.26
|
ILA 87.23M 254.37K USD | ILA 1.18K 3.43 USD | ILA 610.10 1.78 USD | ILA 614.90 1.79 USD | ILA 87.23M 254.37K USD | 6.83 | ILA 0.90 0.002 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
0
|
€194.46K 212.57K USD | €200.00 218.63 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| Verus VRUS | $0.00 — |
0
|
$202.45K — | $26.00M — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,140.00 3.32 USD |
+3.64
|
ILA 63.69M 185.71K USD | ILA 226.00 0.66 USD | ILA 1,110.00 3.24 USD | ILA 1,140.00 3.32 USD | ILA 63.69M 185.71K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | ||
| Twinlab Consolidated TLCC | $0.00 — |
0
|
$155.46K — | $10.15K — | $0.00 — | $0.00 — | $155.46K — | 0 | -$0.04 — | ||
| Amincor, Inc. AMNCB | $0.00 — |
0
|
$148.31K — | $20.00K — | $0.00 — | $0.00 — | $148.31K — | 0 | -$0.20 — | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
| Peregrine Industries PGID | $0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
| RFG Holdings Limited RFG.JO | ZAC 2,294.00 0 USD |
+0.84
|
ZAC 6.00B 0 USD | ZAC 51.58K 0 USD | ZAC 2,264.00 0 USD | ZAC 2,324.00 0 USD | ZAC 6.00B 0 USD | 13.57 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,262.00 0 USD |
-0.78
|
ZAC 10.72B 0 USD | ZAC 105.49K 0 USD | ZAC 1,241.00 0 USD | ZAC 1,288.00 0 USD | ZAC 10.72B 0 USD | 36.05 | ZAC 0.35 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 890.00 0 USD |
-3.26
|
ZAC 8.00B 0 USD | ZAC 11.82K 0 USD | ZAC 890.00 0 USD | ZAC 919.00 0 USD | ZAC 8.00B 0 USD | 5.66 | ZAC 1.57 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,357.00 0 USD |
-0.37
|
ZAC 7.47B 0 USD | ZAC 113.61K 0 USD | ZAC 1,317.00 0 USD | ZAC 1,363.00 0 USD | ZAC 7.47B 0 USD | 339.25 | ZAC 0.04 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 450.00 0 USD |
0
|
ZAC 8.17B 0 USD | ZAC 144.15K 0 USD | ZAC 445.00 0 USD | ZAC 500.00 0 USD | ZAC 8.17B 0 USD | 45.00 | ZAC 0.10 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,393.00 0 USD |
+2.68
|
ZAC 6.46B 0 USD | ZAC 145.00 0 USD | ZAC 5,326.00 0 USD | ZAC 5,394.00 0 USD | ZAC 6.46B 0 USD | 9.59 | ZAC 5.62 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,688.00 0 USD |
-4.08
|
ZAC 18.66B 0 USD | ZAC 647.10K 0 USD | ZAC 9,610.00 0 USD | ZAC 10,166.00 0 USD | ZAC 18.66B 0 USD | 11.93 | ZAC 8.12 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,231.00 0 USD |
+0.95
|
ZAC 2.14T 0 USD | ZAC 489.35K 0 USD | ZAC 95,750.00 0 USD | ZAC 98,657.00 0 USD | ZAC 2.14T 0 USD | 31.14 | ZAC 31.54 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 27,374.00 0 USD |
-0.32
|
ZAC 10.55B 0 USD | ZAC 72.99K 0 USD | ZAC 27,098.00 0 USD | ZAC 27,800.00 0 USD | ZAC 10.55B 0 USD | 12.12 | ZAC 22.58 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 524.00 0 USD |
0
|
ZAC 1.26B 0 USD | ZAC 2.00K 0 USD | ZAC 524.00 0 USD | ZAC 524.00 0 USD | ZAC 1.26B 0 USD | 3.71 | ZAC 1.41 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 35,853.00 0 USD |
+0.54
|
ZAC 54.30B 0 USD | ZAC 47.31K 0 USD | ZAC 35,051.00 0 USD | ZAC 36,459.00 0 USD | ZAC 54.30B 0 USD | 13.64 | ZAC 26.27 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 850.00 0 USD |
0
|
ZAC 1.73B 0 USD | ZAC 82.00 0 USD | ZAC 832.00 0 USD | ZAC 850.00 0 USD | ZAC 1.73B 0 USD | 6.20 | ZAC 1.37 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 103,559.00 0 USD |
-0.49
|
ZAC 2.02T 0 USD | ZAC 263.82K 0 USD | ZAC 102,456.00 0 USD | ZAC 103,954.00 0 USD | ZAC 2.02T 0 USD | 20.22 | ZAC 51.20 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,266.00 0 USD |
-0.35
|
ZAC 34.24B 0 USD | ZAC 80.45K 0 USD | ZAC 10,212.00 0 USD | ZAC 10,311.00 0 USD | ZAC 34.24B 0 USD | 14.23 | ZAC 7.21 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 41,536.00 0 USD |
-0.58
|
ZAC 139.55B 0 USD | ZAC 663.68K 0 USD | ZAC 41,402.00 0 USD | ZAC 42,419.00 0 USD | ZAC 139.55B 0 USD | 17.12 | ZAC 24.26 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 462.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 128.00 0 USD | ZAC 462.00 0 USD | ZAC 462.00 0 USD | ZAC 1.17B 0 USD | 3.27 | ZAC 1.41 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 920.00 0 USD |
+4.19
|
ZAC 3.12B 0 USD | ZAC 2.00K 0 USD | ZAC 920.00 0 USD | ZAC 920.00 0 USD | ZAC 3.12B 0 USD | 8.59 | ZAC 1.07 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,350.00 0 USD |
0
|
ZAC 354.00M 0 USD | ZAC 580.00 0 USD | ZAC 2,350.00 0 USD | ZAC 2,350.00 0 USD | ZAC 354.00M 0 USD | 7.20 | ZAC 3.26 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 5,000.00 0 USD |
+2.02
|
ZAC 3.53B 0 USD | ZAC 11.18K 0 USD | ZAC 4,901.00 0 USD | ZAC 5,074.00 0 USD | ZAC 3.53B 0 USD | 8.77 | ZAC 5.70 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,592.00 0 USD |
-0.94
|
ZAC 19.76B 0 USD | ZAC 99.96K 0 USD | ZAC 3,592.00 0 USD | ZAC 3,632.00 0 USD | ZAC 19.76B 0 USD | 16.70 | ZAC 2.15 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||