![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 34 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Light & Wonder, Inc. TJW.F | $103 112.59 USD |
-2.83
|
$8.8B 9.62B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $8.8B 9.62B USD | 29.17 | $3.53 3.86 USD | |
| Vipshop Holdings Limited V1IP34.SA | $43.16 8.75 USD |
0
|
$47.38B 9.6B USD | $0 0 USD | $43.16 8.75 USD | $43.16 8.75 USD | $47.38B 9.6B USD | 0.75 | $57.53 11.66 USD | |
| Delivery Hero SE DLVHF | $33 — |
0
|
$9.54B — | $1K — | $33 — | $33 — | $9.54B — | 0 | -$8.67 — | |
| ZOZO SATLF | $32.03 — |
0
|
$9.51B — | $171 — | $32.8 — | $32.8 — | $9.51B — | 29.92 | $1.07 — | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.43 21.24 USD |
-9.69
|
$8.68B 9.49B USD | $1.22K 1.33K USD | $19.43 21.24 USD | $20.98 22.93 USD | $8.68B 9.49B USD | 10.67 | $1.82 1.99 USD | |
| Zalando SE ZAL.F | $33.08 36.16 USD |
-5.65
|
$8.62B 9.43B USD | $1.2K 1.31K USD | $32.93 36 USD | $34.71 37.94 USD | $8.62B 9.43B USD | 42.41 | $0.78 0.85 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Isuzu Motors ISUZF | $13 — |
0
|
$9.42B — | $1.1K — | $13.5 — | $13.5 — | $9.42B — | 11.40 | $1.14 — | |
| V.F. Corporation VFP.F | $22.1 24.15 USD |
-8.51
|
$8.61B 9.41B USD | $200 218.63 USD | $22.1 24.15 USD | $22.87 25 USD | $8.61B 9.41B USD | 0 | -$0.36 -0.3 USD | |
| Zalando SE ZAL.VI | $32.93 36 USD |
-6.05
|
$8.58B 9.38B USD | $0 0 USD | $32.93 36 USD | $34.46 37.67 USD | $8.58B 9.38B USD | 42.21 | $0.78 0.85 USD | |
| Skechers U.S.A., Inc. SKAA.F | $55.8 61 USD |
-3.12
|
$8.58B 9.38B USD | $44 48.1 USD | $54.82 59.93 USD | $55.8 61 USD | $8.58B 9.38B USD | 13.94 | $4 4.37 USD | |
| Bosch Limited BOSCHLTD.NS | $26,259.7 317.7 USD |
-1.62
|
$774.49B 9.37B USD | $31.71K 383.58 USD | $26,066.6 315.36 USD | $26,647.75 322.39 USD | $774.49B 9.37B USD | 38.28 | $685.97 8.3 USD | |
| Bosch Limited BOSCHLTD.BO | $26,253.7 317.63 USD |
-1.66
|
$774.32B 9.37B USD | $752 9.1 USD | $26,067.05 315.37 USD | $26,653.95 322.47 USD | $774.32B 9.37B USD | 38.26 | $686.08 8.3 USD | |
| CCL Industries Inc. 1C9.F | $48.4 52.91 USD |
-2.02
|
$8.54B 9.33B USD | $400 437.25 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.54B 9.33B USD | 15.46 | $3.13 3.42 USD | |
| D'Ieteren Group SA DJDA.F | $160 174.9 USD |
+0.19
|
$8.5B 9.29B USD | $200 218.63 USD | $160 174.9 USD | $160 174.9 USD | $8.5B 9.29B USD | 22.40 | $7.14 7.8 USD | |
| Planet Fitness, Inc. P2LN34.SA | $66.5 13.48 USD |
0
|
$45.78B 9.28B USD | $0 0 USD | $66.5 13.48 USD | $66.5 13.48 USD | $45.78B 9.28B USD | 45.54 | $1.46 0.3 USD | |
| Hasbro, Inc. HAS.F | $59.79 65.36 USD |
-3.35
|
$8.45B 9.23B USD | $50 54.66 USD | $59.79 65.36 USD | $60.8 66.46 USD | $8.45B 9.23B USD | 22.64 | $2.64 2.89 USD | |
| Aisin Corporation AKN.F | $11.1 12.13 USD |
-1.77
|
$8.44B 9.23B USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.44B 9.23B USD | 18.81 | $0.59 0.64 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| H&R Block, Inc. H1RB34.SA | $339.32 68.77 USD |
+0.43
|
$45.42B 9.21B USD | $0 0 USD | $339.32 68.77 USD | $339.32 68.77 USD | $45.42B 9.21B USD | 14.00 | $24.23 4.91 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $732.5 43.37 USD |
+7.52
|
$155.3B 9.2B USD | $0 0 USD | $732.5 43.37 USD | $732.5 43.37 USD | $155.3B 9.2B USD | 0 | -$26.51 -1.5 USD | |
| Hasbro, Inc. HAS.VI | $59.07 64.57 USD |
-3.95
|
$8.4B 9.18B USD | $0 0 USD | $59.07 64.57 USD | $60.8 66.46 USD | $8.4B 9.18B USD | 22.29 | $2.65 2.9 USD | |
| Churchill Downs Incorporated CHR.SG | $109 119.15 USD |
0
|
$8.39B 9.17B USD | $75 81.99 USD | $109 119.15 USD | $109 119.15 USD | $8.39B 9.17B USD | 20.00 | $5.45 5.96 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $121.5 132.82 USD |
-1.7
|
$8.35B 9.13B USD | $23 25.14 USD | $121.5 132.82 USD | $122.1 133.47 USD | $8.35B 9.13B USD | 72.75 | $1.67 1.83 USD | |
| V.F. Corporation VFC.VI | $20.99 22.94 USD |
-11
|
$8.32B 9.09B USD | $0 0 USD | $20.99 22.94 USD | $23.09 25.24 USD | $8.32B 9.09B USD | 0 | -$0.36 -0.3 USD | |
| D'Ieteren Group SA SIETY | $85.58 — |
0
|
$9.08B — | $100 — | $85.58 — | $85.58 — | $9.08B — | 23.06 | $3.71 — | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| CCL Industries CCDBF | $50.52 — |
-0.65
|
$9.06B — | $400 — | $50.85 — | $51.11 — | $9.06B — | 15.54 | $3.25 — | |
| Allison Transmission Holdings, Inc. 1A7.F | $91.5 100.02 USD |
-1.61
|
$8.24B 9B USD | $106 115.87 USD | $91.5 100.02 USD | $93.5 102.21 USD | $8.24B 9B USD | 11.46 | $7.98 8.72 USD | |
| D'Ieteren Group SA SIEVF | $168.78 — |
0
|
$8.96B — | $100 — | $170.75 — | $170.75 — | $8.96B — | 22.71 | $7.43 — | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.55 3.56 USD |
0
|
$44.2B 8.96B USD | $0 0 USD | $17.55 3.56 USD | $17.55 3.56 USD | $44.2B 8.96B USD | 175.49 | $0.1 0.02 USD | |
| Aisin Corporation ASEKY | $11.54 — |
0
|
$8.93B — | $10 — | $10.6 — | $10.6 — | $8.93B — | 18.91 | $0.61 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $108 118.06 USD |
0
|
$8.16B 8.92B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $8.16B 8.92B USD | 7.41 | $14.56 15.92 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $27 5.47 USD |
0
|
$43.94B 8.91B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $43.94B 8.91B USD | 14.75 | $1.83 0.37 USD | |
| LPP SA 1RY.F | $4,326 4728.9 USD |
-0.05
|
$8.13B 8.89B USD | $2 2.19 USD | $4,326 4728.9 USD | $4,326 4728.9 USD | $8.13B 8.89B USD | 18.82 | $229.82 251.22 USD | |
| Brunello Cucinelli S.p.A BCUCY | $65.25 — |
+0.55
|
$8.87B — | $400 — | $65.25 — | $65.25 — | $8.87B — | 75.00 | $0.87 — | |
| Churchill Downs Incorporated CHR.F | $109 119.15 USD |
-3.54
|
$8.09B 8.84B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $8.09B 8.84B USD | 19.96 | $5.46 5.97 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Luckin Coffee Inc. LC0A.SG | $26 28.42 USD |
-0.76
|
$7.98B 8.72B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $7.98B 8.72B USD | 21.48 | $1.21 1.32 USD | |
| Delivery Hero SE DHER.F | $27.4 29.95 USD |
-2.28
|
$7.92B 8.66B USD | $315 344.34 USD | $27.4 29.95 USD | $28.07 30.68 USD | $7.92B 8.66B USD | 0 | -$8.33 -9.1 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $50.5 55.2 USD |
+1
|
$7.91B 8.65B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $7.91B 8.65B USD | 29.19 | $1.73 1.89 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,515.95 42.54 USD |
-3.12
|
$713.27B 8.63B USD | $21.87K 264.54 USD | $3,495.15 42.29 USD | $3,630 43.92 USD | $713.27B 8.63B USD | 16.96 | $207.23 2.51 USD | |
| Levi Strauss & Co. LEVI.MX | $365 21.61 USD |
0
|
$145.69B 8.63B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $145.69B 8.63B USD | 34.14 | $10.69 0.63 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$145.59B 8.62B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $145.59B 8.62B USD | 13.58 | $32.45 1.92 USD | |
| Delivery Hero SE DHER.VI | $27.27 29.81 USD |
-4.35
|
$7.88B 8.62B USD | $0 0 USD | $27.27 29.81 USD | $28.6 31.26 USD | $7.88B 8.62B USD | 0 | -$8.33 -9.1 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $101 110.41 USD |
-2.88
|
$7.87B 8.6B USD | $158 172.72 USD | $101 110.41 USD | $101 110.41 USD | $7.87B 8.6B USD | 29.19 | $3.46 3.78 USD | |
| Lithia Motors, Inc. LMO.F | $298 325.75 USD |
-9.7
|
$7.87B 8.6B USD | $25 27.33 USD | $298 325.75 USD | $310 338.87 USD | $7.87B 8.6B USD | 10.46 | $28.48 31.13 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $19.96 4.05 USD |
0
|
$42.32B 8.58B USD | $0 0 USD | $19.96 4.05 USD | $19.96 4.05 USD | $42.32B 8.58B USD | 0 | -$0.75 -0.1 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.33B 8.55B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.33B 8.55B USD | 19.72 | $33.46 1.98 USD | |
| Berry Global Group, Inc. BP0.F | $67.5 73.79 USD |
-2.88
|
$7.82B 8.54B USD | $57 62.31 USD | $67.5 73.79 USD | $68 74.33 USD | $7.82B 8.54B USD | 15.55 | $4.34 4.74 USD | |
| BorgWarner Inc. B1WA34.SA | $192.6 39.04 USD |
+0.22
|
$42.12B 8.54B USD | $0 0 USD | $192.6 39.04 USD | $192.6 39.04 USD | $42.12B 8.54B USD | 20.25 | $9.51 1.93 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $108.15 6.4 USD |
0
|
$143.74B 8.51B USD | $2 0.12 USD | $108.15 6.4 USD | $108.15 6.4 USD | $143.74B 8.51B USD | 6.26 | $17.26 1.02 USD | |
| The Gap, Inc. GAP.F | $20.39 22.28 USD |
-5.12
|
$7.78B 8.51B USD | $250 273.28 USD | $20.39 22.28 USD | $20.39 22.28 USD | $7.78B 8.51B USD | 9.80 | $2.08 2.27 USD | |
| SIG Group AG SCBGF | $22.22 — |
+8.13
|
$8.49B — | $50 — | $20.55 — | $20.55 — | $8.49B — | 41.92 | $0.53 — | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.47B — | $4 — | $19.72 — | $19.72 — | $8.47B — | 24.32 | $0.64 — | |
| Zensho Holdings Co., Ltd. 7550.T | $7,999 54 USD |
-0.05
|
$1.25T 8.46B USD | $340.1K 2.3K USD | $7,895 53.29 USD | $8,002 54.02 USD | $1.25T 8.46B USD | 29.48 | $271.3 1.83 USD | |
| Shoprite Holdings Ltd HY7.F | $14.2 15.52 USD |
-0.7
|
$7.73B 8.45B USD | $79 86.36 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.73B 8.45B USD | 22.90 | $0.62 0.68 USD | |
| MonotaRO MONOF | $14.17 — |
0
|
$8.36B — | $300 — | $11.5 — | $11.81 — | $8.36B — | 40.48 | $0.35 — | |
| Gildan Activewear Inc. VGA.F | $50 54.66 USD |
-3.85
|
$7.6B 8.31B USD | $85 92.92 USD | $50 54.66 USD | $50 54.66 USD | $7.6B 8.31B USD | 21.18 | $2.36 2.58 USD | |
| Graphic Packaging Holding Company 4W8.F | $24.47 26.75 USD |
-1.49
|
$7.59B 8.3B USD | $1 1.09 USD | $24.24 26.5 USD | $24.49 26.77 USD | $7.59B 8.3B USD | 11.82 | $2.07 2.26 USD | |
| Planet Fitness, Inc. 3PL.F | $89 97.29 USD |
+0.56
|
$7.58B 8.29B USD | $688 752.08 USD | $86 94.01 USD | $89 97.29 USD | $7.58B 8.29B USD | 46.35 | $1.92 2.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.3 15.63 USD |
-3.38
|
$7.54B 8.24B USD | $360 393.53 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.54B 8.24B USD | 7.56 | $1.89 2.07 USD | |
| Autoliv, Inc. 0MI0.IL | $987.01 96.34 USD |
-6.25
|
$84.33B 8.23B USD | $6.82K 665.91 USD | $963.6 94.06 USD | $1,013.8 98.96 USD | $84.33B 8.23B USD | 20.13 | $49.03 4.79 USD | |
| LPP SA LPP.WA | $17,350 4409.93 USD |
-4.72
|
$32.29B 8.21B USD | $7.52K 1.91K USD | $17,350 4409.93 USD | $18,050 4587.86 USD | $32.29B 8.21B USD | 18.07 | $959.67 243.92 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $7.67 8.38 USD |
-3.5
|
$7.49B 8.19B USD | $537 587.01 USD | $7.66 8.38 USD | $7.67 8.39 USD | $7.49B 8.19B USD | 10.95 | $0.7 0.77 USD | |
| Yamaha Motor YAMHF | $8.37 — |
0
|
$8.18B — | $800 — | $8.2 — | $8.2 — | $8.18B — | 11.46 | $0.73 — | |
| Lucid Group, Inc. LCID.MX | $44 2.61 USD |
-0.02
|
$137.79B 8.16B USD | $3.54K 209.85 USD | $43 2.55 USD | $44.68 2.65 USD | $137.79B 8.16B USD | 0 | -$25.67 -1.5 USD | |
| Barratt Redrow plc 3BA.F | $5.08 5.56 USD |
+0.51
|
$7.46B 8.16B USD | $2 2.19 USD | $5.08 5.56 USD | $5.08 5.56 USD | $7.46B 8.16B USD | 42.35 | $0.12 0.13 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.9 14.1 USD |
-4.44
|
$7.44B 8.13B USD | $0 0 USD | $12.9 14.1 USD | $13.5 14.76 USD | $7.44B 8.13B USD | 20.80 | $0.62 0.68 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Barratt Redrow plc 3BAA.F | $9.15 10 USD |
-0.54
|
$7.38B 8.07B USD | $0 0 USD | $9.1 9.95 USD | $9.3 10.17 USD | $7.38B 8.07B USD | 36.60 | $0.25 0.27 USD | |
| Bath & Body Works, Inc. LTD0.F | $32.95 36.01 USD |
-4.92
|
$7.18B 7.85B USD | $734 802.36 USD | $32.95 36.01 USD | $33.58 36.7 USD | $7.18B 7.85B USD | 9.49 | $3.47 3.79 USD | |
| Barratt Redrow BTDPF | $5.35 — |
0
|
$7.72B — | $200 — | $5.95 — | $5.95 — | $7.72B — | 41.11 | $0.13 — | |
| Autoliv, Inc. LIV.F | $90 98.38 USD |
-4.26
|
$6.99B 7.65B USD | $46 50.28 USD | $90 98.38 USD | $91.5 100.02 USD | $6.99B 7.65B USD | 11.65 | $7.72 8.44 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $121 132.27 USD |
-2.42
|
$6.98B 7.63B USD | $60 65.59 USD | $118 128.99 USD | $122 133.36 USD | $6.98B 7.63B USD | 52.38 | $2.31 2.53 USD | |
| Mohawk Industries, Inc. MWK.F | $110 120.24 USD |
-1.79
|
$6.95B 7.6B USD | $40 43.73 USD | $110 120.24 USD | $110 120.24 USD | $6.95B 7.6B USD | 14.06 | $7.82 8.55 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $37.52 41.01 USD |
+0.91
|
$6.93B 7.58B USD | $0 0 USD | $37.32 40.8 USD | $37.64 41.15 USD | $6.93B 7.58B USD | 15.44 | $2.43 2.66 USD | |
| La Française des Jeux Société anonyme 1WE.F | $37.46 40.95 USD |
+0.38
|
$6.92B 7.57B USD | $50 54.66 USD | $36.88 40.31 USD | $37.46 40.95 USD | $6.92B 7.57B USD | 15.41 | $2.43 2.66 USD | |
| LPP SA LPPSY | $20.24 — |
-0.83
|
$7.51B — | $223 — | $20.41 — | $20.41 — | $7.51B — | 18.23 | $1.11 — | |
| Vail Resorts, Inc. MTN.MX | $3,359.14 198.9 USD |
+3.02
|
$125.76B 7.45B USD | $0 0 USD | $3,359.14 198.9 USD | $3,359.14 198.9 USD | $125.76B 7.45B USD | 27.02 | $124.29 7.36 USD | |
| Abercrombie & Fitch Co. ANF.BA | $124,750 147.46 USD |
-0.08
|
$6.28T 7.43B USD | $2.38K 2.81 USD | $123,000 145.39 USD | $128,000 151.3 USD | $6.28T 7.43B USD | 11.63 | $10.72K 12.68 USD | |
| H&R Block, Inc. HRB.F | $49.8 54.44 USD |
-3.3
|
$6.79B 7.42B USD | $40 43.73 USD | $49.8 54.44 USD | $50.5 55.2 USD | $6.79B 7.42B USD | 14.56 | $3.42 3.74 USD | |
| La Française des Jeux Société anonyme LFDJF | $39.21 — |
0
|
$7.25B — | $550 — | $40.62 — | $40.62 — | $7.25B — | 15.49 | $2.53 — | |
| Cencosud S.A. CENCOSUD.SN | $2,540 2.58 USD |
-1.55
|
$7.13T 7.24B USD | $1.21M 1.23K USD | $2,521.1 2.56 USD | $2,585.2 2.62 USD | $7.13T 7.24B USD | 31.98 | $79.41 0.08 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.22B — | $4 — | $39.18 — | $39.18 — | $7.22B — | 22.55 | $2.33 — | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Levi Strauss & Co. LV2B.F | $16.43 17.95 USD |
-4.03
|
$6.57B 7.18B USD | $95 103.85 USD | $16.34 17.86 USD | $16.43 17.95 USD | $6.57B 7.18B USD | 32.85 | $0.5 0.55 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24.6 26.89 USD |
-2.38
|
$6.56B 7.17B USD | $88 96.2 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.56B 7.17B USD | 24.60 | $1 1.09 USD | |
| Mattel, Inc. MTT.F | $19.85 21.69 USD |
-3.62
|
$6.55B 7.16B USD | $250 273.28 USD | $19.85 21.69 USD | $19.95 21.8 USD | $6.55B 7.16B USD | 13.05 | $1.52 1.66 USD | |
| AutoNation, Inc. RWI.F | $166.65 182.17 USD |
-4.61
|
$6.54B 7.15B USD | $5 5.47 USD | $166.65 182.17 USD | $166.65 182.17 USD | $6.54B 7.15B USD | 10.25 | $16.25 17.76 USD | |
| Genting Singapore GIGNF | $0.5899 — |
0
|
$7.12B — | $309 — | $0.7099 — | $0.7099 — | $7.12B — | 14.75 | $0.04 — | |
| Mattel, Inc. MAT.VI | $19.32 21.12 USD |
-4.21
|
$6.48B 7.09B USD | $0 0 USD | $19.32 21.12 USD | $20.03 21.9 USD | $6.48B 7.09B USD | 12.71 | $1.52 1.66 USD | |
| Ryohin Keikaku RYKKY | $26.7 — |
0
|
$7.07B — | $582 — | $25.4 — | $26.41 — | $7.07B — | 25.66 | $1.04 — | |
| Brinker International, Inc. BKJ.F | $145 158.5 USD |
-8.81
|
$6.44B 7.04B USD | $86 94.01 USD | $142 155.23 USD | $150 163.97 USD | $6.44B 7.04B USD | 26.26 | $5.52 6.03 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $24 26.24 USD |
-4.76
|
$6.4B 6.99B USD | $22 24.05 USD | $24 26.24 USD | $24.4 26.67 USD | $6.4B 6.99B USD | 24.00 | $1 1.09 USD | |
| Choice Hotels International, Inc. CZH.F | $135 147.57 USD |
-0.74
|
$6.39B 6.99B USD | $7 7.65 USD | $135 147.57 USD | $135 147.57 USD | $6.39B 6.99B USD | 22.65 | $5.96 6.52 USD | |
| Tokyu Corporation 01T.F | $11 12.02 USD |
0
|
$6.39B 6.99B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $6.39B 6.99B USD | 12.50 | $0.88 0.96 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.45B 6.95B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.45B 6.95B USD | 21.50 | $99.28 5.88 USD | |
| Caesars Entertainment, Inc. 2ER.F | $29.7 32.46 USD |
-6.69
|
$6.32B 6.91B USD | $10 10.93 USD | $29.7 32.46 USD | $29.88 32.66 USD | $6.32B 6.91B USD | 0 | -$1.24 -1.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||